| May 13 2025 |
73 |
240.92 |
| May 13 2025 |
226 |
240.92 |
| May 06 2025 |
78 |
240.92 |
| May 06 2025 |
229 |
240.92 |
| Apr 29 2025 |
74 |
240.92 |
| Apr 29 2025 |
226 |
240.92 |
| Apr 22 2025 |
57 |
240.92 |
| Apr 22 2025 |
213 |
240.92 |
| Apr 15 2025 |
67 |
240.92 |
| Apr 15 2025 |
227 |
240.92 |
| Apr 08 2025 |
56 |
240.92 |
| Apr 08 2025 |
225 |
240.92 |
| Apr 01 2025 |
60 |
240.92 |
| Apr 01 2025 |
213 |
240.92 |
| Mar 25 2025 |
61 |
240.92 |
| Mar 25 2025 |
224 |
240.92 |
| Mar 18 2025 |
62 |
240.92 |
| Mar 18 2025 |
225 |
240.92 |
| Mar 11 2025 |
63 |
240.92 |
| Mar 11 2025 |
224 |
240.92 |
| Mar 04 2025 |
67 |
240.92 |
| Mar 04 2025 |
230 |
240.92 |
| Feb 25 2025 |
64 |
240.92 |
| Feb 25 2025 |
224 |
240.92 |
| Feb 18 2025 |
64 |
240.92 |
| Feb 18 2025 |
221 |
240.92 |
| Feb 11 2025 |
62 |
240.92 |
| Feb 11 2025 |
220 |
240.92 |
| Feb 04 2025 |
62 |
240.92 |
| Feb 04 2025 |
221 |
240.92 |
| Jan 29 2025 |
62 |
240.92 |
| Jan 29 2025 |
222 |
240.92 |
| Jan 22 2025 |
67 |
240.92 |
| Jan 22 2025 |
223 |
240.92 |
| Jan 15 2025 |
77 |
240.92 |
| Jan 15 2025 |
236 |
240.92 |
| Jan 08 2025 |
77 |
240.92 |
| Jan 08 2025 |
147 |
240.92 |
| Jan 01 2025 |
77 |
240.92 |
| Jan 01 2025 |
154 |
240.92 |
| Dec 25 2024 |
77 |
240.92 |
| Dec 25 2024 |
154 |
240.92 |
| Dec 18 2024 |
77 |
240.92 |
| Dec 18 2024 |
154 |
240.92 |
| Dec 11 2024 |
77 |
240.92 |
| Dec 11 2024 |
153 |
240.92 |
| Dec 04 2024 |
77 |
240.92 |
| Dec 04 2024 |
153 |
240.92 |
| Nov 27 2024 |
77 |
240.92 |
| Nov 27 2024 |
153 |
240.92 |
| Nov 20 2024 |
77 |
240.92 |
| Nov 20 2024 |
153 |
240.92 |
| Nov 13 2024 |
77 |
240.92 |
| Nov 13 2024 |
153 |
240.92 |
| Nov 06 2024 |
79 |
240.92 |
| Nov 06 2024 |
152 |
240.92 |
| Oct 30 2024 |
79 |
240.92 |
| Oct 30 2024 |
167 |
240.92 |
| Oct 23 2024 |
79 |
240.92 |
| Oct 23 2024 |
293 |
240.92 |
| Oct 16 2024 |
79 |
240.92 |
| Oct 16 2024 |
293 |
240.92 |
| Oct 09 2024 |
77 |
240.92 |
| Oct 09 2024 |
283 |
240.92 |
| Oct 02 2024 |
69 |
240.92 |
| Oct 02 2024 |
273 |
240.92 |
| Sep 25 2024 |
68 |
240.92 |
| Sep 25 2024 |
278 |
240.92 |
| Sep 18 2024 |
69 |
240.92 |
| Sep 18 2024 |
274 |
240.92 |
| Sep 11 2024 |
69 |
240.92 |
| Sep 11 2024 |
270 |
240.92 |
| Sep 04 2024 |
71 |
240.92 |
| Sep 04 2024 |
269 |
240.92 |
| Aug 28 2024 |
74 |
240.92 |
| Aug 28 2024 |
280 |
240.92 |
| Aug 21 2024 |
73 |
240.92 |
| Aug 21 2024 |
283 |
240.92 |
| Aug 14 2024 |
71 |
240.92 |
| Aug 14 2024 |
302 |
240.92 |
| Aug 07 2024 |
76 |
240.92 |
| Aug 07 2024 |
303 |
240.92 |
| Jul 31 2024 |
76 |
240.92 |
| Jul 31 2024 |
304 |
240.92 |
| Jul 24 2024 |
67 |
240.92 |
| Jul 24 2024 |
286 |
240.92 |
| Jul 17 2024 |
66 |
240.92 |
| Jul 17 2024 |
288 |
240.92 |
| Jul 10 2024 |
67 |
240.92 |
| Jul 10 2024 |
316 |
240.92 |
| Jun 19 2024 |
166 |
266.87 |
| Jun 19 2024 |
531 |
266.87 |
| Jun 12 2024 |
149 |
263.99 |
| Jun 12 2024 |
485 |
263.99 |
| Jun 05 2024 |
