| Jun 07 2026 |
4159 |
358.32 |
| Jun 02 2026 |
4199 |
358.32 |
| May 26 2026 |
4213 |
359.36 |
| May 19 2026 |
4270 |
359.36 |
| May 12 2026 |
4285 |
353.07 |
| May 05 2026 |
4329 |
353.07 |
| Apr 28 2026 |
4393 |
353.07 |
| Apr 21 2026 |
4429 |
349.92 |
| Apr 14 2026 |
4331 |
349.92 |
| Apr 07 2026 |
4291 |
349.92 |
| Mar 31 2026 |
4397 |
349.92 |
| Mar 24 2026 |
4373 |
349.92 |
| Mar 17 2026 |
4400 |
349.92 |
| Mar 10 2026 |
4418 |
349.92 |
| Mar 03 2026 |
4423 |
349.92 |
| Feb 24 2026 |
4442 |
349.92 |
| Feb 17 2026 |
4433 |
349.92 |
| Feb 10 2026 |
4435 |
349.92 |
| Feb 03 2026 |
4444 |
349.92 |
| Jan 27 2026 |
4466 |
349.92 |
| Jan 20 2026 |
4462 |
349.92 |
| Jan 13 2026 |
4469 |
349.92 |
| Jan 06 2026 |
4471 |
349.92 |
| Dec 30 2025 |
4473 |
349.92 |
| Dec 23 2025 |
4470 |
349.92 |
| Dec 16 2025 |
4474 |
349.92 |
| Dec 09 2025 |
4473 |
349.92 |
| Dec 02 2025 |
4473 |
349.92 |
| Nov 25 2025 |
4462 |
349.92 |
| Nov 18 2025 |
4470 |
349.92 |
| Nov 11 2025 |
4490 |
349.92 |
| Nov 04 2025 |
4497 |
349.92 |
| Oct 28 2025 |
4505 |
349.92 |
| Oct 28 2025 |
2584 |
374.53 |
| Oct 21 2025 |
4513 |
349.92 |
| Oct 21 2025 |
2734 |
374.53 |
| Oct 14 2025 |
4493 |
349.92 |
| Oct 14 2025 |
2713 |
374.53 |
| Oct 07 2025 |
4490 |
349.92 |
| Oct 07 2025 |
2649 |
374.53 |
| Sep 30 2025 |
4485 |
349.92 |
| Sep 30 2025 |
2690 |
375.58 |
| Sep 23 2025 |
4502 |
349.92 |
| Sep 23 2025 |
2684 |
375.58 |
| Sep 16 2025 |
4545 |
349.92 |
| Sep 16 2025 |
2608 |
375.58 |
| Sep 09 2025 |
4520 |
349.92 |
| Sep 09 2025 |
2540 |
375.58 |
| Sep 02 2025 |
4621 |
349.92 |
| Sep 02 2025 |
2594 |
375.58 |
| Aug 26 2025 |
4359 |
349.92 |
| Aug 26 2025 |
2628 |
375.58 |
| Aug 19 2025 |
4379 |
349.92 |
| Aug 19 2025 |
2542 |
375.58 |
| Aug 12 2025 |
4297 |
349.92 |
| Aug 12 2025 |
4468 |
375.58 |
| Aug 05 2025 |
4023 |
349.92 |
| Aug 05 2025 |
4506 |
375.58 |
| Jul 29 2025 |
4026 |
349.92 |
| Jul 29 2025 |
4604 |
375.58 |
| Jul 22 2025 |
4032 |
349.92 |
| Jul 22 2025 |
4596 |
375.58 |
| Jul 15 2025 |
4131 |
349.92 |
| Jul 15 2025 |
4542 |
375.58 |
| Jul 08 2025 |
4211 |
349.92 |
| Jul 08 2025 |
4829 |
375.58 |
| Jul 01 2025 |
2147 |
312.41 |
| Jul 01 2025 |
4796 |
384.34 |
| Jul 01 2025 |
3935 |
347.58 |
| Jun 24 2025 |
4576 |
376.57 |
| Jun 24 2025 |
4636 |
375.58 |
| Jun 17 2025 |
4582 |
376.57 |
| Jun 17 2025 |
4647 |
375.58 |
| Jun 10 2025 |
4557 |
374.51 |
| Jun 10 2025 |
