| Oct 16 2024 |
17445 |
688.95 |
| Oct 09 2024 |
17651 |
688.95 |
| Oct 02 2024 |
13305 |
689.22 |
| Sep 25 2024 |
13389 |
689.22 |
| Sep 18 2024 |
12337 |
689.22 |
| Sep 11 2024 |
11108 |
689.22 |
| Sep 04 2024 |
7308 |
697.11 |
| Aug 28 2024 |
7975 |
697.11 |
| Aug 21 2024 |
8690 |
697.11 |
| Aug 14 2024 |
8929 |
697.11 |
| Aug 07 2024 |
8923 |
697.11 |
| Jul 31 2024 |
8958 |
697.11 |
| Jul 24 2024 |
8845 |
697.11 |
| Jul 17 2024 |
8812 |
697.11 |
| Jul 10 2024 |
8611 |
697.11 |
| Jul 03 2024 |
8615 |
697.11 |
| Jun 26 2024 |
8480 |
697.11 |
| Jun 19 2024 |
8492 |
697.11 |
| Jun 12 2024 |
8404 |
697.11 |
| Jun 05 2024 |
7640 |
697.11 |
| May 29 2024 |
7153 |
697.11 |
| May 22 2024 |
7060 |
697.11 |
| May 15 2024 |
5706 |
622.19 |
| May 15 2024 |
5882 |
430 |
| May 08 2024 |
5743 |
622.19 |
| May 08 2024 |
5982 |
430 |
| May 01 2024 |
4715 |
536.19 |
| May 01 2024 |
6484 |
430 |
| Apr 24 2024 |
912 |
285.53 |
| Apr 24 2024 |
8504 |
430 |
| Apr 17 2024 |
970 |
285.53 |
| Apr 17 2024 |
8522 |
430 |
| Apr 10 2024 |
972 |
285.53 |
| Apr 10 2024 |
8556 |
430 |
| Apr 03 2024 |
989 |
285.53 |
| Apr 03 2024 |
8431 |
430 |
| Mar 27 2024 |
973 |
285.53 |
| Mar 27 2024 |
8532 |
430 |
| Mar 21 2024 |
976 |
285.53 |
| Mar 21 2024 |
8476 |
430 |
| Mar 14 2024 |
966 |
285.53 |
| Mar 14 2024 |
8552 |
430 |
| Mar 07 2024 |
966 |
285.53 |
| Mar 07 2024 |
8573 |
430 |
| Feb 29 2024 |
970 |
285.53 |
| Feb 29 2024 |
8558 |
430 |
| Feb 22 2024 |
970 |
285.53 |
| Feb 22 2024 |
8586 |
430 |
| Feb 15 2024 |
981 |
285.53 |
| Feb 15 2024 |
8512 |
430 |
| Feb 08 2024 |
982 |
285.53 |
| Feb 08 2024 |
8565 |
430 |
| Feb 01 2024 |
982 |
285.53 |
| Feb 01 2024 |
8503 |
430 |
| Jan 25 2024 |
984 |
285.53 |
| Jan 25 2024 |
8429 |
430 |
| Jan 18 2024 |
983 |
285.53 |
| Jan 18 2024 |
8434 |
430 |
| Jan 11 2024 |
985 |
285.53 |
| Jan 11 2024 |
8426 |
430 |
| Jan 04 2024 |
985 |
285.53 |
| Jan 04 2024 |
8184 |
430 |
| Dec 28 2023 |
984 |
285.53 |
| Dec 28 2023 |
8166 |
430 |
| Dec 21 2023 |
984 |
285.53 |
| Dec 21 2023 |
8165 |
430 |
| Dec 14 2023 |
984 |
285.53 |
| Dec 14 2023 |
8137 |
430 |
| Dec 07 2023 |
976 |
285.53 |
| Dec 07 2023 |
8138 |
430 |
| Nov 30 2023 |
958 |
285.53 |
| Nov 30 2023 |
8138 |
430 |
| Nov 23 2023 |
946 |
285.53 |
| Nov 23 2023 |
8119 |
430 |
| Nov 16 2023 |
933 |
285.53 |
| Nov 16 2023 |
8052 |
430 |
| Nov 09 2023 |
1871 |
367.04 |
| Nov 09 2023 |
7992 |
430 |
| Nov 02 2023 |
1865 |
367.04 |
| Nov 02 2023 |
7990 |
430 |
