| Aug 26 2025 |
1692 |
357.29 |
| Aug 26 2025 |
2057 |
357.29 |
| Aug 19 2025 |
1697 |
357.29 |
| Aug 19 2025 |
1976 |
357.29 |
| Aug 12 2025 |
3545 |
357.29 |
| Aug 12 2025 |
3757 |
357.29 |
| Aug 05 2025 |
3529 |
357.29 |
| Aug 05 2025 |
3787 |
357.29 |
| Jul 29 2025 |
3563 |
357.29 |
| Jul 29 2025 |
3875 |
357.29 |
| Jul 22 2025 |
3545 |
357.29 |
| Jul 22 2025 |
3876 |
357.29 |
| Jul 15 2025 |
3512 |
357.29 |
| Jul 15 2025 |
3823 |
357.29 |
| Jul 08 2025 |
3577 |
357.29 |
| Jul 08 2025 |
4057 |
357.29 |
| Jul 01 2025 |
3811 |
357.29 |
| Jul 01 2025 |
4270 |
357.29 |
| Jun 24 2025 |
3581 |
357.29 |
| Jun 24 2025 |
3882 |
357.29 |
| Jun 17 2025 |
3590 |
357.29 |
| Jun 17 2025 |
3892 |
357.29 |
| Jun 10 2025 |
3408 |
351.3 |
| Jun 10 2025 |
3685 |
351.3 |
| Jun 03 2025 |
3365 |
351.3 |
| Jun 03 2025 |
3703 |
351.3 |
| May 27 2025 |
3398 |
351.3 |
| May 27 2025 |
3751 |
351.3 |
| May 20 2025 |
3309 |
351.3 |
| May 20 2025 |
3862 |
351.3 |
| May 13 2025 |
3300 |
351.3 |
| May 13 2025 |
3834 |
351.3 |
| May 06 2025 |
3001 |
383.51 |
| May 06 2025 |
3309 |
351.3 |
| May 06 2025 |
4588 |
362.03 |
| Apr 29 2025 |
3011 |
383.51 |
| Apr 29 2025 |
3343 |
351.3 |
| Apr 29 2025 |
4673 |
362.03 |
| Apr 22 2025 |
2957 |
383.51 |
| Apr 22 2025 |
3357 |
351.3 |
| Apr 22 2025 |
4710 |
362.03 |
| Apr 15 2025 |
2927 |
383.51 |
| Apr 15 2025 |
3355 |
351.3 |
| Apr 15 2025 |
4728 |
362.03 |
| Apr 08 2025 |
2956 |
383.51 |
| Apr 08 2025 |
3362 |
351.3 |
| Apr 08 2025 |
4806 |
362.03 |
| Apr 01 2025 |
2961 |
383.51 |
| Apr 01 2025 |
3358 |
351.3 |
| Apr 01 2025 |
4799 |
362.03 |
| Mar 25 2025 |
3008 |
383.51 |
| Mar 25 2025 |
3366 |
351.3 |
| Mar 25 2025 |
4749 |
362.03 |
| Mar 18 2025 |
2941 |
383.51 |
| Mar 18 2025 |
3347 |
351.3 |
| Mar 18 2025 |
4784 |
362.03 |
| Mar 11 2025 |
2928 |
383.51 |
| Mar 11 2025 |
3354 |
351.3 |
| Mar 11 2025 |
4761 |
362.03 |
| Mar 04 2025 |
2903 |
383.51 |
| Mar 04 2025 |
3342 |
351.3 |
| Mar 04 2025 |
4774 |
362.03 |
| Feb 25 2025 |
2920 |
383.51 |
| Feb 25 2025 |
3341 |
351.3 |
| Feb 25 2025 |
4736 |
362.03 |
| Feb 18 2025 |
2917 |
383.51 |
| Feb 18 2025 |
3313 |
351.3 |
| Feb 18 2025 |
4758 |
362.03 |
| Feb 11 2025 |
2921 |
383.51 |
| Feb 11 2025 |
3311 |
351.3 |
| Feb 11 2025 |
4765 |
362.03 |
| Feb 04 2025 |
2907 |
383.51 |
| Feb 04 2025 |
3302 |
351.3 |
| Feb 04 2025 |
4745 |
362.03 |
| Jan 29 2025 |
2875 |
383.51 |
| Jan 29 2025 |
3297 |
351.3 |
| Jan 29 2025 |
4738 |
362.03 |
| Jan 22 2025 |
2884 |
383.51 |
| Jan 22 2025 |
3288 |
351.3 |
| Jan 22 2025 |
4745 |
362.03 |
| Jan 15 2025 |
2898 |
383.51 |
| Jan 15 2025 |
3289 |
351.3 |
| Jan 15 2025 |
4747 |
362.03 |
| Jan 08 2025 |
2898 |
383.51 |
| Jan 08 2025 |
1814 |
351.3 |
| Jan 08 2025 |
4696 |
362.03 |
| Jan 01 2025 |
2898 |
383.51 |
| Jan 01 2025 |
1825 |
351.3 |
| Jan 01 2025 |
4696 |
362.03 |
| Dec 25 2024 |
2898 |
383.51 |
| Dec 25 2024 |
1825 |
351.3 |
| Dec 25 2024 |
4688 |
362.03 |
| Dec 18 2024 |
2910 |
383.51 |
| Dec 18 2024 |
1825 |
351.3 |
| Dec 18 2024 |
4685 |
362.03 |
| Dec 11 2024 |
2910 |
383.51 |
| Dec 11 2024 |
1822 |
351.3 |
| Dec 11 2024 |
4681 |
362.03 |
| Dec 04 2024 |
2910 |
383.51 |
| Dec 04 2024 |
1822 |
351.3 |
| Dec 04 2024 |
4681 |
362.03 |
| Nov 27 2024 |
2910 |
383.51 |
| Nov 27 2024 |
1822 |