153 |
263.99 |
| Jun 05 2024 |
499 |
263.99 |
| May 29 2024 |
147 |
263.99 |
| May 29 2024 |
496 |
263.99 |
| May 22 2024 |
173 |
263.99 |
| May 22 2024 |
537 |
263.99 |
| May 15 2024 |
176 |
263.99 |
| May 15 2024 |
542 |
263.99 |
| May 08 2024 |
178 |
263.99 |
| May 08 2024 |
585 |
263.99 |
| May 01 2024 |
177 |
263.99 |
| May 01 2024 |
549 |
263.99 |
| Apr 24 2024 |
878 |
285.94 |
| Apr 24 2024 |
2597 |
285.94 |
| Apr 17 2024 |
1036 |
285.94 |
| Apr 17 2024 |
2726 |
285.94 |
| Apr 10 2024 |
1032 |
285.94 |
| Apr 10 2024 |
2735 |
285.94 |
| Apr 03 2024 |
1041 |
285.94 |
| Apr 03 2024 |
2733 |
285.94 |
| Mar 27 2024 |
1063 |
285.94 |
| Mar 27 2024 |
2736 |
285.94 |
| Mar 21 2024 |
1077 |
285.94 |
| Mar 21 2024 |
2754 |
285.94 |
| Mar 14 2024 |
1073 |
285.94 |
| Mar 14 2024 |
2732 |
285.94 |
| Mar 07 2024 |
1080 |
285.94 |
| Mar 07 2024 |
2739 |
285.94 |
| Feb 29 2024 |
1097 |
285.94 |
| Feb 29 2024 |
2752 |
285.94 |
| Feb 22 2024 |
1095 |
285.94 |
| Feb 22 2024 |
2763 |
285.94 |
| Feb 15 2024 |
1092 |
285.94 |
| Feb 15 2024 |
2760 |
285.94 |
| Feb 08 2024 |
1070 |
285.94 |
| Feb 08 2024 |
2729 |
285.94 |
| Feb 01 2024 |
979 |
285.94 |
| Feb 01 2024 |
2674 |
285.94 |
| Jan 25 2024 |
971 |
285.94 |
| Jan 25 2024 |
2671 |
285.94 |
| Jan 18 2024 |
971 |
285.94 |
| Jan 18 2024 |
2669 |
285.94 |
| Jan 11 2024 |
971 |
285.94 |
| Jan 11 2024 |
2670 |
285.94 |
| Jan 04 2024 |
971 |
285.94 |
| Jan 04 2024 |
2672 |
285.94 |
| Dec 28 2023 |
971 |
285.94 |
| Dec 28 2023 |
2673 |
285.94 |
| Dec 21 2023 |
971 |
285.94 |
| Dec 21 2023 |
2673 |
285.94 |
| Dec 14 2023 |
971 |
285.94 |
| Dec 14 2023 |
2674 |
285.94 |
| Dec 07 2023 |
971 |
285.94 |
| Dec 07 2023 |
2674 |
285.94 |
| Nov 30 2023 |
968 |
285.94 |
| Nov 30 2023 |
2673 |
285.94 |
| Nov 23 2023 |
968 |
285.94 |
| Nov 23 2023 |
2667 |
285.94 |
| Nov 16 2023 |
968 |
285.94 |
| Nov 16 2023 |
2662 |
285.94 |
| Nov 09 2023 |
970 |
285.94 |
| Nov 09 2023 |
2670 |
285.94 |
| Nov 02 2023 |
970 |
285.94 |
| Nov 02 2023 |
2670 |
285.94 |
| Oct 26 2023 |
972 |
285.94 |
| Oct 26 2023 |
2672 |
285.94 |
| Oct 19 2023 |
974 |
285.94 |
| Oct 19 2023 |
2648 |
285.94 |
| Oct 12 2023 |
974 |
285.94 |
| Oct 12 2023 |
2647 |
285.94 |
| Oct 05 2023 |
976 |
285.94 |
| Oct 05 2023 |
2589 |
285.94 |
| Sep 28 2023 |
989 |
285.94 |
| Sep 28 2023 |
2604 |
285.94 |
| Sep 21 2023 |
990 |
285.94 |
| Sep 21 2023 |
2604 |
285.94 |
| Sep 14 2023 |
1005 |
285.94 |
| Sep 14 2023 |
2615 |
285.94 |
| Sep 07 2023 |
1003 |
285.94 |
| Sep 07 2023 |
2622 |
285.94 |
| Aug 31 2023 |
1034 |
285.94 |
| Aug 31 2023 |
2643 |
285.94 |
| Aug 24 2023 |
1064 |
285.94 |
| Aug 24 2023 |
2641 |
285.94 |
| Aug 17 2023 |
1060 |
285.94 |
| Aug 17 2023 |
2668 |
285.94 |
| Aug 10 2023 |
1065 |
285.94 |
| Aug 10 2023 |
2669 |
285.94 |
| Aug 03 2023 |
1065 |
285.94 |
| Aug 03 2023 |
2671 |
285.94 |
| Jul 27 2023 |
1079 |
285.94 |
| Jul 27 2023 |