4689 |
375.58 |
| Jun 03 2025 |
4637 |
378.18 |
| Jun 03 2025 |
4695 |
375.58 |
| May 27 2025 |
4631 |
378.18 |
| May 27 2025 |
4747 |
375.58 |
| May 20 2025 |
4263 |
357.78 |
| May 20 2025 |
4873 |
375.58 |
| May 13 2025 |
4312 |
357.78 |
| May 13 2025 |
4840 |
375.58 |
| May 06 2025 |
4219 |
357.78 |
| May 06 2025 |
4926 |
375.58 |
| Apr 29 2025 |
6895 |
341.67 |
| Apr 29 2025 |
4989 |
375.58 |
| Apr 22 2025 |
3953 |
336.67 |
| Apr 22 2025 |
4908 |
375.58 |
| Apr 15 2025 |
3976 |
336.67 |
| Apr 15 2025 |
4963 |
375.58 |
| Apr 08 2025 |
3893 |
336.67 |
| Apr 08 2025 |
4953 |
375.58 |
| Apr 01 2025 |
3861 |
336.67 |
| Apr 01 2025 |
4629 |
375.58 |
| Mar 25 2025 |
3854 |
336.67 |
| Mar 25 2025 |
4685 |
375.58 |
| Mar 18 2025 |
3820 |
336.67 |
| Mar 18 2025 |
4646 |
375.58 |
| Mar 11 2025 |
3759 |
336.67 |
| Mar 11 2025 |
4638 |
375.58 |
| Mar 04 2025 |
3725 |
336.67 |
| Mar 04 2025 |
4652 |
375.58 |
| Feb 25 2025 |
3706 |
336.67 |
| Feb 25 2025 |
4653 |
375.58 |
| Feb 18 2025 |
3700 |
336.67 |
| Feb 18 2025 |
4635 |
375.58 |
| Feb 11 2025 |
3709 |
336.67 |
| Feb 11 2025 |
4680 |
375.58 |
| Feb 04 2025 |
3700 |
336.67 |
| Feb 04 2025 |
4671 |
375.58 |
| Jan 29 2025 |
3719 |
336.67 |
| Jan 29 2025 |
4652 |
375.58 |
| Jan 22 2025 |
3728 |
336.67 |
| Jan 22 2025 |
4662 |
375.58 |
| Jan 15 2025 |
3734 |
336.67 |
| Jan 15 2025 |
4692 |
375.58 |
| Jan 08 2025 |
3735 |
336.67 |
| Jan 08 2025 |
3133 |
375.58 |
| Jan 01 2025 |
3725 |
336.67 |
| Jan 01 2025 |
3129 |
375.58 |
| Dec 25 2024 |
3725 |
336.67 |
| Dec 25 2024 |
3131 |
375.58 |
| Dec 18 2024 |
3719 |
336.67 |
| Dec 18 2024 |
3134 |
375.58 |
| Dec 11 2024 |
3709 |
336.67 |
| Dec 11 2024 |
3133 |
375.58 |
| Dec 04 2024 |
3708 |
336.67 |
| Dec 04 2024 |
3133 |
375.58 |
| Nov 27 2024 |
3696 |
336.67 |
| Nov 27 2024 |
3133 |
375.58 |
| Nov 20 2024 |
3685 |
336.67 |
| Nov 20 2024 |
3128 |
375.58 |
| Nov 13 2024 |
3673 |
336.67 |
| Nov 13 2024 |
3129 |
375.58 |
| Nov 06 2024 |
3611 |
336.67 |
| Nov 06 2024 |
3129 |
375.58 |
| Oct 30 2024 |
3602 |
336.67 |
| Oct 30 2024 |
3051 |
376.63 |
| Oct 23 2024 |
3605 |
336.67 |
| Oct 23 2024 |
3716 |
376.63 |
| Oct 16 2024 |
3662 |
336.67 |
| Oct 16 2024 |
3706 |
376.63 |
| Oct 09 2024 |
3673 |
335.63 |
| Oct 09 2024 |
3696 |
376.63 |
| Oct 02 2024 |
740 |
335.63 |
| Sep 25 2024 |
822 |
335.63 |
| Sep 18 2024 |
842 |
335.63 |
| Sep 11 2024 |
840 |
335.63 |