351.3 |
| Nov 27 2024 |
4681 |
362.03 |
| Nov 20 2024 |
2910 |
383.51 |
| Nov 20 2024 |
1822 |
351.3 |
| Nov 20 2024 |
4680 |
362.03 |
| Nov 13 2024 |
2910 |
383.51 |
| Nov 13 2024 |
1822 |
351.3 |
| Nov 13 2024 |
4677 |
362.03 |
| Nov 06 2024 |
2896 |
383.51 |
| Nov 06 2024 |
3016 |
349.05 |
| Nov 06 2024 |
4502 |
357.66 |
| Oct 30 2024 |
2770 |
383.51 |
| Oct 30 2024 |
2998 |
349.05 |
| Oct 30 2024 |
4484 |
357.66 |
| Oct 23 2024 |
2770 |
383.51 |
| Oct 23 2024 |
3008 |
349.05 |
| Oct 23 2024 |
4712 |
357.66 |
| Oct 16 2024 |
2771 |
383.51 |
| Oct 16 2024 |
3011 |
349.05 |
| Oct 16 2024 |
4720 |
357.66 |
| Oct 09 2024 |
2741 |
383.51 |
| Oct 09 2024 |
2997 |
349.05 |
| Oct 09 2024 |
4719 |
357.66 |
| Oct 02 2024 |
2709 |
383.51 |
| Oct 02 2024 |
2994 |
349.05 |
| Oct 02 2024 |
4713 |
357.66 |
| Sep 25 2024 |
2705 |
383.51 |
| Sep 25 2024 |
1676 |
344.92 |
| Sep 25 2024 |
4719 |
357.78 |
| Sep 18 2024 |
2707 |
383.51 |
| Sep 18 2024 |
1671 |
344.92 |
| Sep 18 2024 |
4674 |
357.78 |
| Sep 11 2024 |
2687 |
383.51 |
| Sep 11 2024 |
1648 |
344.92 |
| Sep 11 2024 |
4675 |
357.78 |
| Sep 04 2024 |
2755 |
383.51 |
| Sep 04 2024 |
1659 |
344.92 |
| Sep 04 2024 |
4608 |
357.78 |
| Aug 28 2024 |
2777 |
383.51 |
| Aug 28 2024 |
1656 |
344.92 |
| Aug 28 2024 |
4654 |
357.78 |
| Aug 21 2024 |
2804 |
383.51 |
| Aug 21 2024 |
1406 |
344.92 |
| Aug 21 2024 |
4687 |
357.78 |
| Aug 14 2024 |
2768 |
383.51 |
| Aug 14 2024 |
1319 |
344.92 |
| Aug 14 2024 |
4579 |
357.78 |
| Aug 07 2024 |
2806 |
383.51 |
| Aug 07 2024 |
2517 |
344.92 |
| Aug 07 2024 |
4590 |
357.78 |
| Jul 31 2024 |
2841 |
383.51 |
| Jul 31 2024 |
2553 |
344.92 |
| Jul 31 2024 |
4623 |
357.78 |
| Jul 24 2024 |
2840 |
383.51 |
| Jul 24 2024 |
3188 |
360.16 |
| Jul 24 2024 |
4887 |
366 |
| Jul 17 2024 |
2773 |
383.51 |
| Jul 17 2024 |
3263 |
360.16 |
| Jul 17 2024 |
4925 |
366 |
| Jul 10 2024 |
2578 |
383.51 |
| Jul 10 2024 |
3196 |
360.16 |
| Jul 10 2024 |
4863 |
366 |
| Jul 03 2024 |
2707 |
383.51 |
| Jul 03 2024 |
3200 |
360.16 |
| Jul 03 2024 |
4888 |
366 |
| Jun 26 2024 |
2559 |
383.51 |
| Jun 26 2024 |
3116 |
360.16 |
| Jun 26 2024 |
4859 |
366 |
| Jun 19 2024 |
2590 |
383.51 |
| Jun 19 2024 |
2127 |
367.59 |
| Jun 19 2024 |
5187 |
372.89 |
| Jun 12 2024 |
2560 |
383.51 |
| Jun 12 2024 |
2107 |
367.59 |
| Jun 12 2024 |
5158 |
372.89 |
| Jun 05 2024 |
2537 |
383.51 |
| Jun 05 2024 |
2127 |
367.59 |
| Jun 05 2024 |
5196 |
372.89 |
| May 29 2024 |
2571 |
383.51 |
| May 29 2024 |
2141 |
367.59 |
| May 29 2024 |
5199 |
372.89 |
| May 22 2024 |
2766 |
383.51 |
| May 22 2024 |
2099 |
367.59 |
| May 22 2024 |
5230 |
372.89 |
| May 15 2024 |
3570 |
403.43 |
| May 15 2024 |
2021 |
367.59 |
| May 15 2024 |
5608 |
385.51 |
| May 08 2024 |
4358 |
423.34 |
| May 08 2024 |
2062 |
367.59 |
| May 08 2024 |
5585 |
386.17 |
| May 01 2024 |
4437 |
423.34 |
| May 01 2024 |
2080 |
367.59 |
| May 01 2024 |
5698 |
386.17 |
| Apr 24 2024 |
4659 |
411.31 |
| Apr 24 2024 |
2262 |
367.59 |
| Apr 24 2024 |
8586 |
393.82 |
| Apr 17 2024 |
4887 |
411.31 |
| Apr 17 2024 |
2234 |
367.59 |
| Apr 17 2024 |
8753 |
393.82 |
| Apr 10 2024 |
4858 |
411.31 |
| Apr 10 2024 |
2229 |
367.59 |
| Apr 10 2024 |
8727 |
393.82 |
| Apr 03 2024 |
4897 |
411.31 |
| Apr 03 2024 |
2229 |
367.59 |