| Oct 26 2023 |
1881 |
370.25 |
| Oct 26 2023 |
7978 |
430 |
| Oct 19 2023 |
1888 |
370.25 |
| Oct 19 2023 |
7936 |
430 |
| Oct 12 2023 |
1900 |
370.25 |
| Oct 12 2023 |
7890 |
430 |
| Oct 05 2023 |
1891 |
370.25 |
| Oct 05 2023 |
7638 |
430 |
| Sep 28 2023 |
1855 |
370.25 |
| Sep 28 2023 |
7568 |
430 |
| Sep 21 2023 |
848 |
286.56 |
| Sep 21 2023 |
7499 |
430 |
| Sep 14 2023 |
870 |
286.56 |
| Sep 14 2023 |
7589 |
430 |
| Sep 07 2023 |
858 |
286.56 |
| Sep 07 2023 |
7714 |
430 |
| Aug 31 2023 |
1536 |
348.25 |
| Aug 31 2023 |
7730 |
430 |
| Aug 24 2023 |
1542 |
348.25 |
| Aug 24 2023 |
7583 |
430 |
| Aug 17 2023 |
1557 |
348.25 |
| Aug 17 2023 |
7665 |
430 |
| Aug 10 2023 |
1560 |
348.25 |
| Aug 10 2023 |
7692 |
430 |
| Aug 03 2023 |
1564 |
348.25 |
| Aug 03 2023 |
7692 |
430 |
| Jul 27 2023 |
1574 |
348.25 |
| Jul 27 2023 |
7714 |
430 |
| Jul 20 2023 |
1522 |
348.25 |
| Jul 20 2023 |
7338 |
430 |
| Jul 13 2023 |
1531 |
348.25 |
| Jul 13 2023 |
7334 |
430 |
| Jul 06 2023 |
1479 |
348.25 |
| Jul 06 2023 |
7305 |
430 |
| Jun 29 2023 |
1390 |
348.25 |
| Jun 29 2023 |
7320 |
430 |
| Jun 22 2023 |
1405 |
348.25 |
| Jun 22 2023 |
7336 |
430 |
| Jun 15 2023 |
1303 |
348.25 |
| Jun 15 2023 |
7309 |
430 |
| Jun 08 2023 |
1304 |
348.25 |
| Jun 08 2023 |
7309 |
430 |
| Jun 01 2023 |
1285 |
348.25 |
| Jun 01 2023 |
7322 |
430 |
| May 25 2023 |
1275 |
354.69 |
| May 18 2023 |
1673 |
400.29 |
| May 11 2023 |
1754 |
400.29 |
| May 04 2023 |
2000 |
431.62 |
| Apr 27 2023 |
3152 |
594.84 |
| Apr 20 2023 |
2963 |
596.23 |
| Apr 13 2023 |
2993 |
596.23 |
| Apr 06 2023 |
3124 |
613.89 |
| Mar 30 2023 |
3035 |
613.89 |
| Mar 23 2023 |
3216 |
613.89 |
| Mar 16 2023 |
3340 |
599.6 |
| Mar 09 2023 |
3428 |
599.6 |
| Mar 02 2023 |
3439 |
591.28 |
| Feb 23 2023 |
3589 |
591.28 |
| Feb 16 2023 |
3706 |
591.28 |
| Feb 09 2023 |
3706 |
591.28 |
| Feb 02 2023 |
3722 |
591.28 |
| Jan 26 2023 |
3750 |
591.28 |
| Jan 19 2023 |
3775 |
591.28 |
| Jan 12 2023 |
3798 |
591.28 |
| Jan 05 2023 |
3798 |
591.28 |
| Dec 29 2022 |
3798 |
591.28 |
| Dec 22 2022 |
3798 |
591.28 |
| Dec 15 2022 |
3806 |
591.28 |
| Dec 08 2022 |
3830 |
591.28 |
| Dec 01 2022 |
3857 |
591.28 |
| Nov 24 2022 |
3857 |
591.28 |
| Nov 17 2022 |
3901 |
591.28 |
| Nov 10 2022 |
3950 |
591.28 |
| Nov 03 2022 |
3915 |
591.28 |
| Oct 27 2022 |
3936 |
591.28 |
| Oct 20 2022 |
3963 |
591.28 |
| Oct 13 2022 |
3986 |
591.28 |
| Oct 06 2022 |
3944 |
591.28 |
| Sep 29 2022 |
4041 |
591.28 |