| Sep 04 2024 |
878 |
335.63 |
| Aug 28 2024 |
902 |
335.63 |
| Aug 21 2024 |
935 |
335.63 |
| Aug 14 2024 |
897 |
332.2 |
| Aug 07 2024 |
897 |
332.2 |
| Jul 31 2024 |
909 |
332.2 |
| Jul 24 2024 |
857 |
332.2 |
| Jul 17 2024 |
867 |
332.2 |
| Jul 10 2024 |
836 |
332.2 |
| Jul 03 2024 |
829 |
332.2 |
| Jun 26 2024 |
783 |
332.2 |
| Jun 19 2024 |
836 |
332.2 |
| Jun 12 2024 |
712 |
323.17 |
| Jun 05 2024 |
764 |
325.89 |
| May 29 2024 |
772 |
325.89 |
| May 22 2024 |
830 |
334.54 |
| May 15 2024 |
859 |
334.54 |
| May 08 2024 |
840 |
334.54 |
| May 01 2024 |
884 |
337.17 |
| Apr 24 2024 |
1659 |
337.87 |
| Apr 17 2024 |
1729 |
337.87 |
| Apr 10 2024 |
1737 |
337.87 |
| Apr 03 2024 |
1749 |
337.87 |
| Mar 27 2024 |
1724 |
337.87 |
| Mar 21 2024 |
1733 |
337.87 |
| Mar 14 2024 |
1722 |
337.87 |
| Mar 07 2024 |
1729 |
337.87 |
| Feb 29 2024 |
1732 |
337.87 |
| Feb 22 2024 |
1734 |
337.87 |
| Feb 15 2024 |
1749 |
337.87 |
| Feb 08 2024 |
1752 |
337.87 |
| Feb 01 2024 |
1756 |
337.87 |
| Jan 25 2024 |
1759 |
337.52 |
| Jan 18 2024 |
1761 |
337.52 |
| Jan 11 2024 |
1763 |
337.52 |
| Jan 04 2024 |
1763 |
337.52 |
| Dec 28 2023 |
1763 |
337.52 |
| Dec 21 2023 |
1763 |
337.52 |
| Dec 14 2023 |
1763 |
337.52 |
| Dec 07 2023 |
1748 |
337.52 |
| Nov 30 2023 |
1660 |
337.52 |
| Nov 23 2023 |
1631 |
337.52 |
| Nov 16 2023 |
1667 |
349.27 |
| Nov 09 2023 |
1572 |
349.27 |
| Nov 02 2023 |
1566 |
349.27 |
| Oct 26 2023 |
1544 |
349.27 |
| Oct 19 2023 |
1549 |
349.27 |
| Oct 12 2023 |
1562 |
349.27 |
| Oct 05 2023 |
1553 |
349.27 |
| Sep 28 2023 |
1531 |
349.27 |
| Sep 21 2023 |
1525 |
349.27 |
| Sep 14 2023 |
1557 |
349.27 |
| Sep 07 2023 |
1548 |
349.27 |
| Aug 31 2023 |
1619 |
354.67 |
| Aug 24 2023 |
1625 |
354.67 |
| Aug 17 2023 |
1642 |
354.67 |
| Aug 10 2023 |
1647 |
354.67 |
| Aug 03 2023 |
1651 |
354.67 |
| Jul 27 2023 |
1661 |
354.67 |
| Jul 20 2023 |
1605 |
354.67 |
| Jul 13 2023 |
1621 |
354.67 |
| Jul 06 2023 |
1556 |
354.67 |
| Jun 29 2023 |
1468 |
354.67 |
| Jun 22 2023 |
1485 |
354.67 |
| Jun 15 2023 |
1368 |
354.67 |
| Jun 08 2023 |
1369 |
354.67 |
| Jun 01 2023 |
1348 |
354.67 |
| May 25 2023 |
1259 |
353.21 |
| May 18 2023 |
1253 |
353.21 |
| May 11 2023 |
1310 |
353.21 |
| May 04 2023 |
1317 |
353.21 |
| Apr 27 2023 |
3649 |
367.5 |
| Apr 20 2023 |
3491 |
367.5 |
| Apr 13 2023 |
3454 |
367.5 |
| Apr 06 2023 |
3402 |
367.5 |
| Mar 30 2023 |