| Apr 03 2024 |
8713 |
393.82 |
| Mar 27 2024 |
4953 |
411.31 |
| Mar 27 2024 |
2209 |
367.59 |
| Mar 27 2024 |
8731 |
393.82 |
| Mar 21 2024 |
5009 |
411.31 |
| Mar 21 2024 |
2203 |
367.59 |
| Mar 21 2024 |
8749 |
393.82 |
| Mar 14 2024 |
4875 |
411.31 |
| Mar 14 2024 |
2186 |
367.59 |
| Mar 14 2024 |
8649 |
393.82 |
| Mar 07 2024 |
4889 |
411.31 |
| Mar 07 2024 |
2191 |
367.59 |
| Mar 07 2024 |
8674 |
393.82 |
| Feb 29 2024 |
4999 |
411.31 |
| Feb 29 2024 |
2191 |
367.59 |
| Feb 29 2024 |
8737 |
393.82 |
| Feb 22 2024 |
4976 |
411.31 |
| Feb 22 2024 |
2192 |
367.59 |
| Feb 22 2024 |
8699 |
393.82 |
| Feb 15 2024 |
4976 |
411.31 |
| Feb 15 2024 |
2187 |
367.59 |
| Feb 15 2024 |
8682 |
393.82 |
| Feb 08 2024 |
4957 |
411.31 |
| Feb 08 2024 |
2175 |
367.59 |
| Feb 08 2024 |
8646 |
393.82 |
| Feb 01 2024 |
4783 |
411.31 |
| Feb 01 2024 |
2169 |
367.59 |
| Feb 01 2024 |
8533 |
393.82 |
| Jan 25 2024 |
4761 |
411.31 |
| Jan 25 2024 |
2154 |
367.59 |
| Jan 25 2024 |
8527 |
393.82 |
| Jan 18 2024 |
4761 |
411.31 |
| Jan 18 2024 |
2153 |
367.59 |
| Jan 18 2024 |
8530 |
393.82 |
| Jan 11 2024 |
4761 |
411.31 |
| Jan 11 2024 |
2151 |
367.59 |
| Jan 11 2024 |
8532 |
393.82 |
| Jan 04 2024 |
4761 |
411.31 |
| Jan 04 2024 |
2152 |
367.59 |
| Jan 04 2024 |
8525 |
393.82 |
| Dec 28 2023 |
4761 |
411.31 |
| Dec 28 2023 |
2150 |
367.59 |
| Dec 28 2023 |
8521 |
393.82 |
| Dec 21 2023 |
4761 |
411.31 |
| Dec 21 2023 |
2150 |
367.59 |
| Dec 21 2023 |
8521 |
393.82 |
| Dec 14 2023 |
4761 |
411.31 |
| Dec 14 2023 |
2151 |
367.59 |
| Dec 14 2023 |
8519 |
393.82 |
| Dec 07 2023 |
4761 |
411.31 |
| Dec 07 2023 |
2151 |
367.59 |
| Dec 07 2023 |
8520 |
393.82 |
| Nov 30 2023 |
4748 |
411.31 |
| Nov 30 2023 |
2153 |
367.59 |
| Nov 30 2023 |
8518 |
393.82 |
| Nov 23 2023 |
4748 |
411.31 |
| Nov 23 2023 |
2153 |
367.59 |
| Nov 23 2023 |
8517 |
393.82 |
| Nov 16 2023 |
4748 |
411.31 |
| Nov 16 2023 |
2145 |
367.59 |
| Nov 16 2023 |
8510 |
393.82 |
| Nov 09 2023 |
4747 |
411.31 |
| Nov 09 2023 |
2852 |
390.63 |
| Nov 09 2023 |
9252 |
406.14 |
| Nov 02 2023 |
4747 |
411.31 |
| Nov 02 2023 |
2852 |
390.63 |
| Nov 02 2023 |
9252 |
406.14 |
| Oct 26 2023 |
4667 |
411.31 |
| Oct 26 2023 |
2833 |
390.63 |
| Oct 26 2023 |
9225 |
406.14 |
| Oct 19 2023 |
4690 |
411.31 |
| Oct 19 2023 |
2821 |
390.63 |
| Oct 19 2023 |
9182 |
406.14 |
| Oct 12 2023 |
4688 |
411.31 |
| Oct 12 2023 |
2820 |
390.63 |
| Oct 12 2023 |
9181 |
406.14 |
| Oct 05 2023 |
4683 |
411.31 |
| Oct 05 2023 |
2824 |
390.63 |
| Oct 05 2023 |
9055 |
406.14 |
| Sep 28 2023 |
4789 |
411.31 |
| Sep 28 2023 |
2818 |
390.63 |
| Sep 28 2023 |
9160 |
406.14 |
| Sep 21 2023 |
4778 |
411.31 |
| Sep 21 2023 |
2737 |
390.63 |
| Sep 21 2023 |
9147 |
406.14 |
| Sep 14 2023 |
4828 |
411.31 |
| Sep 14 2023 |
2753 |
390.63 |
| Sep 14 2023 |
9176 |
406.14 |
| Sep 07 2023 |
4851 |
411.31 |
| Sep 07 2023 |
2822 |
390.63 |
| Sep 07 2023 |
9203 |
406.14 |
| Aug 31 2023 |
4847 |
411.31 |
| Aug 31 2023 |
2788 |
390.63 |
| Aug 31 2023 |
9237 |
406.14 |
| Aug 24 2023 |
4874 |
411.31 |
| Aug 24 2023 |
2791 |
390.63 |
| Aug 24 2023 |
9150 |
406.14 |
| Aug 17 2023 |
4854 |
411.31 |
| Aug 17 2023 |
2874 |
390.63 |
| Aug 17 2023 |
9188 |
406.14 |
| Aug 10 2023 |
4868 |
411.31 |
| Aug 10 2023 |
