| Jun 06 2026 |
506 |
284.63 |
| Jun 06 2026 |
613 |
284.63 |
| Jun 02 2026 |
492 |
284.63 |
| Jun 02 2026 |
601 |
284.63 |
| May 26 2026 |
499 |
284.63 |
| May 26 2026 |
599 |
284.63 |
| May 19 2026 |
507 |
284.63 |
| May 19 2026 |
652 |
284.63 |
| May 12 2026 |
527 |
284.63 |
| May 12 2026 |
673 |
284.63 |
| May 05 2026 |
482 |
284.63 |
| May 05 2026 |
633 |
284.63 |
| Apr 28 2026 |
519 |
284.63 |
| Apr 28 2026 |
630 |
284.63 |
| Apr 07 2026 |
634 |
288.26 |
| Apr 07 2026 |
675 |
288.26 |
| Mar 31 2026 |
630 |
288.26 |
| Mar 31 2026 |
658 |
288.26 |
| Mar 24 2026 |
615 |
286.99 |
| Mar 24 2026 |
635 |
286.99 |
| Mar 17 2026 |
594 |
286.99 |
| Mar 17 2026 |
628 |
286.99 |
| Mar 10 2026 |
593 |
286.99 |
| Mar 10 2026 |
624 |
286.99 |
| Mar 03 2026 |
596 |
286.99 |
| Mar 03 2026 |
628 |
286.99 |
| Feb 24 2026 |
1216 |
284.34 |
| Feb 24 2026 |
1443 |
284.34 |
| Feb 17 2026 |
1112 |
279.12 |
| Feb 17 2026 |
1338 |
279.12 |
| Feb 10 2026 |
1108 |
279.12 |
| Feb 10 2026 |
1346 |
279.12 |
| Feb 03 2026 |
1112 |
279.12 |
| Feb 03 2026 |
1353 |
279.12 |
| Jan 27 2026 |
1121 |
279.12 |
| Jan 27 2026 |
1360 |
279.12 |
| Jan 20 2026 |
1123 |
279.12 |
| Jan 20 2026 |
1368 |
279.12 |
| Jan 13 2026 |
1133 |
279.12 |
| Jan 13 2026 |
1378 |
279.12 |
| Jan 06 2026 |
1134 |
279.12 |
| Jan 06 2026 |
1378 |
279.12 |
| Dec 30 2025 |
1135 |
279.12 |
| Dec 30 2025 |
1379 |
279.12 |
| Dec 23 2025 |
1134 |
279.12 |
| Dec 23 2025 |
1376 |
279.12 |
| Dec 16 2025 |
1134 |
279.12 |
| Dec 16 2025 |
1378 |
279.12 |
| Dec 09 2025 |
1134 |
279.12 |
| Dec 09 2025 |
1378 |
279.12 |
| Dec 02 2025 |
1134 |
279.12 |
| Dec 02 2025 |
1378 |
279.12 |
| Nov 25 2025 |
1134 |
279.12 |
| Nov 25 2025 |
1378 |
279.12 |
| Nov 18 2025 |
1134 |
279.12 |
| Nov 18 2025 |
1378 |
279.12 |
| Nov 11 2025 |
1132 |
279.12 |
| Nov 11 2025 |
1377 |
279.12 |
| Nov 04 2025 |
1132 |
279.12 |
| Nov 04 2025 |
1377 |
279.12 |
| Oct 28 2025 |
1132 |
279.12 |
| Oct 28 2025 |
1378 |
279.12 |
| Oct 21 2025 |
1132 |
279.12 |
| Oct 21 2025 |
1379 |
279.12 |
| Oct 14 2025 |
1132 |
279.12 |
| Oct 14 2025 |
1379 |
279.12 |
| Oct 07 2025 |
1132 |
279.12 |
| Oct 07 2025 |
1379 |
279.12 |
| Sep 30 2025 |
1135 |
279.12 |
| Sep 30 2025 |
1380 |
279.12 |
| Sep 23 2025 |
1142 |
279.12 |
| Sep 23 2025 |
1382 |
279.12 |
| Sep 16 2025 |
1141 |
279.12 |
| Sep 16 2025 |
1382 |
279.12 |
| Sep 09 2025 |
1140 |
279.12 |
| Sep 09 2025 |
1382 |
279.12 |
| Sep 02 2025 |
1103 |
279.12 |
| Sep 02 2025 |
1353 |
279.12 |
| Aug 26 2025 |
1135 |
279.12 |
| Aug 26 2025 |
1386 |
279.12 |
| Aug 19 2025 |
1121 |
279.12 |
| Aug 19 2025 |
1385 |
279.12 |
| Aug 12 2025 |
1119 |
279.12 |
| Aug 12 2025 |
1383 |
279.12 |
| Aug 05 2025 |
1122 |
279.12 |
| Aug 05 2025 |
1386 |
279.12 |
| Jul 29 2025 |
1086 |
279.12 |
| Jul 29 2025 |
1374 |
279.12 |
| Jul 22 2025 |
1055 |
275.78 |
| Jul 22 2025 |
1317 |
275.78 |
| Jul 15 2025 |
1053 |
275.78 |
| Jul 15 2025 |
1318 |
275.78 |
| Jul 08 2025 |
846 |
266.44 |
| Jul 08 2025 |
1067 |
266.44 |
| Jul 01 2025 |
842 |
266.44 |
| Jul 01 2025 |
1061 |
266.44 |
| Jun 24 2025 |
832 |
266.44 |
| Jun 24 2025 |
1064 |
266.44 |
| Jun 17 2025 |
842 |
266.44 |
| Jun 17 2025 |
1080 |
266.44 |
| Jun 10 2025 |
825 |
266.44 |
| Jun 10 2025 |
1069 |
266.44 |
| Jun 03 2025 |
852 |
266.44 |
| Jun 03 2025 |
1068 |
266.44 |
| May 27 2025 |
868 |
266.44 |
| May 27 2025 |
1076 |
266.44 |
| May 20 2025 |
900 |
266.44 |
| May 20 2025 |
1118 |
266.44 |
| May 13 2025 |
881 |
265.79 |