2675 |
285.94 |
| Jul 20 2023 |
1091 |
285.94 |
| Jul 20 2023 |
2656 |
285.94 |
| Jul 13 2023 |
1102 |
285.94 |
| Jul 13 2023 |
2686 |
285.94 |
| Jul 06 2023 |
1119 |
285.94 |
| Jul 06 2023 |
2703 |
285.94 |
| Jun 29 2023 |
1121 |
285.94 |
| Jun 29 2023 |
2691 |
285.94 |
| Jun 22 2023 |
838 |
295.48 |
| Jun 22 2023 |
6393 |
466 |
| Jun 22 2023 |
5891 |
352.32 |
| Jun 15 2023 |
1429 |
329.85 |
| Jun 15 2023 |
6441 |
466 |
| Jun 15 2023 |
5164 |
397.92 |
| Jun 08 2023 |
1440 |
329.85 |
| Jun 08 2023 |
6439 |
466 |
| Jun 08 2023 |
5171 |
397.92 |
| Jun 01 2023 |
1423 |
329.85 |
| Jun 01 2023 |
6430 |
466 |
| Jun 01 2023 |
5180 |
397.92 |
| May 25 2023 |
1440 |
329.85 |
| May 25 2023 |
6408 |
466 |
| May 25 2023 |
5033 |
397.92 |
| May 18 2023 |
1412 |
329.85 |
| May 18 2023 |
6387 |
466 |
| May 18 2023 |
5011 |
397.92 |
| May 11 2023 |
1424 |
329.85 |
| May 11 2023 |
6330 |
466 |
| May 11 2023 |
4993 |
397.92 |
| May 04 2023 |
1387 |
329.85 |
| May 04 2023 |
6227 |
466 |
| May 04 2023 |
4849 |
397.92 |
| Apr 27 2023 |
1398 |
329.85 |
| Apr 27 2023 |
6211 |
466 |
| Apr 27 2023 |
4863 |
397.92 |
| Apr 20 2023 |
1100 |
283.67 |
| Apr 20 2023 |
6191 |
466 |
| Apr 20 2023 |
3716 |
311.51 |
| Apr 13 2023 |
1066 |
283.67 |
| Apr 13 2023 |
6169 |
466 |
| Apr 13 2023 |
3683 |
311.51 |
| Apr 06 2023 |
1062 |
283.67 |
| Apr 06 2023 |
1054 |
303.55 |
| Apr 06 2023 |
1591 |
246.53 |
| Mar 30 2023 |
1051 |
283.67 |
| Mar 30 2023 |
1056 |
303.55 |
| Mar 30 2023 |
1598 |
246.53 |
| Mar 23 2023 |
1050 |
283.67 |
| Mar 23 2023 |
1068 |
303.55 |
| Mar 23 2023 |
1592 |
246.53 |
| Mar 16 2023 |
1046 |
283.67 |
| Mar 16 2023 |
1062 |
303.55 |
| Mar 16 2023 |
1595 |
246.53 |
| Mar 09 2023 |
1023 |
283.67 |
| Mar 09 2023 |
1060 |
303.55 |
| Mar 09 2023 |
1591 |
246.53 |
| Mar 02 2023 |
1022 |
283.67 |
| Mar 02 2023 |
1055 |
303.55 |
| Mar 02 2023 |
1603 |
246.53 |
| Feb 23 2023 |
1021 |
283.67 |
| Feb 23 2023 |
1053 |
303.55 |
| Feb 23 2023 |
1600 |
246.53 |
| Feb 16 2023 |
1014 |
283.67 |
| Feb 16 2023 |
1043 |
303.55 |
| Feb 16 2023 |
1589 |
246.53 |
| Feb 09 2023 |
1014 |
283.67 |
| Feb 09 2023 |
1044 |
303.55 |
| Feb 09 2023 |
1586 |
246.53 |
| Feb 02 2023 |
1014 |
283.67 |
| Feb 02 2023 |
1042 |
303.55 |
| Feb 02 2023 |
1580 |
246.53 |
| Jan 26 2023 |
1014 |
283.67 |
| Jan 26 2023 |
1042 |
303.55 |
| Jan 26 2023 |
1578 |
246.53 |
| Jan 19 2023 |
1014 |
283.67 |
| Jan 19 2023 |
1040 |
303.55 |
| Jan 19 2023 |
1575 |
246.53 |
| Jan 12 2023 |
1014 |
283.67 |
| Jan 12 2023 |
1040 |
303.55 |
| Jan 12 2023 |
1575 |
246.53 |
| Jan 05 2023 |
1014 |
283.67 |
| Jan 05 2023 |
1040 |
303.55 |
| Jan 05 2023 |
1575 |
246.53 |
| Dec 29 2022 |
1014 |
283.67 |
| Dec 29 2022 |
1041 |
303.55 |
| Dec 29 2022 |
1575 |
246.53 |
| Dec 22 2022 |
1014 |
283.67 |
| Dec 22 2022 |
1041 |
303.55 |
| Dec 22 2022 |
1575 |
246.53 |
| Dec 15 2022 |
1015 |
283.67 |
| Dec 15 2022 |
1041 |