2939 |
390.63 |
| Aug 10 2023 |
9214 |
406.14 |
| Aug 03 2023 |
4821 |
411.31 |
| Aug 03 2023 |
2924 |
390.63 |
| Aug 03 2023 |
9189 |
406.14 |
| Jul 27 2023 |
4839 |
411.31 |
| Jul 27 2023 |
3355 |
402.17 |
| Jul 27 2023 |
8316 |
391.99 |
| Jul 20 2023 |
4875 |
411.31 |
| Jul 20 2023 |
3437 |
402.17 |
| Jul 20 2023 |
8270 |
391.99 |
| Jul 13 2023 |
4852 |
411.31 |
| Jul 13 2023 |
3446 |
402.17 |
| Jul 13 2023 |
8286 |
391.99 |
| Jul 06 2023 |
4895 |
411.31 |
| Jul 06 2023 |
3675 |
407.38 |
| Jul 06 2023 |
8303 |
391.99 |
| Jun 29 2023 |
4870 |
411.31 |
| Jun 29 2023 |
3708 |
407.38 |
| Jun 29 2023 |
8267 |
391.99 |
| Jun 22 2023 |
4888 |
411.31 |
| Jun 22 2023 |
6051 |
395.45 |
| Jun 22 2023 |
8244 |
391.99 |
| Jun 15 2023 |
4890 |
411.31 |
| Jun 15 2023 |
6095 |
395.45 |
| Jun 15 2023 |
8298 |
391.99 |
| Jun 08 2023 |
4938 |
411.31 |
| Jun 08 2023 |
6102 |
395.45 |
| Jun 08 2023 |
8331 |
391.99 |
| Jun 01 2023 |
5006 |
411.31 |
| Jun 01 2023 |
6005 |
395.45 |
| Jun 01 2023 |
8348 |
391.99 |
| May 25 2023 |
4932 |
411.31 |
| May 25 2023 |
5966 |
395.45 |
| May 25 2023 |
8287 |
391.99 |
| May 18 2023 |
4541 |
405.29 |
| May 18 2023 |
5902 |
395.45 |
| May 18 2023 |
8309 |
392.97 |
| May 11 2023 |
4566 |
405.29 |
| May 11 2023 |
5861 |
395.45 |
| May 11 2023 |
8289 |
392.97 |
| May 04 2023 |
4501 |
405.29 |
| May 04 2023 |
5787 |
395.45 |
| May 04 2023 |
8147 |
392.97 |
| Apr 27 2023 |
5348 |
424.75 |
| Apr 27 2023 |
5750 |
395.45 |
| Apr 27 2023 |
8162 |
394.69 |
| Apr 20 2023 |
5236 |
424.75 |
| Apr 20 2023 |
5684 |
395.45 |
| Apr 20 2023 |
8105 |
394.69 |
| Apr 13 2023 |
5217 |
424.75 |
| Apr 13 2023 |
5660 |
395.45 |
| Apr 13 2023 |
8071 |
394.69 |
| Apr 06 2023 |
5078 |
424.75 |
| Apr 06 2023 |
5644 |
395.45 |
| Apr 06 2023 |
8032 |
394.69 |
| Mar 30 2023 |
4949 |
424.75 |
| Mar 30 2023 |
5637 |
395.45 |
| Mar 30 2023 |
7991 |
394.69 |
| Mar 23 2023 |
4977 |
424.75 |
| Mar 23 2023 |
5580 |
395.45 |
| Mar 23 2023 |
7951 |
394.69 |
| Mar 16 2023 |
4946 |
424.75 |
| Mar 16 2023 |
5555 |
395.45 |
| Mar 16 2023 |
7915 |
394.69 |
| Mar 09 2023 |
4946 |
424.75 |
| Mar 09 2023 |
5526 |
395.45 |
| Mar 09 2023 |
7814 |
394.69 |
| Mar 02 2023 |
4924 |
424.75 |
| Mar 02 2023 |
5484 |
395.45 |
| Mar 02 2023 |
7774 |
394.69 |
| Feb 23 2023 |
4942 |
424.75 |
| Feb 23 2023 |
5471 |
395.45 |
| Feb 23 2023 |
7778 |
394.69 |
| Feb 16 2023 |
4890 |
424.75 |
| Feb 16 2023 |
5422 |
395.45 |
| Feb 16 2023 |
7681 |
394.69 |
| Feb 09 2023 |
4773 |
424.75 |
| Feb 09 2023 |
5406 |
395.45 |
| Feb 09 2023 |
7673 |
394.69 |
| Feb 02 2023 |
4734 |
424.75 |
| Feb 02 2023 |
5367 |
395.45 |
| Feb 02 2023 |
7649 |
394.69 |
| Jan 26 2023 |
4649 |
424.75 |
| Jan 26 2023 |
5338 |
395.45 |
| Jan 26 2023 |
7634 |
394.69 |
| Jan 19 2023 |
4649 |
424.75 |
| Jan 19 2023 |
5318 |
395.45 |
| Jan 19 2023 |
7624 |
394.69 |
| Jan 12 2023 |
4649 |
424.75 |
| Jan 12 2023 |
5317 |
395.45 |
| Jan 12 2023 |
7623 |
394.69 |
| Jan 05 2023 |
4649 |
424.75 |
| Jan 05 2023 |
5317 |
395.45 |
| Jan 05 2023 |
7625 |
394.69 |
| Dec 29 2022 |
4649 |
424.75 |
| Dec 29 2022 |
5317 |
395.45 |
| Dec 29 2022 |
7625 |
394.69 |
| Dec 22 2022 |
4649 |
424.75 |
| Dec 22 2022 |
5317 |
395.45 |
| Dec 22 2022 |
7625 |
394.69 |
| Dec 15 2022 |
4652 |
424.75 |