| May 13 2025 |
1102 |
265.79 |
| May 06 2025 |
678 |
256.29 |
| May 06 2025 |
867 |
256.29 |
| Apr 29 2025 |
698 |
256.08 |
| Apr 29 2025 |
915 |
256.08 |
| Apr 22 2025 |
715 |
256.08 |
| Apr 22 2025 |
955 |
256.08 |
| Apr 15 2025 |
707 |
256.08 |
| Apr 15 2025 |
950 |
256.08 |
| Apr 08 2025 |
728 |
256.08 |
| Apr 08 2025 |
1012 |
256.08 |
| Apr 01 2025 |
724 |
256.08 |
| Apr 01 2025 |
1018 |
256.08 |
| Mar 25 2025 |
620 |
249.94 |
| Mar 25 2025 |
882 |
249.94 |
| Mar 18 2025 |
627 |
249.94 |
| Mar 18 2025 |
904 |
249.94 |
| Mar 11 2025 |
612 |
248.84 |
| Mar 11 2025 |
893 |
248.84 |
| Mar 04 2025 |
619 |
249.05 |
| Mar 04 2025 |
912 |
249.05 |
| Feb 25 2025 |
658 |
251.96 |
| Feb 25 2025 |
963 |
251.96 |
| Feb 18 2025 |
604 |
248.54 |
| Feb 18 2025 |
915 |
248.54 |
| Feb 11 2025 |
612 |
248.54 |
| Feb 11 2025 |
918 |
248.54 |
| Feb 04 2025 |
615 |
248.54 |
| Feb 04 2025 |
917 |
248.54 |
| Jan 29 2025 |
611 |
248.54 |
| Jan 29 2025 |
914 |
248.54 |
| Jan 22 2025 |
611 |
248.54 |
| Jan 22 2025 |
913 |
248.54 |
| Jan 15 2025 |
613 |
248.54 |
| Jan 15 2025 |
914 |
248.54 |
| Jan 08 2025 |
609 |
248.54 |
| Jan 08 2025 |
907 |
248.54 |
| Jan 01 2025 |
611 |
248.54 |
| Jan 01 2025 |
909 |
248.54 |
| Dec 25 2024 |
609 |
248.54 |
| Dec 25 2024 |
909 |
248.54 |
| Dec 18 2024 |
609 |
248.54 |
| Dec 18 2024 |
909 |
248.54 |
| Dec 11 2024 |
609 |
248.54 |
| Dec 11 2024 |
909 |
248.54 |
| Dec 04 2024 |
609 |
248.54 |
| Dec 04 2024 |
909 |
248.54 |
| Nov 27 2024 |
609 |
248.54 |
| Nov 27 2024 |
909 |
248.54 |
| Nov 20 2024 |
609 |
248.54 |
| Nov 20 2024 |
909 |
248.54 |
| Nov 13 2024 |
608 |
248.54 |
| Nov 13 2024 |
909 |
248.54 |
| Nov 06 2024 |
606 |
248.54 |
| Nov 06 2024 |
908 |
248.54 |
| Oct 30 2024 |
604 |
248.54 |
| Oct 30 2024 |
907 |
248.54 |
| Oct 23 2024 |
605 |
248.54 |
| Oct 23 2024 |
946 |
248.54 |
| Oct 16 2024 |
606 |
248.54 |
| Oct 16 2024 |
947 |
248.54 |
| Oct 09 2024 |
602 |
248.54 |
| Oct 09 2024 |
940 |
248.54 |
| Oct 02 2024 |
602 |
248.54 |
| Oct 02 2024 |
940 |
248.54 |
| Sep 25 2024 |
596 |
248.54 |
| Sep 25 2024 |
947 |
248.54 |
| Sep 18 2024 |
593 |
248.54 |
| Sep 18 2024 |
939 |
248.54 |
| Sep 11 2024 |
591 |
248.54 |
| Sep 11 2024 |
953 |
248.54 |
| Sep 04 2024 |
582 |
248.54 |
| Sep 04 2024 |
949 |
248.54 |
| Aug 28 2024 |
574 |
248.54 |
| Aug 28 2024 |
1014 |
248.54 |
| Aug 21 2024 |
503 |
244.05 |
| Aug 21 2024 |
927 |
244.05 |
| Aug 14 2024 |
446 |
241.54 |
| Aug 14 2024 |
859 |
241.54 |
| Aug 07 2024 |
437 |
241.54 |
| Aug 07 2024 |
849 |
241.54 |
| Jul 31 2024 |
446 |
241.54 |
| Jul 31 2024 |
861 |
241.54 |
| Jul 24 2024 |
470 |
241.54 |
| Jul 24 2024 |
855 |
241.54 |
| Jul 17 2024 |
485 |
297.79 |
| Jul 17 2024 |
491 |
241.54 |
| Jul 17 2024 |
875 |
241.54 |
| Jul 10 2024 |
439 |
297.79 |
| Jul 10 2024 |
544 |
244.82 |
| Jul 10 2024 |
942 |
244.82 |
| Jul 03 2024 |
532 |
297.79 |
| Jul 03 2024 |
546 |
244.82 |
| Jul 03 2024 |
935 |
244.82 |
| Jun 26 2024 |
446 |
297.79 |
| Jun 26 2024 |
525 |
244.82 |
| Jun 26 2024 |
903 |
244.82 |
| Jun 19 2024 |
455 |
297.79 |
| Jun 19 2024 |
574 |
244.82 |
| Jun 19 2024 |
940 |
244.82 |
| Jun 12 2024 |
453 |
297.79 |
| Jun 12 2024 |
582 |
244.82 |
| Jun 12 2024 |
943 |
244.82 |
| Jun 05 2024 |
458 |
297.79 |
| Jun 05 2024 |
683 |
249.63 |
| Jun 05 2024 |
1095 |
249.63 |
| May 29 2024 |
445 |
297.79 |
| May 29 2024 |
697 |
249.63 |
| May 29 2024 |
1109 |
249.63 |
| May 22 2024 |
528 |
297.79 |
| May 22 2024 |
703 |
249.63 |
| May 22 2024 |
1117 |