303.55 |
| Dec 15 2022 |
1577 |
246.53 |
| Dec 08 2022 |
1015 |
283.67 |
| Dec 08 2022 |
1042 |
303.55 |
| Dec 08 2022 |
1577 |
246.53 |
| Dec 01 2022 |
1015 |
283.67 |
| Dec 01 2022 |
1042 |
303.55 |
| Dec 01 2022 |
1577 |
246.53 |
| Nov 24 2022 |
1015 |
283.67 |
| Nov 24 2022 |
1042 |
303.55 |
| Nov 24 2022 |
1577 |
246.53 |
| Nov 17 2022 |
1016 |
283.67 |
| Nov 17 2022 |
1041 |
303.55 |
| Nov 17 2022 |
1584 |
246.53 |
| Nov 10 2022 |
1017 |
283.67 |
| Nov 10 2022 |
1042 |
303.55 |
| Nov 10 2022 |
1585 |
246.53 |
| Nov 03 2022 |
1017 |
283.67 |
| Nov 03 2022 |
1044 |
303.55 |
| Nov 03 2022 |
1580 |
246.53 |
| Oct 27 2022 |
1017 |
283.67 |
| Oct 27 2022 |
1041 |
303.55 |
| Oct 27 2022 |
1584 |
246.53 |
| Oct 20 2022 |
1017 |
283.67 |
| Oct 20 2022 |
1040 |
303.55 |
| Oct 20 2022 |
1584 |
246.53 |
| Oct 13 2022 |
1017 |
283.67 |
| Oct 13 2022 |
1040 |
303.55 |
| Oct 13 2022 |
1583 |
246.53 |
| Oct 06 2022 |
1017 |
283.67 |
| Oct 06 2022 |
1038 |
303.55 |
| Oct 06 2022 |
1585 |
246.53 |
| Sep 29 2022 |
1015 |
283.67 |
| Sep 29 2022 |
1036 |
303.55 |
| Sep 29 2022 |
1586 |
246.53 |
| Sep 22 2022 |
1018 |
283.67 |
| Sep 22 2022 |
1035 |
303.55 |
| Sep 22 2022 |
1591 |
246.53 |
| Sep 15 2022 |
1018 |
283.67 |
| Sep 15 2022 |
1036 |
303.55 |
| Sep 15 2022 |
1595 |
246.53 |
| Sep 08 2022 |
1020 |
283.67 |
| Sep 08 2022 |
1023 |
303.55 |
| Sep 08 2022 |
1596 |
246.53 |
| Sep 01 2022 |
1004 |
283.67 |
| Sep 01 2022 |
999 |
303.55 |
| Sep 01 2022 |
1552 |
246.53 |
| Aug 25 2022 |
1003 |
283.67 |
| Aug 25 2022 |
989 |
303.55 |
| Aug 25 2022 |
1551 |
246.53 |
| Aug 18 2022 |
994 |
283.67 |
| Aug 18 2022 |
993 |
303.55 |
| Aug 18 2022 |
1545 |
246.53 |
| Aug 11 2022 |
993 |
283.67 |
| Aug 11 2022 |
988 |
303.55 |
| Aug 11 2022 |
1546 |
246.53 |
| Aug 04 2022 |
987 |
283.67 |
| Aug 04 2022 |
984 |
303.55 |
| Aug 04 2022 |
1540 |
246.53 |
| Jul 28 2022 |
981 |
283.67 |
| Jul 28 2022 |
976 |
303.55 |
| Jul 28 2022 |
1532 |
246.53 |
| Jul 21 2022 |
1688 |
327.48 |
| Jul 21 2022 |
3044 |
334.68 |
| Jul 21 2022 |
1528 |
246.53 |
| Jul 14 2022 |
1684 |
327.48 |
| Jul 14 2022 |
3037 |
334.68 |
| Jul 14 2022 |
1527 |
246.53 |
| Jul 07 2022 |
1647 |
326.89 |
| Jul 07 2022 |
3009 |
334.68 |
| Jul 07 2022 |
1701 |
255.49 |
| Jun 30 2022 |
1621 |
326.89 |
| Jun 30 2022 |
3000 |
334.68 |
| Jun 30 2022 |
1697 |
255.49 |
| Jun 23 2022 |
1617 |
326.89 |
| Jun 23 2022 |
2975 |
334.68 |
| Jun 23 2022 |
1701 |
255.49 |
| Jun 16 2022 |
1586 |
326.89 |
| Jun 16 2022 |
2855 |
334.68 |
| Jun 16 2022 |
1686 |
255.49 |
| Jun 09 2022 |
1569 |
326.89 |
| Jun 09 2022 |
2830 |
334.68 |
| Jun 09 2022 |
1666 |
255.49 |
| Jun 02 2022 |
1535 |
326.89 |
| Jun 02 2022 |
2729 |
334.68 |
| Jun 02 2022 |
1641 |
255.49 |
| May 26 2022 |
1508 |
326.89 |
| May 26 2022 |
2693 |
334.68 |
| May 26 2022 |
1592 |
255.49 |
| May 19 2022 |
1460 |
326.89 |
| May 19 2022 |
2614 |
334.68 |