| Dec 15 2022 |
5316 |
395.45 |
| Dec 15 2022 |
7621 |
394.69 |
| Dec 08 2022 |
4652 |
424.75 |
| Dec 08 2022 |
5311 |
395.45 |
| Dec 08 2022 |
7615 |
394.69 |
| Dec 01 2022 |
4652 |
424.75 |
| Dec 01 2022 |
5311 |
395.45 |
| Dec 01 2022 |
7615 |
394.69 |
| Nov 24 2022 |
4652 |
424.75 |
| Nov 24 2022 |
5311 |
395.45 |
| Nov 24 2022 |
7615 |
394.69 |
| Nov 17 2022 |
4634 |
424.75 |
| Nov 17 2022 |
5307 |
395.45 |
| Nov 17 2022 |
7604 |
394.69 |
| Nov 10 2022 |
4634 |
424.75 |
| Nov 10 2022 |
5307 |
395.45 |
| Nov 10 2022 |
7605 |
394.69 |
| Nov 03 2022 |
4631 |
424.75 |
| Nov 03 2022 |
5288 |
395.45 |
| Nov 03 2022 |
7589 |
394.69 |
| Oct 27 2022 |
4631 |
424.75 |
| Oct 27 2022 |
5281 |
395.45 |
| Oct 27 2022 |
7584 |
394.69 |
| Oct 20 2022 |
4644 |
424.75 |
| Oct 20 2022 |
5281 |
395.45 |
| Oct 20 2022 |
7588 |
394.69 |
| Oct 13 2022 |
4585 |
424.75 |
| Oct 13 2022 |
5281 |
395.45 |
| Oct 13 2022 |
7580 |
394.69 |
| Oct 06 2022 |
4550 |
424.75 |
| Oct 06 2022 |
5285 |
395.45 |
| Oct 06 2022 |
7577 |
394.69 |
| Sep 29 2022 |
4519 |
424.75 |
| Sep 29 2022 |
5296 |
395.45 |
| Sep 29 2022 |
7579 |
394.69 |
| Sep 22 2022 |
4495 |
424.75 |
| Sep 22 2022 |
5293 |
395.45 |
| Sep 22 2022 |
7569 |
394.69 |
| Sep 15 2022 |
4478 |
424.75 |
| Sep 15 2022 |
5288 |
395.45 |
| Sep 15 2022 |
7559 |
394.69 |
| Sep 08 2022 |
4494 |
424.75 |
| Sep 08 2022 |
5236 |
395.45 |
| Sep 08 2022 |
7531 |
394.69 |
| Sep 01 2022 |
4469 |
424.75 |
| Sep 01 2022 |
5157 |
395.45 |
| Sep 01 2022 |
7442 |
394.69 |
| Aug 25 2022 |
4465 |
424.75 |
| Aug 25 2022 |
5108 |
395.45 |
| Aug 25 2022 |
7397 |
394.69 |
| Aug 18 2022 |
4462 |
424.75 |
| Aug 18 2022 |
5080 |
395.45 |
| Aug 18 2022 |
7351 |
394.69 |
| Aug 11 2022 |
4470 |
424.75 |
| Aug 11 2022 |
5003 |
395.45 |
| Aug 11 2022 |
7315 |
394.69 |
| Aug 04 2022 |
4458 |
424.75 |
| Aug 04 2022 |
4996 |
395.45 |
| Aug 04 2022 |
7291 |
394.69 |
| Jul 28 2022 |
4436 |
424.75 |
| Jul 28 2022 |
4903 |
395.45 |
| Jul 28 2022 |
7198 |
394.69 |
| Jul 21 2022 |
4366 |
424.75 |
| Jul 21 2022 |
4818 |
395.45 |
| Jul 21 2022 |
7119 |
394.69 |
| Jul 14 2022 |
4365 |
424.75 |
| Jul 14 2022 |
4808 |
395.45 |
| Jul 14 2022 |
7102 |
394.69 |
| Jul 07 2022 |
4356 |
424.75 |
| Jul 07 2022 |
4765 |
395.45 |
| Jul 07 2022 |
7044 |
394.69 |
| Jun 30 2022 |
4343 |
424.75 |
| Jun 30 2022 |
4741 |
395.45 |
| Jun 30 2022 |
7007 |
394.69 |
| Jun 23 2022 |
4337 |
424.75 |
| Jun 23 2022 |
4714 |
395.45 |
| Jun 23 2022 |
6994 |
394.69 |
| Jun 16 2022 |
4281 |
424.75 |
| Jun 16 2022 |
4525 |
395.45 |
| Jun 16 2022 |
6828 |
394.69 |
| Jun 09 2022 |
4476 |
395.45 |
| Jun 09 2022 |
6762 |
395.45 |
| Jun 02 2022 |
4325 |
395.45 |
| Jun 02 2022 |
6603 |
395.45 |
| May 26 2022 |
4259 |
395.45 |
| May 26 2022 |
6458 |
395.45 |
| May 19 2022 |
4126 |
395.45 |
| May 19 2022 |
6283 |
395.45 |
| May 12 2022 |
4085 |
395.45 |
| May 12 2022 |
6227 |
395.45 |
| May 05 2022 |
3959 |
395.45 |
| May 05 2022 |
6053 |
395.45 |
| Apr 28 2022 |
3859 |
395.45 |
| Apr 28 2022 |
5911 |
395.45 |
| Apr 21 2022 |
3701 |
395.45 |
| Apr 21 2022 |
5681 |
395.45 |
| Apr 14 2022 |
3648 |
395.45 |
| Apr 14 2022 |
5577 |
395.45 |
| Apr 07 2022 |
3599 |
395.45 |
| Apr 07 2022 |
5493 |
395.45 |
| Mar 31 2022 |
3588 |
395.45 |
| Mar 31 2022 |
5473 |