249.63 |
| May 15 2024 |
522 |
297.79 |
| May 15 2024 |
649 |
249.63 |
| May 15 2024 |
901 |
249.63 |
| May 08 2024 |
530 |
297.79 |
| May 08 2024 |
627 |
249.89 |
| May 08 2024 |
893 |
250.22 |
| May 01 2024 |
545 |
297.79 |
| May 01 2024 |
627 |
249.89 |
| May 01 2024 |
918 |
250.22 |
| Apr 24 2024 |
1689 |
318.93 |
| Apr 24 2024 |
996 |
249.89 |
| Apr 24 2024 |
1349 |
249.89 |
| Apr 17 2024 |
1860 |
318.93 |
| Apr 17 2024 |
1001 |
249.89 |
| Apr 17 2024 |
1469 |
249.89 |
| Apr 10 2024 |
1859 |
318.93 |
| Apr 10 2024 |
999 |
249.89 |
| Apr 10 2024 |
1468 |
249.89 |
| Apr 03 2024 |
1877 |
318.93 |
| Apr 03 2024 |
1000 |
249.89 |
| Apr 03 2024 |
1486 |
249.89 |
| Mar 27 2024 |
1917 |
318.93 |
| Mar 27 2024 |
1080 |
252.61 |
| Mar 27 2024 |
1583 |
252.61 |
| Mar 21 2024 |
1929 |
318.93 |
| Mar 21 2024 |
1078 |
252.61 |
| Mar 21 2024 |
1584 |
252.61 |
| Mar 14 2024 |
1900 |
318.93 |
| Mar 14 2024 |
1067 |
252.61 |
| Mar 14 2024 |
1578 |
252.61 |
| Mar 07 2024 |
1901 |
318.93 |
| Mar 07 2024 |
1071 |
252.61 |
| Mar 07 2024 |
1585 |
252.61 |
| Feb 29 2024 |
1940 |
318.93 |
| Feb 29 2024 |
1072 |
252.61 |
| Feb 29 2024 |
1594 |
252.61 |
| Feb 22 2024 |
1926 |
318.93 |
| Feb 22 2024 |
1081 |
253.33 |
| Feb 22 2024 |
1612 |
253.33 |
| Feb 15 2024 |
1848 |
316.63 |
| Feb 15 2024 |
1089 |
253.33 |
| Feb 15 2024 |
1598 |
253.33 |
| Feb 08 2024 |
1831 |
316.63 |
| Feb 08 2024 |
1088 |
253.33 |
| Feb 08 2024 |
1582 |
253.33 |
| Feb 01 2024 |
1713 |
316.63 |
| Feb 01 2024 |
1121 |
253.33 |
| Feb 01 2024 |
1546 |
253.33 |
| Jan 25 2024 |
1701 |
316.63 |
| Jan 25 2024 |
1121 |
253.33 |
| Jan 25 2024 |
1548 |
253.33 |
| Jan 18 2024 |
1701 |
316.63 |
| Jan 18 2024 |
1121 |
253.33 |
| Jan 18 2024 |
1548 |
253.33 |
| Jan 11 2024 |
1701 |
316.63 |
| Jan 11 2024 |
1123 |
253.33 |
| Jan 11 2024 |
1548 |
253.33 |
| Jan 04 2024 |
1701 |
316.63 |
| Jan 04 2024 |
1123 |
253.33 |
| Jan 04 2024 |
1548 |
253.33 |
| Dec 28 2023 |
1701 |
316.63 |
| Dec 28 2023 |
1124 |
253.33 |
| Dec 28 2023 |
1549 |
253.33 |
| Dec 21 2023 |
1701 |
316.63 |
| Dec 21 2023 |
1124 |
253.33 |
| Dec 21 2023 |
1549 |
253.33 |
| Dec 14 2023 |
1701 |
316.63 |
| Dec 14 2023 |
1124 |
253.33 |
| Dec 14 2023 |
1549 |
253.33 |
| Dec 07 2023 |
1701 |
316.63 |
| Dec 07 2023 |
1124 |
253.33 |
| Dec 07 2023 |
1549 |
253.33 |
| Nov 30 2023 |
1698 |
316.63 |
| Nov 30 2023 |
1124 |
253.33 |
| Nov 30 2023 |
1550 |
253.33 |
| Nov 23 2023 |
1698 |
316.63 |
| Nov 23 2023 |
1124 |
253.33 |
| Nov 23 2023 |
1546 |
253.33 |
| Nov 16 2023 |
1698 |
316.63 |
| Nov 16 2023 |
1123 |
253.33 |
| Nov 16 2023 |
1547 |
253.33 |
| Nov 09 2023 |
1699 |
316.63 |
| Nov 09 2023 |
1124 |
253.33 |
| Nov 09 2023 |
1546 |
253.33 |
| Nov 02 2023 |
1699 |
316.63 |
| Nov 02 2023 |
1124 |
253.33 |
| Nov 02 2023 |
1546 |
253.33 |
| Oct 26 2023 |
1697 |
316.63 |
| Oct 26 2023 |
1133 |
253.33 |
| Oct 26 2023 |
1551 |
253.33 |
| Oct 19 2023 |
1697 |
316.63 |
| Oct 19 2023 |
1133 |
253.33 |
| Oct 19 2023 |
1538 |
253.33 |
| Oct 12 2023 |
1697 |
316.63 |
| Oct 12 2023 |
1134 |
253.33 |
| Oct 12 2023 |
1539 |
253.33 |
| Oct 05 2023 |
1699 |
316.63 |
| Oct 05 2023 |
1134 |
253.33 |
| Oct 05 2023 |
1500 |
253.33 |
| Sep 28 2023 |
1736 |
316.63 |
| Sep 28 2023 |
1134 |
253.33 |
| Sep 28 2023 |
1504 |
253.33 |
| Sep 21 2023 |
1735 |
316.63 |
| Sep 21 2023 |
1131 |
253.33 |
| Sep 21 2023 |
1503 |
253.33 |
| Sep 14 2023 |
1326 |
300.88 |
| Sep 14 2023 |
1200 |
255.56 |
| Sep 14 2023 |
1584 |
255.56 |