| May 19 2022 |
1583 |
255.49 |
| May 12 2022 |
1454 |
326.89 |
| May 12 2022 |
2590 |
334.68 |
| May 12 2022 |
1580 |
255.49 |
| May 05 2022 |
1398 |
326.89 |
| May 05 2022 |
2508 |
334.68 |
| May 05 2022 |
1556 |
255.49 |
| Apr 28 2022 |
1362 |
326.89 |
| Apr 28 2022 |
2447 |
334.68 |
| Apr 28 2022 |
1544 |
255.49 |
| Apr 21 2022 |
1264 |
326.89 |
| Apr 21 2022 |
2367 |
334.68 |
| Apr 21 2022 |
1499 |
255.49 |
| Apr 14 2022 |
1198 |
326.89 |
| Apr 14 2022 |
2334 |
334.68 |
| Apr 14 2022 |
1492 |
255.49 |
| Apr 07 2022 |
1131 |
326.89 |
| Apr 07 2022 |
2302 |
334.68 |
| Apr 07 2022 |
1487 |
255.49 |
| Mar 31 2022 |
1123 |
326.89 |
| Mar 31 2022 |
2295 |
334.68 |
| Mar 31 2022 |
1486 |
255.49 |
| Mar 24 2022 |
1042 |
326.89 |
| Mar 24 2022 |
2242 |
334.68 |
| Mar 24 2022 |
1476 |
255.49 |
| Mar 17 2022 |
1040 |
326.89 |
| Mar 17 2022 |
2216 |
334.68 |
| Mar 17 2022 |
1475 |
255.49 |
| Mar 10 2022 |
993 |
326.89 |
| Mar 10 2022 |
2198 |
334.68 |
| Mar 10 2022 |
1450 |
255.49 |
| Mar 03 2022 |
977 |
326.89 |
| Mar 03 2022 |
2195 |
334.68 |
| Mar 03 2022 |
1440 |
255.49 |
| Feb 24 2022 |
932 |
326.89 |
| Feb 24 2022 |
2170 |
334.68 |
| Feb 24 2022 |
1765 |
342.48 |
| Feb 24 2022 |
1399 |
255.49 |
| Feb 17 2022 |
1035 |
342.83 |
| Feb 17 2022 |
2719 |
370.99 |
| Feb 17 2022 |
1714 |
342.48 |
| Feb 17 2022 |
1333 |
255.49 |
| Feb 10 2022 |
1028 |
341 |
| Feb 10 2022 |
2743 |
370.99 |
| Feb 10 2022 |
1714 |
342.48 |
| Feb 10 2022 |
1332 |
255.49 |
| Feb 03 2022 |
1035 |
341 |
| Feb 03 2022 |
2634 |
364.25 |
| Feb 03 2022 |
1729 |
342.48 |
| Feb 03 2022 |
1332 |
255.49 |
| Jan 27 2022 |
1043 |
341 |
| Jan 27 2022 |
2642 |
364.25 |
| Jan 27 2022 |
1728 |
342.48 |
| Jan 27 2022 |
1331 |
255.49 |
| Jan 20 2022 |
1042 |
341 |
| Jan 20 2022 |
2657 |
364.25 |
| Jan 20 2022 |
1725 |
342.48 |
| Jan 20 2022 |
1331 |
255.49 |
| Jan 13 2022 |
1042 |
341 |
| Jan 13 2022 |
2673 |
364.25 |
| Jan 13 2022 |
1725 |
342.48 |
| Jan 13 2022 |
1331 |
255.49 |
| Jan 06 2022 |
1042 |
341 |
| Jan 06 2022 |
2673 |
364.25 |
| Jan 06 2022 |
1729 |
342.48 |
| Jan 06 2022 |
1331 |
255.49 |
| Dec 30 2021 |
1042 |
341 |
| Dec 30 2021 |
2674 |
364.25 |
| Dec 30 2021 |
1729 |
342.48 |
| Dec 30 2021 |
1331 |
255.49 |
| Dec 23 2021 |
1042 |
341 |
| Dec 23 2021 |
2674 |
364.25 |
| Dec 23 2021 |
1729 |
342.48 |
| Dec 23 2021 |
1331 |
255.49 |
| Dec 16 2021 |
1042 |
341 |
| Dec 16 2021 |
2674 |
364.25 |
| Dec 16 2021 |
1728 |
342.48 |
| Dec 16 2021 |
1331 |
255.49 |
| Dec 09 2021 |
1042 |
341 |
| Dec 09 2021 |
2674 |
364.25 |
| Dec 09 2021 |
1724 |
342.48 |
| Dec 09 2021 |
1331 |
255.49 |
| Dec 02 2021 |
1042 |
341 |
| Dec 02 2021 |
2675 |
364.25 |
| Dec 02 2021 |
1726 |
342.48 |
| Dec 02 2021 |
1331 |
255.49 |
| Nov 25 2021 |
1042 |
341 |
| Nov 25 2021 |
2675 |
364.25 |
| Nov 25 2021 |
1726 |
342.48 |
| Nov 25 2021 |
1331 |
255.49 |
| Nov 18 2021 |
1042 |
341 |
| Nov 18 2021 |