3143 |
367.5 |
| Mar 23 2023 |
3160 |
367.5 |
| Mar 16 2023 |
3146 |
367.5 |
| Mar 09 2023 |
3150 |
367.5 |
| Mar 02 2023 |
3156 |
367.5 |
| Feb 23 2023 |
3183 |
367.5 |
| Feb 16 2023 |
3180 |
367.5 |
| Feb 09 2023 |
3178 |
367.5 |
| Feb 02 2023 |
3150 |
367.5 |
| Jan 26 2023 |
3143 |
367.5 |
| Jan 19 2023 |
3149 |
367.5 |
| Jan 12 2023 |
3148 |
367.5 |
| Jan 05 2023 |
3150 |
367.5 |
| Dec 29 2022 |
3150 |
367.5 |
| Dec 22 2022 |
3150 |
367.5 |
| Dec 15 2022 |
3150 |
367.5 |
| Dec 08 2022 |
3172 |
367.5 |
| Dec 01 2022 |
3172 |
367.5 |
| Nov 24 2022 |
3172 |
367.5 |
| Nov 17 2022 |
3176 |
367.5 |
| Nov 10 2022 |
3213 |
367.5 |
| Nov 03 2022 |
3203 |
367.5 |
| Oct 27 2022 |
3207 |
367.5 |
| Oct 20 2022 |
3206 |
367.5 |
| Oct 13 2022 |
3216 |
367.5 |
| Oct 06 2022 |
3216 |
367.5 |
| Sep 29 2022 |
3209 |
367.5 |
| Sep 22 2022 |
3158 |
367.5 |
| Sep 15 2022 |
3174 |
367.5 |
| Sep 08 2022 |
3110 |
367.5 |
| Sep 01 2022 |
3107 |
367.5 |
| Aug 25 2022 |
3110 |
367.5 |
| Aug 18 2022 |
3117 |
367.5 |
| Aug 11 2022 |
3118 |
367.5 |
| Aug 04 2022 |
3118 |
367.5 |
| Jul 28 2022 |
3120 |
367.5 |
| Jul 21 2022 |
3140 |
367.5 |
| Jul 14 2022 |
3141 |
367.5 |
| Jul 07 2022 |
3146 |
367.5 |
| Jun 30 2022 |
3146 |
367.5 |
| Jun 23 2022 |
3095 |
367.5 |
| Jun 16 2022 |
3102 |
367.5 |
| Jun 09 2022 |
2695 |
367.5 |
| Nov 04 2021 |
7124 |
483.31 |
| Oct 28 2021 |
7124 |
483.31 |
| Oct 21 2021 |
7150 |
483.31 |
| Oct 14 2021 |
7157 |
483.31 |
| Oct 07 2021 |
7174 |
483.31 |
| Sep 30 2021 |
7123 |
483.31 |
| Sep 23 2021 |
7082 |
483.31 |
| Sep 16 2021 |
7031 |
483.31 |
| Sep 09 2021 |
7062 |
483.31 |
| Sep 02 2021 |
7204 |
483.31 |
| Aug 26 2021 |
7121 |
483.31 |
| Aug 19 2021 |
7274 |
483.31 |
| Aug 12 2021 |
7363 |
483.31 |
| Aug 05 2021 |
7384 |
483.31 |
| Jul 29 2021 |
7488 |
483.31 |
| Jul 22 2021 |
7355 |
483.31 |
| Jul 15 2021 |
7399 |
483.31 |
| Jul 08 2021 |
7413 |
483.31 |
| Jul 01 2021 |
7375 |
483.31 |
| Jun 24 2021 |
7318 |
483.31 |
| Jun 17 2021 |
7206 |
483.31 |
| Jun 10 2021 |
6903 |
483.31 |
| Jun 03 2021 |
6677 |
483.31 |
| May 27 2021 |
6723 |
483.31 |
| May 07 2021 |
16854 |
483.31 |
| Nov 06 2020 |
6456 |
483.31 |
| Oct 30 2020 |
6393 |
483.31 |
| Oct 23 2020 |
6334 |
483.31 |
| Oct 16 2020 |
6350 |
483.31 |
| Oct 09 2020 |
6325 |
483.31 |
| Oct 02 2020 |
6022 |
483.31 |
| Sep 25 2020 |
6062 |
483.31 |
| Sep 18 2020 |
6087 |
483.31 |