| Sep 07 2023 |
1329 |
300.88 |
| Sep 07 2023 |
1214 |
255.56 |
| Sep 07 2023 |
1591 |
255.56 |
| Aug 31 2023 |
1343 |
300.88 |
| Aug 31 2023 |
1241 |
255.56 |
| Aug 31 2023 |
1592 |
255.56 |
| Aug 24 2023 |
1371 |
300.88 |
| Aug 24 2023 |
1250 |
255.56 |
| Aug 24 2023 |
1602 |
255.56 |
| Aug 17 2023 |
1368 |
300.88 |
| Aug 17 2023 |
1270 |
255.56 |
| Aug 17 2023 |
1614 |
255.56 |
| Aug 10 2023 |
1372 |
300.88 |
| Aug 10 2023 |
1291 |
255.56 |
| Aug 10 2023 |
1624 |
255.56 |
| Aug 03 2023 |
1378 |
300.88 |
| Aug 03 2023 |
1140 |
250.02 |
| Aug 03 2023 |
1792 |
260.78 |
| Jul 27 2023 |
1397 |
300.88 |
| Jul 27 2023 |
1152 |
250.02 |
| Jul 27 2023 |
1801 |
260.78 |
| Jul 20 2023 |
1761 |
314.08 |
| Jul 20 2023 |
1185 |
250.02 |
| Jul 20 2023 |
1529 |
251.91 |
| Jul 13 2023 |
1767 |
314.08 |
| Jul 13 2023 |
1214 |
250.02 |
| Jul 13 2023 |
1551 |
251.91 |
| Jul 06 2023 |
1786 |
314.08 |
| Jul 06 2023 |
1238 |
250.02 |
| Jul 06 2023 |
1571 |
251.91 |
| Jun 29 2023 |
1784 |
314.08 |
| Jun 29 2023 |
1235 |
250.02 |
| Jun 29 2023 |
1568 |
251.91 |
| Jun 22 2023 |
1791 |
314.08 |
| Jun 22 2023 |
1251 |
250.02 |
| Jun 22 2023 |
1576 |
251.91 |
| Jun 15 2023 |
1809 |
314.08 |
| Jun 15 2023 |
1283 |
250.02 |
| Jun 15 2023 |
1622 |
251.91 |
| Jun 08 2023 |
1839 |
314.08 |
| Jun 08 2023 |
1302 |
250.02 |
| Jun 08 2023 |
1653 |
251.91 |
| Jun 01 2023 |
1593 |
304.76 |
| Jun 01 2023 |
1333 |
251.44 |
| Jun 01 2023 |
1651 |
251.44 |
| May 25 2023 |
1583 |
304.76 |
| May 25 2023 |
1339 |
251.44 |
| May 25 2023 |
1655 |
251.44 |
| May 18 2023 |
1583 |
304.76 |
| May 18 2023 |
1349 |
251.44 |
| May 18 2023 |
1666 |
251.44 |
| May 11 2023 |
1567 |
304.76 |
| May 11 2023 |
1344 |
251.44 |
| May 11 2023 |
1650 |
251.44 |
| May 04 2023 |
1537 |
304.76 |
| May 04 2023 |
1344 |
251.44 |
| May 04 2023 |
1647 |
251.44 |
| Apr 27 2023 |
1522 |
304.76 |
| Apr 27 2023 |
1292 |
248.57 |
| Apr 27 2023 |
1659 |
251.44 |
| Apr 20 2023 |
1504 |
303.34 |
| Apr 20 2023 |
1302 |
248.57 |
| Apr 20 2023 |
1677 |
251.44 |
| Apr 13 2023 |
1446 |
303.34 |
| Apr 13 2023 |
1291 |
248.57 |
| Apr 13 2023 |
1678 |
251.44 |
| Apr 06 2023 |
1435 |
303.34 |
| Apr 06 2023 |
1302 |
248.57 |
| Apr 06 2023 |
1633 |
248.57 |
| Mar 30 2023 |
1453 |
305.04 |
| Mar 30 2023 |
1496 |
258.33 |
| Mar 30 2023 |
1890 |
258.86 |
| Mar 23 2023 |
1450 |
305.04 |
| Mar 23 2023 |
1496 |
258.33 |
| Mar 23 2023 |
1890 |
258.86 |
| Mar 16 2023 |
1434 |
305.04 |
| Mar 16 2023 |
1491 |
258.33 |
| Mar 16 2023 |
1880 |
258.86 |
| Mar 09 2023 |
1401 |
305.04 |
| Mar 09 2023 |
2014 |
281.92 |
| Mar 09 2023 |
2474 |
280.52 |
| Mar 02 2023 |
1386 |
305.04 |
| Mar 02 2023 |
1643 |
266.02 |
| Mar 02 2023 |
2105 |
267.41 |
| Feb 23 2023 |
1387 |
305.04 |
| Feb 23 2023 |
1641 |
266.02 |
| Feb 23 2023 |
2098 |
267.41 |
| Feb 16 2023 |
1363 |
305.04 |
| Feb 16 2023 |
1982 |
281.92 |
| Feb 16 2023 |
2456 |
280.52 |
| Feb 09 2023 |
1363 |
305.04 |
| Feb 09 2023 |
1978 |
281.92 |
| Feb 09 2023 |
2456 |
280.52 |
| Feb 02 2023 |
1366 |
305.04 |
| Feb 02 2023 |
2669 |
309.38 |
| Feb 02 2023 |
2817 |
291.92 |
| Jan 26 2023 |
1366 |
305.04 |
| Jan 26 2023 |
2659 |
309.38 |
| Jan 26 2023 |
2815 |
291.92 |
| Jan 19 2023 |
1366 |
305.04 |
| Jan 19 2023 |
2797 |
314.65 |
| Jan 19 2023 |
2803 |
291.92 |
| Jan 12 2023 |
1366 |
305.04 |
| Jan 12 2023 |
2797 |
314.65 |
| Jan 12 2023 |
2803 |
291.92 |
| Jan 05 2023 |
1366 |
305.04 |
| Jan 05 2023 |
2797 |
314.65 |
| Jan 05 2023 |
2803 |
291.92 |