2675 |
364.25 |
| Nov 18 2021 |
1728 |
342.48 |
| Nov 18 2021 |
1331 |
255.49 |
| Nov 11 2021 |
1042 |
341 |
| Nov 11 2021 |
2675 |
364.25 |
| Nov 11 2021 |
1736 |
342.48 |
| Nov 11 2021 |
1331 |
255.49 |
| Nov 04 2021 |
1053 |
341 |
| Nov 04 2021 |
2675 |
364.25 |
| Nov 04 2021 |
1744 |
342.48 |
| Nov 04 2021 |
1339 |
255.49 |
| Oct 28 2021 |
1053 |
341 |
| Oct 28 2021 |
2675 |
364.25 |
| Oct 28 2021 |
2796 |
342.48 |
| Oct 28 2021 |
1339 |
255.49 |
| Oct 21 2021 |
1053 |
341 |
| Oct 21 2021 |
2675 |
364.25 |
| Oct 21 2021 |
2794 |
342.48 |
| Oct 21 2021 |
1339 |
255.49 |
| Oct 14 2021 |
1055 |
341 |
| Oct 14 2021 |
2675 |
364.25 |
| Oct 14 2021 |
2840 |
342.48 |
| Oct 14 2021 |
1339 |
255.49 |
| Oct 07 2021 |
1055 |
341 |
| Oct 07 2021 |
2676 |
364.25 |
| Oct 07 2021 |
2889 |
342.48 |
| Oct 07 2021 |
1339 |
255.49 |
| Sep 30 2021 |
1027 |
341 |
| Sep 30 2021 |
2646 |
364.25 |
| Sep 30 2021 |
2888 |
342.48 |
| Sep 30 2021 |
1314 |
255.49 |
| Sep 23 2021 |
1008 |
341 |
| Sep 23 2021 |
2558 |
364.25 |
| Sep 23 2021 |
2917 |
342.48 |
| Sep 23 2021 |
1290 |
255.49 |
| Sep 16 2021 |
976 |
341 |
| Sep 16 2021 |
2525 |
364.25 |
| Sep 16 2021 |
2885 |
342.48 |
| Sep 16 2021 |
1225 |
255.49 |
| Sep 09 2021 |
982 |
341 |
| Sep 09 2021 |
2505 |
364.25 |
| Sep 09 2021 |
2906 |
342.48 |
| Sep 09 2021 |
1217 |
255.49 |
| Sep 02 2021 |
958 |
341 |
| Sep 02 2021 |
2399 |
364.25 |
| Sep 02 2021 |
2941 |
342.48 |
| Sep 02 2021 |
1160 |
255.49 |
| Aug 26 2021 |
925 |
341 |
| Aug 26 2021 |
2385 |
364.25 |
| Aug 26 2021 |
2917 |
342.48 |
| Aug 26 2021 |
1099 |
255.49 |
| Aug 19 2021 |
899 |
341 |
| Aug 19 2021 |
2224 |
364.25 |
| Aug 19 2021 |
3004 |
342.48 |
| Aug 19 2021 |
990 |
255.49 |
| Aug 12 2021 |
889 |
341 |
| Aug 12 2021 |
2193 |
364.25 |
| Aug 12 2021 |
3021 |
342.48 |
| Aug 12 2021 |
946 |
255.49 |
| Aug 05 2021 |
819 |
341 |
| Aug 05 2021 |
2141 |
364.25 |
| Aug 05 2021 |
3058 |
342.48 |
| Aug 05 2021 |
874 |
255.49 |
| Jul 29 2021 |
782 |
341 |
| Jul 29 2021 |
2105 |
364.25 |
| Jul 29 2021 |
3082 |
342.48 |
| Jul 29 2021 |
812 |
255.49 |
| Jul 22 2021 |
736 |
341 |
| Jul 22 2021 |
1962 |
364.25 |
| Jul 22 2021 |
3236 |
342.48 |
| Jul 22 2021 |
775 |
255.49 |
| Jul 15 2021 |
758 |
341 |
| Jul 15 2021 |
1911 |
364.25 |
| Jul 15 2021 |
3280 |
342.48 |
| Jul 15 2021 |
717 |
255.49 |
| Jul 08 2021 |
734 |
341 |
| Jul 08 2021 |
1895 |
364.25 |
| Jul 08 2021 |
3349 |
342.48 |
| Jul 08 2021 |
671 |
255.49 |
| Jul 01 2021 |
730 |
341 |
| Jul 01 2021 |
1844 |
364.25 |
| Jul 01 2021 |
3303 |
342.48 |
| Jul 01 2021 |
645 |
255.49 |
| Jun 24 2021 |
661 |
341 |
| Jun 24 2021 |
1813 |
364.25 |
| Jun 24 2021 |
3249 |
342.48 |
| Jun 24 2021 |
561 |
255.49 |
| Jun 17 2021 |
594 |
341 |
| Jun 17 2021 |
1668 |
364.25 |
| Jun 17 2021 |
410 |
255.49 |
| Jun 10 2021 |
552 |
341 |
| Jun 10 2021 |
1535 |
364.25 |
| Jun 10 2021 |
186 |
255.49 |
| Jun 03 2021 |
175 |