395.45 |
| Mar 24 2022 |
3488 |
395.45 |
| Mar 24 2022 |
5313 |
395.45 |
| Mar 17 2022 |
3442 |
395.45 |
| Mar 17 2022 |
5274 |
395.45 |
| Mar 10 2022 |
3423 |
395.45 |
| Mar 10 2022 |
5191 |
395.45 |
| Mar 03 2022 |
6374 |
500.93 |
| Mar 03 2022 |
3432 |
395.45 |
| Mar 03 2022 |
5221 |
395.45 |
| Feb 24 2022 |
6222 |
500.93 |
| Feb 24 2022 |
3416 |
395.45 |
| Feb 24 2022 |
5109 |
395.45 |
| Feb 17 2022 |
6289 |
513.3 |
| Feb 17 2022 |
3228 |
395.45 |
| Feb 17 2022 |
4784 |
395.45 |
| Feb 10 2022 |
6390 |
513.3 |
| Feb 10 2022 |
3262 |
395.45 |
| Feb 10 2022 |
4882 |
395.45 |
| Feb 03 2022 |
6516 |
513.3 |
| Feb 03 2022 |
3298 |
395.45 |
| Feb 03 2022 |
4924 |
395.45 |
| Jan 27 2022 |
6563 |
513.3 |
| Jan 27 2022 |
3319 |
395.45 |
| Jan 27 2022 |
4946 |
395.45 |
| Jan 20 2022 |
6616 |
513.3 |
| Jan 20 2022 |
3340 |
395.45 |
| Jan 20 2022 |
4972 |
395.45 |
| Jan 13 2022 |
6616 |
513.3 |
| Jan 13 2022 |
3365 |
395.45 |
| Jan 13 2022 |
4985 |
395.45 |
| Jan 06 2022 |
6616 |
513.3 |
| Jan 06 2022 |
3365 |
395.45 |
| Jan 06 2022 |
4985 |
395.45 |
| Dec 30 2021 |
6628 |
513.3 |
| Dec 30 2021 |
3370 |
395.45 |
| Dec 30 2021 |
4986 |
395.45 |
| Dec 23 2021 |
6628 |
513.3 |
| Dec 23 2021 |
3370 |
395.45 |
| Dec 23 2021 |
4986 |
395.45 |
| Dec 16 2021 |
6628 |
513.3 |
| Dec 16 2021 |
3370 |
395.45 |
| Dec 16 2021 |
4986 |
395.45 |
| Dec 09 2021 |
6628 |
513.3 |
| Dec 09 2021 |
3370 |
395.45 |
| Dec 09 2021 |
4986 |
395.45 |
| Dec 02 2021 |
6628 |
513.3 |
| Dec 02 2021 |
3372 |
395.45 |
| Dec 02 2021 |
4987 |
395.45 |
| Nov 25 2021 |
6628 |
513.3 |
| Nov 25 2021 |
3372 |
395.45 |
| Nov 25 2021 |
4987 |
395.45 |
| Nov 18 2021 |
6628 |
513.3 |
| Nov 18 2021 |
3372 |
395.45 |
| Nov 18 2021 |
4987 |
395.45 |
| Nov 11 2021 |
6629 |
513.3 |
| Nov 11 2021 |
3372 |
395.45 |
| Nov 11 2021 |
4987 |
395.45 |
| Nov 04 2021 |
6628 |
513.3 |
| Nov 04 2021 |
3372 |
395.45 |
| Nov 04 2021 |
5002 |
395.45 |
| Oct 28 2021 |
6628 |
513.3 |
| Oct 28 2021 |
3372 |
395.45 |
| Oct 28 2021 |
5002 |
395.45 |
| Oct 21 2021 |
6629 |
513.3 |
| Oct 21 2021 |
3372 |
395.45 |
| Oct 21 2021 |
5002 |
395.45 |
| Oct 14 2021 |
6640 |
513.3 |
| Oct 14 2021 |
3372 |
395.45 |
| Oct 14 2021 |
5008 |
395.45 |
| Oct 07 2021 |
6663 |
513.3 |
| Oct 07 2021 |
3374 |
395.45 |
| Oct 07 2021 |
5010 |
395.45 |
| Sep 30 2021 |
6685 |
513.3 |
| Sep 30 2021 |
3337 |
395.45 |
| Sep 30 2021 |
4959 |
395.45 |
| Sep 23 2021 |
6732 |
513.3 |
| Sep 23 2021 |
3245 |
395.45 |
| Sep 23 2021 |
4848 |
395.45 |
| Sep 16 2021 |
6669 |
513.3 |
| Sep 16 2021 |
3210 |
395.45 |
| Sep 16 2021 |
4749 |
395.45 |
| Sep 09 2021 |
6753 |
513.3 |
| Sep 09 2021 |
3197 |
395.45 |
| Sep 09 2021 |
4751 |
395.45 |
| Sep 02 2021 |
6897 |
513.3 |
| Sep 02 2021 |
3062 |
395.45 |
| Sep 02 2021 |
4625 |
395.45 |
| Aug 26 2021 |
7012 |
513.3 |
| Aug 26 2021 |
3062 |
395.45 |
| Aug 26 2021 |
4662 |
395.45 |
| Aug 19 2021 |
7170 |
513.3 |
| Aug 19 2021 |
2898 |
395.45 |
| Aug 19 2021 |
4543 |
395.45 |
| Aug 12 2021 |
7229 |
513.3 |
| Aug 12 2021 |
2885 |
395.45 |
| Aug 12 2021 |
4532 |
395.45 |
| Aug 05 2021 |
7401 |
513.3 |
| Aug 05 2021 |
2856 |
395.45 |
| Aug 05 2021 |
4479 |
395.45 |
| Jul 29 2021 |
7594 |
513.3 |
| Jul 29 2021 |
2592 |
386.39 |
| Jul 29 2021 |
4014 |
386.39 |
| Jul 22 2021 |