| Dec 29 2022 |
1366 |
305.04 |
| Dec 29 2022 |
2797 |
314.65 |
| Dec 29 2022 |
2802 |
291.92 |
| Dec 22 2022 |
1366 |
305.04 |
| Dec 22 2022 |
2797 |
314.65 |
| Dec 22 2022 |
2802 |
291.92 |
| Dec 15 2022 |
1366 |
305.04 |
| Dec 15 2022 |
2796 |
314.65 |
| Dec 15 2022 |
2805 |
291.92 |
| Dec 08 2022 |
1366 |
305.04 |
| Dec 08 2022 |
2789 |
314.65 |
| Dec 08 2022 |
2803 |
291.92 |
| Dec 01 2022 |
1366 |
305.04 |
| Dec 01 2022 |
2789 |
314.65 |
| Dec 01 2022 |
2803 |
291.92 |
| Nov 24 2022 |
1366 |
305.04 |
| Nov 24 2022 |
2789 |
314.65 |
| Nov 24 2022 |
2803 |
291.92 |
| Nov 17 2022 |
1365 |
305.04 |
| Nov 17 2022 |
2788 |
314.65 |
| Nov 17 2022 |
2805 |
291.92 |
| Nov 10 2022 |
1366 |
305.04 |
| Nov 10 2022 |
2788 |
314.65 |
| Nov 10 2022 |
2806 |
291.92 |
| Nov 03 2022 |
1365 |
305.04 |
| Nov 03 2022 |
2778 |
314.65 |
| Nov 03 2022 |
2801 |
291.92 |
| Oct 27 2022 |
1365 |
305.04 |
| Oct 27 2022 |
2771 |
314.65 |
| Oct 27 2022 |
2798 |
291.92 |
| Oct 20 2022 |
1366 |
305.04 |
| Oct 20 2022 |
2771 |
314.65 |
| Oct 20 2022 |
2799 |
291.92 |
| Oct 13 2022 |
1364 |
305.04 |
| Oct 13 2022 |
2771 |
314.65 |
| Oct 13 2022 |
2803 |
291.92 |
| Oct 06 2022 |
1363 |
305.04 |
| Oct 06 2022 |
2771 |
314.65 |
| Oct 06 2022 |
2803 |
291.92 |
| Sep 29 2022 |
1360 |
305.04 |
| Sep 29 2022 |
2776 |
314.65 |
| Sep 29 2022 |
2803 |
291.92 |
| Sep 22 2022 |
1361 |
305.04 |
| Sep 22 2022 |
2775 |
314.65 |
| Sep 22 2022 |
2804 |
291.92 |
| Sep 15 2022 |
1361 |
305.04 |
| Sep 15 2022 |
2773 |
314.65 |
| Sep 15 2022 |
2805 |
291.92 |
| Sep 08 2022 |
1362 |
305.04 |
| Sep 08 2022 |
2756 |
314.65 |
| Sep 08 2022 |
2800 |
291.92 |
| Sep 01 2022 |
1347 |
305.04 |
| Sep 01 2022 |
2718 |
314.65 |
| Sep 01 2022 |
2763 |
291.92 |
| Aug 25 2022 |
1337 |
305.04 |
| Aug 25 2022 |
2693 |
314.65 |
| Aug 25 2022 |
2751 |
291.92 |
| Aug 18 2022 |
1318 |
305.04 |
| Aug 18 2022 |
2689 |
314.65 |
| Aug 18 2022 |
2744 |
291.92 |
| Aug 11 2022 |
1315 |
305.04 |
| Aug 11 2022 |
2675 |
315.6 |
| Aug 11 2022 |
2735 |
291.92 |
| Aug 04 2022 |
1303 |
305.04 |
| Aug 04 2022 |
2674 |
315.6 |
| Aug 04 2022 |
2721 |
291.92 |
| Jul 28 2022 |
1285 |
305.04 |
| Jul 28 2022 |
3049 |
333.02 |
| Jul 28 2022 |
3033 |
302.74 |
| Jul 21 2022 |
1277 |
305.04 |
| Jul 21 2022 |
2997 |
333.02 |
| Jul 21 2022 |
2984 |
302.74 |
| Jul 14 2022 |
1273 |
305.04 |
| Jul 14 2022 |
2990 |
333.02 |
| Jul 14 2022 |
2974 |
302.74 |
| Jul 07 2022 |
1255 |
305.04 |
| Jul 07 2022 |
2962 |
333.02 |
| Jul 07 2022 |
2964 |
302.74 |
| Jun 30 2022 |
1232 |
305.04 |
| Jun 30 2022 |
2953 |
333.02 |
| Jun 30 2022 |
2953 |
302.74 |
| Jun 23 2022 |
1235 |
305.04 |
| Jun 23 2022 |
2928 |
333.02 |
| Jun 23 2022 |
2937 |
302.74 |
| Jun 16 2022 |
1217 |
305.04 |
| Jun 16 2022 |
2811 |
333.02 |
| Jun 16 2022 |
2866 |
302.74 |
| Jun 09 2022 |
1205 |
305.04 |
| Jun 09 2022 |
2787 |
333.02 |
| Jun 09 2022 |
2801 |
302.74 |
| Jun 02 2022 |
1181 |
305.04 |
| Jun 02 2022 |
2687 |
333.02 |
| Jun 02 2022 |
2763 |
302.74 |
| May 26 2022 |
1163 |
305.04 |
| May 26 2022 |
2649 |
333.02 |
| May 26 2022 |
2675 |
302.74 |
| May 19 2022 |
1123 |
304.92 |
| May 19 2022 |
2669 |
337.18 |
| May 19 2022 |
2676 |
303.65 |
| May 12 2022 |
1119 |
304.92 |
| May 12 2022 |
2648 |
337.18 |
| May 12 2022 |
2659 |
303.65 |
| May 05 2022 |
1093 |
304.92 |
| May 05 2022 |
2566 |
337.18 |
| May 05 2022 |
2591 |
303.65 |
| Apr 28 2022 |
1063 |
304.92 |
| Apr 28 2022 |
2507 |
337.18 |
| Apr 28 2022 |
2550 |
303.65 |
| Apr 21 2022 |