255.49 |
| Jun 01 2021 |
3208 |
342.48 |
| May 27 2021 |
736 |
341 |
| May 27 2021 |
2391 |
364.25 |
| May 27 2021 |
747 |
255.49 |
| May 07 2021 |
187 |
255.49 |
| May 01 2021 |
3315 |
342.48 |
| Apr 30 2021 |
1256 |
393.21 |
| Apr 30 2021 |
541 |
386.03 |
| Apr 30 2021 |
190 |
269.02 |
| Apr 30 2021 |
847 |
331.11 |
| Apr 23 2021 |
1010 |
393.21 |
| Apr 23 2021 |
161 |
269.02 |
| Apr 23 2021 |
518 |
386.03 |
| Apr 23 2021 |
713 |
331.11 |
| Apr 16 2021 |
478 |
386.03 |
| Apr 16 2021 |
161 |
269.02 |
| Apr 16 2021 |
743 |
393.21 |
| Apr 16 2021 |
619 |
331.11 |
| Apr 09 2021 |
983 |
396.93 |
| Apr 09 2021 |
478 |
386.03 |
| Apr 09 2021 |
681 |
393.21 |
| Apr 09 2021 |
1392 |
394.45 |
| Apr 02 2021 |
668 |
393.21 |
| Apr 02 2021 |
972 |
396.93 |
| Apr 02 2021 |
478 |
386.03 |
| Apr 02 2021 |
1374 |
394.45 |
| Apr 01 2021 |
5584 |
381.55 |
| Mar 26 2021 |
853 |
396.93 |
| Mar 26 2021 |
478 |
386.03 |
| Mar 26 2021 |
543 |
393.21 |
| Mar 26 2021 |
1230 |
394.45 |
| Mar 19 2021 |
418 |
386.03 |
| Mar 19 2021 |
712 |
396.93 |
| Mar 19 2021 |
539 |
393.21 |
| Mar 19 2021 |
1087 |
394.45 |
| Mar 12 2021 |
493 |
393.21 |
| Mar 12 2021 |
618 |
396.93 |
| Mar 12 2021 |
387 |
386.03 |
| Mar 12 2021 |
974 |
394.45 |
| Mar 05 2021 |
886 |
396.93 |
| Mar 05 2021 |
492 |
386.03 |
| Mar 05 2021 |
811 |
393.21 |
| Mar 05 2021 |
1388 |
394.45 |
| Mar 01 2021 |
5647 |
381.55 |
| Feb 26 2021 |
1098 |
396.93 |
| Feb 26 2021 |
582 |
386.03 |
| Feb 26 2021 |
932 |
393.21 |
| Feb 26 2021 |
1586 |
394.45 |
| Feb 19 2021 |
1571 |
415.94 |
| Feb 19 2021 |
593 |
386.03 |
| Feb 19 2021 |
1248 |
397.66 |
| Feb 19 2021 |
2039 |
402.4 |
| Feb 12 2021 |
1377 |
398.91 |
| Feb 12 2021 |
2304 |
436.69 |
| Feb 12 2021 |
1099 |
420.84 |
| Feb 12 2021 |
2043 |
398.51 |
| Feb 05 2021 |
2038 |
423.79 |
| Feb 05 2021 |
1180 |
420.84 |
| Feb 05 2021 |
1436 |
398.91 |
| Feb 05 2021 |
2152 |
398.51 |
| Feb 01 2021 |
5650 |
381.55 |
| Jan 29 2021 |
2085 |
423.79 |
| Jan 29 2021 |
1188 |
420.84 |
| Jan 29 2021 |
1447 |
398.91 |
| Jan 29 2021 |
2202 |
398.51 |
| Jan 22 2021 |
1879 |
410.38 |
| Jan 22 2021 |
1197 |
420.84 |
| Jan 22 2021 |
2126 |
423.79 |
| Jan 22 2021 |
2247 |
398.51 |
| Jan 15 2021 |
1197 |
420.84 |
| Jan 15 2021 |
2166 |
423.79 |
| Jan 15 2021 |
1879 |
410.38 |
| Jan 15 2021 |
2289 |
398.51 |
| Jan 08 2021 |
1197 |
420.84 |
| Jan 08 2021 |
2166 |
423.79 |
| Jan 08 2021 |
1879 |
410.38 |
| Jan 08 2021 |
2285 |
398.51 |
| Jan 01 2021 |
5644 |
381.55 |
| Jan 01 2021 |
2159 |
423.79 |
| Jan 01 2021 |
1197 |
420.84 |
| Jan 01 2021 |
1879 |
410.38 |
| Jan 01 2021 |
2256 |
398.51 |
| Dec 25 2020 |
1879 |
410.38 |
| Dec 25 2020 |
1197 |
420.84 |
| Dec 25 2020 |
2159 |
423.79 |
| Dec 25 2020 |
2256 |
398.51 |
| Dec 18 2020 |
2159 |
423.79 |
| Dec 18 2020 |
1169 |
420.84 |
| Dec 18 2020 |
1879 |
410.38 |
| Dec 18 2020 |
2256 |
398.51 |
| Dec 11 2020 |
1169 |
420.84 |