| Sep 22 2022 |
4050 |
591.28 |
| Sep 15 2022 |
4136 |
591.28 |
| Sep 08 2022 |
4095 |
591.28 |
| Sep 01 2022 |
4131 |
591.28 |
| Aug 25 2022 |
4162 |
591.28 |
| Aug 18 2022 |
4164 |
591.28 |
| Aug 11 2022 |
4166 |
591.28 |
| Aug 04 2022 |
4166 |
591.28 |
| Jul 28 2022 |
4181 |
591.28 |
| Jul 21 2022 |
4190 |
591.28 |
| Jul 14 2022 |
4194 |
591.28 |
| Jul 07 2022 |
4175 |
591.28 |
| Jun 30 2022 |
4175 |
591.28 |
| Jun 23 2022 |
4139 |
591.28 |
| Jun 16 2022 |
4153 |
591.28 |
| Jun 09 2022 |
3320 |
591.28 |
| Jun 02 2022 |
3073 |
582.31 |
| May 26 2022 |
3064 |
582.31 |
| May 19 2022 |
3061 |
582.31 |
| May 12 2022 |
3061 |
582.31 |
| May 05 2022 |
3008 |
582.31 |
| Apr 28 2022 |
3008 |
582.31 |
| Apr 21 2022 |
2953 |
582.31 |
| Apr 14 2022 |
2881 |
582.31 |
| Apr 07 2022 |
2881 |
582.31 |
| Mar 31 2022 |
2881 |
582.31 |
| Mar 24 2022 |
2696 |
582.31 |
| Mar 17 2022 |
2686 |
582.31 |
| Mar 10 2022 |
2734 |
582.31 |
| Mar 03 2022 |
2749 |
582.31 |
| Feb 24 2022 |
2775 |
582.31 |
| Feb 17 2022 |
2738 |
582.31 |
| Feb 10 2022 |
2738 |
582.31 |
| Feb 03 2022 |
2791 |
582.31 |
| Jan 27 2022 |
2814 |
582.31 |
| Jan 20 2022 |
2827 |
582.31 |
| Jan 13 2022 |
2827 |
582.31 |
| Jan 06 2022 |
2857 |
582.31 |
| Dec 30 2021 |
2857 |
582.31 |
| Dec 23 2021 |
2857 |
582.31 |
| Dec 16 2021 |
2857 |
582.31 |
| Dec 09 2021 |
2874 |
582.31 |
| Dec 02 2021 |
2890 |
582.31 |
| Nov 25 2021 |
2890 |
582.31 |
| Nov 18 2021 |
2909 |
582.31 |
| Nov 11 2021 |
2940 |
582.31 |
| Nov 04 2021 |
2940 |
582.31 |
| Oct 28 2021 |
2957 |
582.31 |
| Oct 21 2021 |
2983 |
582.31 |
| Oct 14 2021 |
3017 |
582.31 |
| Oct 07 2021 |
3082 |
582.31 |
| Sep 30 2021 |
3141 |
582.31 |
| Sep 23 2021 |
3212 |
582.31 |
| Sep 16 2021 |
4007 |
582.31 |
| Sep 09 2021 |
4421 |
582.31 |
| Sep 02 2021 |
4651 |
582.31 |
| Aug 26 2021 |
4771 |
582.31 |
| Aug 19 2021 |
5242 |
582.31 |
| Aug 12 2021 |
5504 |
582.31 |
| Aug 05 2021 |
5518 |
582.31 |
| Jul 29 2021 |
5644 |
582.31 |
| Jul 22 2021 |
5730 |
582.31 |
| Jul 15 2021 |
5812 |
582.31 |
| Jul 08 2021 |
5866 |
582.31 |
| Jul 01 2021 |
5848 |
582.31 |
| Jun 24 2021 |
5873 |
582.31 |
| Jun 01 2021 |
5752 |
585.32 |
| May 01 2021 |
5744 |
583 |
| Apr 01 2021 |
6709 |
621.35 |
| Mar 01 2021 |
7025 |
606.36 |
| Feb 01 2021 |
7129 |
621.22 |
| Jan 01 2021 |
16923 |
792.11 |
| Nov 01 2020 |
17986 |
792.11 |
| Oct 01 2020 |
18135 |
792.11 |
| Sep 01 2020 |
18748 |
792.11 |
| Jul 01 2020 |
20086 |
792.11 |
| Apr 01 2020 |
22395 |
792.11 |