978 |
304.92 |
| Apr 21 2022 |
2421 |
337.18 |
| Apr 21 2022 |
2468 |
303.65 |
| Apr 14 2022 |
934 |
304.92 |
| Apr 14 2022 |
2388 |
337.18 |
| Apr 14 2022 |
2424 |
303.65 |
| Apr 07 2022 |
883 |
304.92 |
| Apr 07 2022 |
2353 |
337.18 |
| Apr 07 2022 |
2392 |
303.65 |
| Mar 31 2022 |
878 |
304.92 |
| Mar 31 2022 |
2344 |
337.18 |
| Mar 31 2022 |
2382 |
303.65 |
| Mar 24 2022 |
822 |
304.92 |
| Mar 24 2022 |
2296 |
337.18 |
| Mar 24 2022 |
2354 |
303.65 |
| Mar 17 2022 |
820 |
304.92 |
| Mar 17 2022 |
2269 |
337.18 |
| Mar 17 2022 |
2342 |
303.65 |
| Mar 10 2022 |
779 |
304.92 |
| Mar 10 2022 |
2251 |
337.18 |
| Mar 10 2022 |
2313 |
303.65 |
| Mar 03 2022 |
745 |
304.92 |
| Mar 03 2022 |
2242 |
337.18 |
| Mar 03 2022 |
2295 |
303.65 |
| Feb 24 2022 |
701 |
304.08 |
| Feb 24 2022 |
2212 |
337.18 |
| Feb 24 2022 |
2364 |
309.94 |
| Feb 17 2022 |
758 |
314.82 |
| Feb 17 2022 |
2427 |
354.71 |
| Feb 17 2022 |
2415 |
318.8 |
| Feb 10 2022 |
760 |
314.82 |
| Feb 10 2022 |
2443 |
354.71 |
| Feb 10 2022 |
2430 |
318.8 |
| Feb 03 2022 |
764 |
314.82 |
| Feb 03 2022 |
2461 |
354.71 |
| Feb 03 2022 |
2440 |
318.8 |
| Jan 27 2022 |
772 |
314.82 |
| Jan 27 2022 |
2465 |
354.71 |
| Jan 27 2022 |
2443 |
318.8 |
| Jan 20 2022 |
955 |
333.39 |
| Jan 20 2022 |
2470 |
354.71 |
| Jan 20 2022 |
2442 |
318.8 |
| Jan 13 2022 |
955 |
333.39 |
| Jan 13 2022 |
2480 |
354.68 |
| Jan 13 2022 |
2443 |
318.8 |
| Jan 06 2022 |
955 |
333.39 |
| Jan 06 2022 |
2480 |
354.68 |
| Jan 06 2022 |
2443 |
318.8 |
| Dec 30 2021 |
955 |
333.39 |
| Dec 30 2021 |
2481 |
354.68 |
| Dec 30 2021 |
2443 |
318.8 |
| Dec 23 2021 |
955 |
333.39 |
| Dec 23 2021 |
2481 |
354.68 |
| Dec 23 2021 |
2443 |
318.8 |
| Dec 16 2021 |
955 |
333.39 |
| Dec 16 2021 |
2481 |
354.68 |
| Dec 16 2021 |
2443 |
318.8 |
| Dec 09 2021 |
955 |
333.39 |
| Dec 09 2021 |
2481 |
354.68 |
| Dec 09 2021 |
2443 |
318.8 |
| Dec 02 2021 |
955 |
333.39 |
| Dec 02 2021 |
2481 |
354.68 |
| Dec 02 2021 |
2443 |
318.8 |
| Nov 25 2021 |
955 |
333.39 |
| Nov 25 2021 |
2481 |
354.68 |
| Nov 25 2021 |
2443 |
318.8 |
| Nov 18 2021 |
955 |
333.39 |
| Nov 18 2021 |
2481 |
354.68 |
| Nov 18 2021 |
2443 |
318.8 |
| Nov 11 2021 |
955 |
333.39 |
| Nov 11 2021 |
2481 |
354.68 |
| Nov 11 2021 |
2443 |
318.8 |
| Nov 04 2021 |
964 |
333.39 |
| Nov 04 2021 |
2481 |
354.68 |
| Nov 04 2021 |
2454 |
318.8 |
| Oct 28 2021 |
964 |
333.39 |
| Oct 28 2021 |
2481 |
354.68 |
| Oct 28 2021 |
2454 |
318.8 |
| Oct 21 2021 |
964 |
333.39 |
| Oct 21 2021 |
2481 |
354.68 |
| Oct 21 2021 |
2454 |
318.8 |
| Oct 14 2021 |
964 |
333.39 |
| Oct 14 2021 |
2481 |
354.68 |
| Oct 14 2021 |
2455 |
318.8 |
| Oct 07 2021 |
964 |
333.39 |
| Oct 07 2021 |
2482 |
354.68 |
| Oct 07 2021 |
2455 |
318.8 |
| Sep 30 2021 |
937 |
333.39 |
| Sep 30 2021 |
2453 |
354.68 |
| Sep 30 2021 |
2422 |
318.8 |
| Sep 23 2021 |
1073 |
345.49 |
| Sep 23 2021 |
2366 |
354.68 |
| Sep 23 2021 |
2638 |
331.21 |
| Sep 16 2021 |
1037 |
345.49 |
| Sep 16 2021 |
2333 |
354.68 |
| Sep 16 2021 |
2575 |
331.21 |
| Sep 09 2021 |
1043 |
345.49 |
| Sep 09 2021 |
2315 |
354.68 |
| Sep 09 2021 |
2568 |
331.21 |
| Sep 02 2021 |
1030 |
345.49 |
| Sep 02 2021 |
2217 |
354.68 |
| Sep 02 2021 |
2460 |
331.21 |
| Aug 26 2021 |
993 |
345.49 |
| Aug 26 2021 |
2186 |
354.68 |
| Aug 26 2021 |
2420 |
331.21 |
| Aug 19 2021 |
962 |
345.49 |
| Aug 19 2021 |
2033 |
354.68 |
| Aug 19 2021 |
2278 |
331.21 |
| Aug 12 2021 |
951 |
345.49 |
| Aug 12 2021 |
1994 |
354.68 |
