| Feb 24 2026 |
359 |
209.06 |
| Feb 17 2026 |
360 |
209.06 |
| Feb 10 2026 |
360 |
209.06 |
| Feb 03 2026 |
360 |
209.06 |
| Jan 27 2026 |
360 |
209.06 |
| Jan 20 2026 |
360 |
209.06 |
| Jan 13 2026 |
360 |
209.06 |
| Jan 06 2026 |
360 |
209.06 |
| Dec 30 2025 |
360 |
209.06 |
| Dec 23 2025 |
360 |
209.06 |
| Dec 16 2025 |
360 |
209.06 |
| Dec 09 2025 |
365 |
209.06 |
| Dec 02 2025 |
361 |
209.06 |
| Nov 25 2025 |
363 |
209.06 |
| Nov 18 2025 |
363 |
209.06 |
| Nov 11 2025 |
385 |
209.06 |
| Nov 04 2025 |
385 |
209.06 |
| Oct 28 2025 |
385 |
209.06 |
| Oct 21 2025 |
368 |
209.06 |
| Oct 14 2025 |
368 |
209.06 |
| Oct 07 2025 |
369 |
209.06 |
| Sep 30 2025 |
368 |
209.06 |
| Sep 23 2025 |
368 |
209.06 |
| Sep 16 2025 |
381 |
209.06 |
| Sep 09 2025 |
376 |
209.06 |
| Sep 02 2025 |
331 |
209.06 |
| Aug 26 2025 |
331 |
209.06 |
| Aug 19 2025 |
342 |
209.06 |
| Aug 12 2025 |
325 |
209.06 |
| Aug 05 2025 |
311 |
209.06 |
| Jul 29 2025 |
309 |
209.06 |
| Jul 22 2025 |
296 |
209.06 |
| Jul 15 2025 |
271 |
209.06 |
| Jul 08 2025 |
269 |
209.06 |
| Jul 01 2025 |
271 |
209.06 |
| Jun 24 2025 |
272 |
209.06 |
| Jun 17 2025 |
269 |
209.06 |
| Jun 10 2025 |
161 |
209.06 |
| Jun 03 2025 |
161 |
209.06 |
| May 27 2025 |
152 |
209.06 |
| May 20 2025 |
89 |
209.06 |
| May 13 2025 |
89 |
209.06 |
| May 06 2025 |
90 |
209.06 |
| Apr 29 2025 |
89 |
209.06 |
| Apr 22 2025 |
89 |
209.06 |
| Apr 15 2025 |
75 |
209.06 |
| Apr 08 2025 |
77 |
209.06 |
| Apr 01 2025 |
81 |
209.06 |
| Mar 25 2025 |
80 |
209.06 |
| Aug 12 2021 |
5587 |
482.52 |
| Aug 12 2021 |
7324 |
482.52 |
| Aug 05 2021 |
5625 |
482.52 |
| Aug 05 2021 |
7345 |
482.52 |
| Jul 29 2021 |
5607 |
482.52 |
| Jul 29 2021 |
7447 |
482.52 |
| Jul 22 2021 |
5514 |
482.52 |
| Jul 22 2021 |
7311 |
482.52 |
| Jul 15 2021 |
5477 |
482.52 |
| Jul 15 2021 |
7355 |
482.52 |
| Jul 08 2021 |
5522 |
482.52 |
| Jul 08 2021 |
7371 |
482.52 |
| Jul 01 2021 |
5492 |
482.52 |
| Jul 01 2021 |
7334 |
482.52 |
| Jun 24 2021 |
5503 |
482.52 |
| Jun 24 2021 |
7275 |
482.52 |
| Jun 17 2021 |
5346 |
482.52 |
| Jun 17 2021 |
7163 |
482.52 |
| Jun 10 2021 |
5327 |
482.52 |
| Jun 10 2021 |
6856 |
482.52 |
| Jun 03 2021 |
6633 |
482.52 |
| May 27 2021 |
5242 |
482.52 |
| May 27 2021 |
6678 |
482.52 |
| May 07 2021 |
16768 |
482.52 |
| Aug 14 2020 |
5043 |
482.52 |
| Aug 14 2020 |
7828 |
482.52 |
| Aug 07 2020 |