7588 |
513.3 |
| Jul 22 2021 |
2474 |
386.39 |
| Jul 22 2021 |
3865 |
386.39 |
| Jul 15 2021 |
7928 |
513.3 |
| Jul 15 2021 |
2466 |
386.39 |
| Jul 15 2021 |
3868 |
386.39 |
| Jul 08 2021 |
7952 |
513.3 |
| Jul 08 2021 |
2448 |
385.15 |
| Jul 08 2021 |
3806 |
385.15 |
| Jul 01 2021 |
8034 |
513.3 |
| Jul 01 2021 |
2422 |
385.15 |
| Jul 01 2021 |
3795 |
385.15 |
| Jun 24 2021 |
8088 |
513.3 |
| Jun 24 2021 |
2593 |
390.88 |
| Jun 24 2021 |
4075 |
390.88 |
| Jun 17 2021 |
8031 |
513.3 |
| Jun 17 2021 |
2457 |
390.47 |
| Jun 17 2021 |
3891 |
390.47 |
| Jun 10 2021 |
7934 |
513.3 |
| Jun 10 2021 |
3454 |
422.63 |
| Jun 10 2021 |
5918 |
428.74 |
| Jun 03 2021 |
5876 |
428.74 |
| May 27 2021 |
7884 |
513.3 |
| May 27 2021 |
3704 |
422.63 |
| May 27 2021 |
7434 |
428.74 |
| May 07 2021 |
11233 |
437.17 |
| Mar 05 2021 |
2536 |
500.93 |
| Mar 05 2021 |
4363 |
495.61 |
| Feb 26 2021 |
3080 |
500.93 |
| Feb 26 2021 |
5105 |
495.61 |
| Feb 19 2021 |
4171 |
513.3 |
| Feb 19 2021 |
6155 |
505.63 |
| Feb 12 2021 |
4545 |
513.3 |
| Feb 12 2021 |
6539 |
505.63 |
| Feb 05 2021 |
4840 |
513.3 |
| Feb 05 2021 |
6956 |
505.63 |
| Jan 29 2021 |
4415 |
503.52 |
| Jan 29 2021 |
4995 |
513.3 |
| Jan 29 2021 |
7126 |
504.79 |
| Jan 22 2021 |
5145 |
513.3 |
| Jan 22 2021 |
4507 |
503.52 |
| Jan 22 2021 |
7272 |
504.79 |
| Jan 15 2021 |
3768 |
472.87 |
| Jan 15 2021 |
5145 |
513.3 |
| Jan 15 2021 |
5849 |
469.53 |
| Jan 08 2021 |
3768 |
472.87 |
| Jan 08 2021 |
5145 |
513.3 |
| Jan 08 2021 |
5828 |
469.53 |
| Jan 01 2021 |
3754 |
472.87 |
| Jan 01 2021 |
5145 |
513.3 |
| Jan 01 2021 |
5789 |
469.53 |
| Dec 25 2020 |
5145 |
513.3 |
| Dec 25 2020 |
3754 |
472.87 |
| Dec 25 2020 |
5789 |
469.53 |
| Dec 18 2020 |
3754 |
472.87 |
| Dec 18 2020 |
5145 |
513.3 |
| Dec 18 2020 |
5789 |
469.53 |
| Dec 11 2020 |
3754 |
472.87 |
| Dec 11 2020 |
5145 |
513.3 |
| Dec 11 2020 |
5776 |
469.53 |
| Dec 04 2020 |
2592 |
437.17 |
| Dec 04 2020 |
5145 |
513.3 |
| Dec 04 2020 |
4116 |
437.17 |
| Nov 27 2020 |
2592 |
437.17 |
| Nov 27 2020 |
5145 |
513.3 |
| Nov 27 2020 |
4116 |
437.17 |
| Nov 20 2020 |
2592 |
437.17 |
| Nov 20 2020 |
5145 |
513.3 |
| Nov 20 2020 |
4116 |
437.17 |
| Nov 13 2020 |
2592 |
437.17 |
| Nov 13 2020 |
5145 |
513.3 |
| Nov 13 2020 |
4116 |
437.17 |
| Nov 06 2020 |
5145 |
513.3 |
| Nov 06 2020 |
2592 |
437.17 |
| Nov 06 2020 |
4176 |
437.17 |
| Oct 30 2020 |
2589 |
437.17 |
| Oct 30 2020 |
5133 |
513.3 |
| Oct 30 2020 |
4125 |
437.17 |
| Oct 23 2020 |
2589 |
437.17 |
| Oct 23 2020 |
4947 |
513.3 |
| Oct 23 2020 |
4090 |
437.17 |
| Oct 16 2020 |
5012 |
513.3 |
| Oct 16 2020 |
2570 |
437.17 |
| Oct 16 2020 |
4078 |
437.17 |
| Oct 09 2020 |
2544 |
437.17 |
| Oct 09 2020 |
5001 |
513.3 |
| Oct 09 2020 |
4057 |
437.17 |
| Oct 02 2020 |
4904 |
513.3 |
| Oct 02 2020 |
2376 |
437.17 |
| Oct 02 2020 |
3840 |
437.17 |
| Sep 25 2020 |
4833 |
513.3 |
| Sep 25 2020 |
2413 |
437.17 |
| Sep 25 2020 |
3875 |
437.17 |
| Sep 18 2020 |
2432 |
437.17 |
| Sep 18 2020 |
4867 |
513.3 |
| Sep 18 2020 |
3891 |
437.17 |
| Sep 11 2020 |
2474 |
437.17 |
| Sep 11 2020 |
4697 |
513.3 |
| Sep 11 2020 |
3712 |
437.17 |
| Sep 04 2020 |
2634 |
437.17 |
| Sep 04 2020 |
5281 |
513.3 |
| Sep 04 2020 |
4170 |
437.17 |
| Aug 28 2020 |
5666 |
513.3 |