| Aug 12 2021 |
2237 |
331.21 |
| Aug 05 2021 |
879 |
345.49 |
| Aug 05 2021 |
1941 |
354.68 |
| Aug 05 2021 |
2139 |
331.21 |
| Jul 29 2021 |
839 |
345.49 |
| Jul 29 2021 |
1906 |
354.68 |
| Jul 29 2021 |
2072 |
331.21 |
| Jul 22 2021 |
788 |
345.49 |
| Jul 22 2021 |
1763 |
354.68 |
| Jul 22 2021 |
1894 |
331.21 |
| Jul 15 2021 |
814 |
345.49 |
| Jul 15 2021 |
1703 |
354.68 |
| Jul 15 2021 |
1847 |
331.21 |
| Jul 08 2021 |
793 |
345.49 |
| Jul 08 2021 |
1687 |
354.68 |
| Jul 08 2021 |
1791 |
331.21 |
| Jul 01 2021 |
797 |
345.49 |
| Jul 01 2021 |
1636 |
354.68 |
| Jul 01 2021 |
1744 |
331.21 |
| Jun 24 2021 |
714 |
345.49 |
| Jun 24 2021 |
1591 |
354.68 |
| Jun 24 2021 |
1643 |
331.21 |
| Jun 17 2021 |
648 |
345.49 |
| Jun 17 2021 |
1428 |
354.68 |
| Jun 17 2021 |
1442 |
331.21 |
| Jun 10 2021 |
605 |
345.49 |
| Jun 10 2021 |
1275 |
354.68 |
| Jun 10 2021 |
1226 |
331.21 |
| Jun 03 2021 |
1496 |
341.11 |
| May 27 2021 |
526 |
354.93 |
| May 27 2021 |
1771 |
364.14 |
| May 27 2021 |
1970 |
341.11 |
| May 07 2021 |
3690 |
367.41 |
| Apr 30 2021 |
342 |
310.07 |
| Apr 30 2021 |
577 |
310.07 |
| Feb 26 2021 |
870 |
386.2 |
| Feb 26 2021 |
1347 |
386.2 |
| Feb 19 2021 |
1283 |
403.27 |
| Feb 19 2021 |
323 |
347.03 |
| Feb 19 2021 |
1420 |
384.52 |
| Feb 12 2021 |
356 |
347.03 |
| Feb 12 2021 |
1374 |
403.27 |
| Feb 12 2021 |
1532 |
384.52 |
| Feb 05 2021 |
1666 |
411.4 |
| Feb 05 2021 |
362 |
347.03 |
| Feb 05 2021 |
2016 |
395.31 |
| Jan 29 2021 |
1929 |
418.41 |
| Jan 29 2021 |
362 |
347.03 |
| Jan 29 2021 |
2247 |
399.65 |
| Jan 22 2021 |
905 |
377.37 |
| Jan 22 2021 |
1968 |
418.41 |
| Jan 22 2021 |
2123 |
395.65 |
| Jan 15 2021 |
1667 |
407.45 |
| Jan 15 2021 |
905 |
377.37 |
| Jan 15 2021 |
1859 |
388.8 |
| Jan 08 2021 |
1667 |
407.45 |
| Jan 08 2021 |
905 |
377.37 |
| Jan 08 2021 |
1857 |
388.8 |
| Jan 01 2021 |
1661 |
407.45 |
| Jan 01 2021 |
905 |
377.37 |
| Jan 01 2021 |
1836 |
388.8 |
| Dec 25 2020 |
905 |
377.37 |
| Dec 25 2020 |
1661 |
407.45 |
| Dec 25 2020 |
1836 |
388.8 |
| Dec 18 2020 |
1661 |
407.45 |
| Dec 18 2020 |
905 |
377.37 |
| Dec 18 2020 |
1836 |
388.8 |
| Dec 11 2020 |
1661 |
407.45 |
| Dec 11 2020 |
905 |
377.37 |
| Dec 11 2020 |
1835 |
388.8 |
| Dec 04 2020 |
1535 |
403.48 |
| Dec 04 2020 |
905 |
377.37 |
| Dec 04 2020 |
1768 |
386.96 |
| Nov 27 2020 |
1535 |
403.48 |
| Nov 27 2020 |
905 |
377.37 |
| Nov 27 2020 |
1768 |
386.96 |
| Nov 20 2020 |
1535 |
403.48 |
| Nov 20 2020 |
905 |
377.37 |
| Nov 20 2020 |
1768 |
386.96 |
| Nov 13 2020 |
1535 |
403.48 |
| Nov 13 2020 |
905 |
377.37 |
| Nov 13 2020 |
1768 |
386.96 |
| Nov 06 2020 |
905 |
377.37 |
| Nov 06 2020 |
1535 |
403.48 |
| Nov 06 2020 |
1800 |
386.96 |
| Oct 30 2020 |
1531 |
403.48 |
| Oct 30 2020 |
902 |
377.37 |
| Oct 30 2020 |
1756 |
386.96 |
| Oct 23 2020 |
1531 |
403.48 |
| Oct 23 2020 |
875 |
377.37 |
| Oct 23 2020 |
1740 |
386.96 |
| Oct 16 2020 |
881 |
377.37 |
| Oct 16 2020 |
1518 |
403.48 |
| Oct 16 2020 |
1749 |
386.96 |
| Oct 09 2020 |
1504 |
403.48 |
| Oct 09 2020 |
883 |
377.37 |
| Oct 09 2020 |
1735 |
386.96 |
| Oct 02 2020 |
805 |
377.37 |
| Oct 02 2020 |
1399 |
403.48 |
| Oct 02 2020 |
1592 |
386.96 |
| Sep 25 2020 |
792 |
377.37 |
| Sep 25 2020 |
1426 |
403.48 |
| Sep 25 2020 |
1622 |
386.96 |
| Sep 18 2020 |
1432 |
403.48 |
| Sep 18 2020 |
794 |
377.37 |
| Sep 18 2020 |
1631 |
386.96 |
| Sep 11 2020 |
1455 |
403.48 |
| Sep 11 2020 |
731 |
377.37 |
| Sep 11 2020 |
1535 |
386.96 |
| Sep 04 2020 |
1563 |