5477 |
482.52 |
| Aug 07 2020 |
8418 |
482.52 |
| Jul 31 2020 |
5933 |
482.52 |
| Jul 31 2020 |
8955 |
482.52 |
| Jul 24 2020 |
6402 |
482.52 |
| Jul 24 2020 |
9529 |
482.52 |
| Jul 17 2020 |
6910 |
482.52 |
| Jul 17 2020 |
9954 |
482.52 |
| Jul 10 2020 |
7500 |
482.52 |
| Jul 10 2020 |
10534 |
482.52 |
| Jul 03 2020 |
7596 |
482.52 |
| Jul 03 2020 |
10671 |
482.52 |
| Jun 26 2020 |
8142 |
482.52 |
| Jun 26 2020 |
11191 |
482.52 |
| Jun 19 2020 |
8392 |
482.52 |
| Jun 19 2020 |
11619 |
482.52 |
| Jun 12 2020 |
8691 |
482.52 |
| Jun 12 2020 |
12025 |
482.52 |
| Jun 05 2020 |
9094 |
482.52 |
| Jun 05 2020 |
12421 |
482.52 |
| May 29 2020 |
9429 |
482.52 |
| May 29 2020 |
12807 |
482.52 |
| May 22 2020 |
9806 |
482.52 |
| May 22 2020 |
13198 |
482.52 |
| May 15 2020 |
10040 |
482.52 |
| May 15 2020 |
13631 |
482.52 |
| May 08 2020 |
10290 |
482.52 |
| May 08 2020 |
13961 |
482.52 |
| May 01 2020 |
10816 |
482.52 |
| May 01 2020 |
14624 |
482.52 |
| Apr 24 2020 |
11186 |
482.52 |
| Apr 24 2020 |
15634 |
482.52 |
| Apr 17 2020 |
11258 |
482.52 |
| Apr 17 2020 |
15965 |
482.52 |
| Apr 10 2020 |
11516 |
482.52 |
| Apr 10 2020 |
16331 |
482.52 |
| Apr 03 2020 |
11762 |
482.52 |
| Apr 03 2020 |
16749 |
482.52 |
| Mar 27 2020 |
12026 |
482.52 |
| Mar 27 2020 |
17162 |
482.52 |
| Mar 20 2020 |
12195 |
482.52 |
| Mar 20 2020 |
17406 |
482.52 |
| Mar 13 2020 |
12285 |
482.52 |
| Mar 13 2020 |
17645 |
482.52 |
| Mar 06 2020 |
12369 |
482.52 |
| Mar 06 2020 |
17791 |
482.52 |
| Feb 28 2020 |
12353 |
482.52 |
| Feb 28 2020 |
17807 |
482.52 |
| Feb 21 2020 |
12187 |
482.52 |
| Feb 21 2020 |
17636 |
482.52 |
| Feb 14 2020 |
12238 |
482.52 |
| Feb 14 2020 |
17678 |
482.52 |
| Feb 07 2020 |
12170 |
482.52 |
| Feb 07 2020 |
17567 |
482.52 |
| Jan 31 2020 |
12194 |
482.52 |
| Jan 31 2020 |
17629 |
482.52 |
| Jan 24 2020 |
12225 |
482.52 |
| Jan 24 2020 |
17652 |
482.52 |
| Jan 17 2020 |
12124 |
482.52 |
| Jan 17 2020 |
17551 |
482.52 |
| Jan 10 2020 |
12122 |
482.52 |
| Jan 10 2020 |
17550 |
482.52 |
| Jan 03 2020 |
12129 |
482.52 |
| Jan 03 2020 |
17559 |
482.52 |
| Dec 27 2019 |
12119 |
482.52 |
| Dec 27 2019 |
17553 |
482.52 |
| Dec 20 2019 |
12119 |
482.52 |
| Dec 20 2019 |
17553 |
482.52 |
| Dec 13 2019 |
12120 |
482.52 |
| Dec 13 2019 |
17554 |
482.52 |
| Dec 06 2019 |
12104 |
482.52 |
| Dec 06 2019 |
17534 |
482.52 |