| Aug 28 2020 |
2955 |
437.17 |
| Aug 28 2020 |
4503 |
437.17 |
| Aug 21 2020 |
3186 |
437.17 |
| Aug 21 2020 |
6057 |
513.3 |
| Aug 21 2020 |
4886 |
437.17 |
| Aug 14 2020 |
3292 |
437.17 |
| Aug 14 2020 |
6293 |
513.3 |
| Aug 14 2020 |
5025 |
437.17 |
| Aug 07 2020 |
6784 |
513.3 |
| Aug 07 2020 |
3545 |
437.17 |
| Aug 07 2020 |
5396 |
437.17 |
| Jul 31 2020 |
3839 |
437.17 |
| Jul 31 2020 |
7223 |
513.3 |
| Jul 31 2020 |
5729 |
437.17 |
| Jul 24 2020 |
4165 |
437.17 |
| Jul 24 2020 |
7526 |
513.3 |
| Jul 24 2020 |
6128 |
437.17 |
| Jul 17 2020 |
4530 |
437.17 |
| Jul 17 2020 |
8007 |
513.3 |
| Jul 17 2020 |
6426 |
437.17 |
| Jul 10 2020 |
8376 |
513.3 |
| Jul 10 2020 |
4898 |
437.17 |
| Jul 10 2020 |
6781 |
437.17 |
| Jul 03 2020 |
4950 |
437.17 |
| Jul 03 2020 |
8596 |
513.3 |
| Jul 03 2020 |
6857 |
437.17 |
| Jun 26 2020 |
5299 |
437.17 |
| Jun 26 2020 |
8944 |
513.3 |
| Jun 26 2020 |
7251 |
437.17 |
| Jun 19 2020 |
5471 |
437.17 |
| Jun 19 2020 |
9192 |
513.3 |
| Jun 19 2020 |
7551 |
437.17 |
| Jun 12 2020 |
5653 |
437.17 |
| Jun 12 2020 |
9669 |
513.3 |
| Jun 12 2020 |
7786 |
437.17 |
| Jun 05 2020 |
5880 |
437.17 |
| Jun 05 2020 |
9901 |
513.3 |
| Jun 05 2020 |
8021 |
437.17 |
| May 29 2020 |
6120 |
437.17 |
| May 29 2020 |
10226 |
513.3 |
| May 29 2020 |
8275 |
437.17 |
| May 22 2020 |
10521 |
513.3 |
| May 22 2020 |
6369 |
437.17 |
| May 22 2020 |
8584 |
437.17 |
| May 15 2020 |
6514 |
437.17 |
| May 15 2020 |
11071 |
513.3 |
| May 15 2020 |
8885 |
437.17 |
| May 08 2020 |
6646 |
437.17 |
| May 08 2020 |
11338 |
513.3 |
| May 08 2020 |
9092 |
437.17 |
| May 01 2020 |
11902 |
513.3 |
| May 01 2020 |
6976 |
437.17 |
| May 01 2020 |
9594 |
437.17 |
| Apr 24 2020 |
7219 |
437.17 |
| Apr 24 2020 |
12399 |
513.3 |
| Apr 24 2020 |
10197 |
437.17 |
| Apr 17 2020 |
12830 |
513.3 |
| Apr 17 2020 |
7259 |
437.17 |
| Apr 17 2020 |
10440 |
437.17 |
| Apr 10 2020 |
13218 |
513.3 |
| Apr 10 2020 |
7430 |
437.17 |
| Apr 10 2020 |
10681 |
437.17 |
| Apr 03 2020 |
7599 |
437.17 |
| Apr 03 2020 |
13725 |
513.3 |
| Apr 03 2020 |
10973 |
437.17 |
| Mar 27 2020 |
7763 |
437.17 |
| Mar 27 2020 |
14228 |
513.3 |
| Mar 27 2020 |
11283 |
437.17 |
| Mar 20 2020 |
7879 |
437.17 |
| Mar 20 2020 |
14507 |
513.3 |
| Mar 20 2020 |
11437 |
437.17 |
| Mar 13 2020 |
15633 |
525.67 |
| Mar 13 2020 |
7940 |
437.17 |
| Mar 13 2020 |
11595 |
437.17 |
| Mar 06 2020 |
7981 |
437.17 |
| Mar 06 2020 |
15950 |
525.67 |
| Mar 06 2020 |
11697 |
437.17 |
| Feb 28 2020 |
7965 |
437.17 |
| Feb 28 2020 |
15944 |
525.67 |
| Feb 28 2020 |
11731 |
437.17 |
| Feb 21 2020 |
7870 |
437.17 |
| Feb 21 2020 |
11599 |
437.17 |
| Feb 14 2020 |
7906 |
437.17 |
| Feb 14 2020 |
11631 |
437.17 |
| Feb 07 2020 |
7849 |
437.17 |
| Feb 07 2020 |
11548 |
437.17 |
| Jan 31 2020 |
7010 |
428.46 |
| Jan 31 2020 |
10430 |
428.46 |
| Jan 24 2020 |
7033 |
428.46 |
| Jan 24 2020 |
10419 |
428.46 |
| Jan 17 2020 |
5748 |
414.7 |
| Jan 17 2020 |
8575 |
414.7 |
| Jan 10 2020 |
5745 |
414.7 |
| Jan 10 2020 |
8572 |
414.7 |
| Jan 03 2020 |
5751 |
414.7 |
| Jan 03 2020 |
8580 |
414.7 |
| Dec 27 2019 |
5748 |
414.7 |
| Dec 27 2019 |
8577 |
414.7 |
| Dec 20 2019 |
5748 |
414.7 |
| Dec 20 2019 |
8577 |
414.7 |
| Dec 13 2019 |
5748 |
414.7 |
| Dec 13 2019 |
8578 |
414.7 |