403.48 |
| Sep 04 2020 |
900 |
377.37 |
| Sep 04 2020 |
1784 |
386.96 |
| Aug 28 2020 |
1000 |
377.37 |
| Aug 28 2020 |
1792 |
403.48 |
| Aug 28 2020 |
1961 |
386.96 |
| Aug 21 2020 |
1915 |
403.48 |
| Aug 21 2020 |
1066 |
377.37 |
| Aug 21 2020 |
2113 |
386.96 |
| Aug 14 2020 |
1957 |
403.48 |
| Aug 14 2020 |
1082 |
377.37 |
| Aug 14 2020 |
2155 |
386.96 |
| Aug 07 2020 |
1168 |
377.37 |
| Aug 07 2020 |
2120 |
403.48 |
| Aug 07 2020 |
2287 |
386.96 |
| Jul 31 2020 |
2293 |
403.48 |
| Jul 31 2020 |
1229 |
377.37 |
| Jul 31 2020 |
2398 |
386.96 |
| Jul 24 2020 |
2496 |
403.48 |
| Jul 24 2020 |
1283 |
377.37 |
| Jul 24 2020 |
2563 |
386.96 |
| Jul 17 2020 |
2741 |
403.48 |
| Jul 17 2020 |
1404 |
377.37 |
| Jul 17 2020 |
2703 |
386.96 |
| Jul 10 2020 |
1453 |
377.37 |
| Jul 10 2020 |
2959 |
403.48 |
| Jul 10 2020 |
2882 |
386.96 |
| Jul 03 2020 |
2975 |
403.48 |
| Jul 03 2020 |
1480 |
377.37 |
| Jul 03 2020 |
2912 |
386.96 |
| Jun 26 2020 |
3190 |
403.48 |
| Jun 26 2020 |
1587 |
377.37 |
| Jun 26 2020 |
3143 |
386.96 |
| Jun 19 2020 |
3306 |
403.48 |
| Jun 19 2020 |
1655 |
377.37 |
| Jun 19 2020 |
3318 |
386.96 |
| Jun 12 2020 |
3413 |
403.48 |
| Jun 12 2020 |
1716 |
377.37 |
| Jun 12 2020 |
3419 |
386.96 |
| Jun 05 2020 |
3539 |
403.48 |
| Jun 05 2020 |
1750 |
377.37 |
| Jun 05 2020 |
3544 |
386.96 |
| May 29 2020 |
3675 |
403.48 |
| May 29 2020 |
1832 |
377.37 |
| May 29 2020 |
3665 |
386.96 |
| May 22 2020 |
1922 |
377.37 |
| May 22 2020 |
3825 |
403.48 |
| May 22 2020 |
3822 |
386.96 |
| May 15 2020 |
3920 |
403.48 |
| May 15 2020 |
2000 |
377.37 |
| May 15 2020 |
3987 |
386.96 |
| May 08 2020 |
3998 |
403.48 |
| May 08 2020 |
2045 |
377.37 |
| May 08 2020 |
4081 |
386.96 |
| May 01 2020 |
2180 |
377.37 |
| May 01 2020 |
4215 |
403.48 |
| May 01 2020 |
4389 |
386.96 |
| Apr 24 2020 |
4345 |
403.48 |
| Apr 24 2020 |
2288 |
377.37 |
| Apr 24 2020 |
4629 |
386.96 |
| Apr 17 2020 |
2428 |
377.37 |
| Apr 17 2020 |
4367 |
403.48 |
| Apr 17 2020 |
4763 |
386.96 |
| Apr 10 2020 |
2511 |
377.37 |
| Apr 10 2020 |
4467 |
403.48 |
| Apr 10 2020 |
4864 |
386.96 |
| Apr 03 2020 |
4586 |
403.48 |
| Apr 03 2020 |
2634 |
377.37 |
| Apr 03 2020 |
5038 |
386.96 |
| Mar 27 2020 |
4704 |
403.48 |
| Mar 27 2020 |
2773 |
377.37 |
| Mar 27 2020 |
5234 |
386.96 |
| Mar 20 2020 |
4770 |
403.48 |
| Mar 20 2020 |
2838 |
377.37 |
| Mar 20 2020 |
5329 |
386.96 |
| Mar 13 2020 |
2915 |
377.37 |
| Mar 13 2020 |
4808 |
403.48 |
| Mar 13 2020 |
5406 |
386.96 |
| Mar 06 2020 |
4851 |
403.48 |
| Mar 06 2020 |
2961 |
377.37 |
| Mar 06 2020 |
5447 |
386.96 |
| Feb 28 2020 |
5455 |
410.54 |
| Feb 28 2020 |
3034 |
377.37 |
| Feb 28 2020 |
6176 |
393.12 |
| Feb 21 2020 |
5329 |
407.7 |
| Feb 21 2020 |
5534 |
412.01 |
| Feb 21 2020 |
7779 |
408.01 |
| Feb 14 2020 |
5555 |
412.01 |
| Feb 14 2020 |
5347 |
407.7 |
| Feb 14 2020 |
7811 |
408.01 |
| Feb 07 2020 |
5731 |
414.64 |
| Feb 07 2020 |
5337 |
407.7 |
| Feb 07 2020 |
7772 |
408.01 |
| Jan 31 2020 |
4896 |
405.12 |
| Jan 31 2020 |
7450 |
405.12 |
| Jan 24 2020 |
4909 |
405.12 |
| Jan 24 2020 |
7452 |
405.12 |
| Jan 17 2020 |
5742 |
414.65 |
| Jan 17 2020 |
8566 |
414.65 |
| Jan 10 2020 |
5739 |
414.65 |
| Jan 10 2020 |
8563 |
414.65 |
| Jan 03 2020 |
5745 |
414.65 |
| Jan 03 2020 |
8571 |
414.65 |
| Dec 27 2019 |
5742 |
414.65 |
| Dec 27 2019 |
8568 |
414.65 |
| Dec 20 2019 |
5742 |
414.65 |
| Dec 20 2019 |
8568 |
414.65 |
| Dec 13 2019 |
5742 |
414.65 |
| Dec 13 2019 |
8569 |
414.65 |