| Dec 11 2020 |
2159 |
423.79 |
| Dec 11 2020 |
1879 |
410.38 |
| Dec 11 2020 |
2253 |
398.51 |
| Dec 04 2020 |
2137 |
423.79 |
| Dec 04 2020 |
1169 |
420.84 |
| Dec 04 2020 |
1879 |
410.38 |
| Dec 04 2020 |
2241 |
398.51 |
| Dec 01 2020 |
7945 |
420.62 |
| Nov 27 2020 |
2137 |
423.79 |
| Nov 27 2020 |
1169 |
420.84 |
| Nov 27 2020 |
1879 |
410.38 |
| Nov 27 2020 |
2241 |
398.51 |
| Nov 20 2020 |
2137 |
423.79 |
| Nov 20 2020 |
1169 |
420.84 |
| Nov 20 2020 |
1879 |
410.38 |
| Nov 20 2020 |
2241 |
398.51 |
| Nov 13 2020 |
1169 |
420.84 |
| Nov 13 2020 |
2137 |
423.79 |
| Nov 13 2020 |
1879 |
410.38 |
| Nov 13 2020 |
2241 |
398.51 |
| Nov 06 2020 |
1879 |
410.38 |
| Nov 06 2020 |
2137 |
423.79 |
| Nov 06 2020 |
1169 |
420.84 |
| Nov 06 2020 |
2279 |
398.51 |
| Nov 01 2020 |
5913 |
381.55 |
| Oct 30 2020 |
1157 |
420.84 |
| Oct 30 2020 |
2134 |
423.79 |
| Oct 30 2020 |
1872 |
410.38 |
| Oct 30 2020 |
2232 |
398.51 |
| Oct 23 2020 |
2134 |
423.79 |
| Oct 23 2020 |
1156 |
420.84 |
| Oct 23 2020 |
1793 |
410.38 |
| Oct 23 2020 |
2205 |
398.51 |
| Oct 16 2020 |
1795 |
410.38 |
| Oct 16 2020 |
2118 |
423.79 |
| Oct 16 2020 |
1101 |
420.84 |
| Oct 16 2020 |
2205 |
398.51 |
| Oct 09 2020 |
2090 |
423.79 |
| Oct 09 2020 |
1101 |
420.84 |
| Oct 09 2020 |
1797 |
410.38 |
| Oct 09 2020 |
2192 |
398.51 |
| Oct 02 2020 |
1705 |
410.38 |
| Oct 02 2020 |
1943 |
423.79 |
| Oct 02 2020 |
1077 |
420.84 |
| Oct 02 2020 |
2035 |
398.51 |
| Oct 01 2020 |
5944 |
381.55 |
| Sep 25 2020 |
1686 |
410.38 |
| Sep 25 2020 |
1977 |
423.79 |
| Sep 25 2020 |
982 |
420.84 |
| Sep 25 2020 |
2071 |
398.51 |
| Sep 18 2020 |
1987 |
423.79 |
| Sep 18 2020 |
1007 |
420.84 |
| Sep 18 2020 |
1687 |
410.38 |
| Sep 18 2020 |
2079 |
398.51 |
| Sep 11 2020 |
908 |
420.84 |
| Sep 11 2020 |
2170 |
427.91 |
| Sep 11 2020 |
1579 |
410.38 |
| Sep 11 2020 |
1950 |
398.51 |
| Sep 04 2020 |
2310 |
427.91 |
| Sep 04 2020 |
942 |
420.84 |
| Sep 04 2020 |
1834 |
410.38 |
| Sep 04 2020 |
2234 |
398.51 |
| Sep 01 2020 |
6202 |
381.55 |
| Aug 28 2020 |
1982 |
410.38 |
| Aug 28 2020 |
2607 |
427.91 |
| Aug 28 2020 |
1194 |
420.84 |
| Aug 28 2020 |
2456 |
398.51 |
| Aug 21 2020 |
1195 |
420.84 |
| Aug 21 2020 |
2800 |
427.91 |
| Aug 21 2020 |
2121 |
410.38 |
| Aug 21 2020 |
2650 |
398.51 |
| Aug 14 2020 |
1334 |
420.84 |
| Aug 14 2020 |
2901 |
427.91 |
| Aug 14 2020 |
2171 |
410.38 |
| Aug 14 2020 |
2708 |
398.51 |
| Aug 07 2020 |
2366 |
410.38 |
| Aug 07 2020 |
1456 |
420.84 |
| Aug 07 2020 |
3136 |
427.91 |
| Aug 07 2020 |
2897 |
398.51 |
| Aug 01 2020 |
9632 |
420.62 |
| Jul 31 2020 |
3872 |
437.85 |
| Jul 31 2020 |
2027 |
455.65 |
| Jul 31 2020 |
3061 |
421.84 |
| Jul 31 2020 |
4636 |
421.84 |
| Jul 24 2020 |
4202 |
437.85 |
| Jul 24 2020 |
2045 |
455.65 |
| Jul 24 2020 |
3190 |
421.84 |
| Jul 24 2020 |
4939 |
421.84 |
| Jul 17 2020 |
2115 |
455.65 |
| Jul 17 2020 |
4570 |
437.85 |
| Jul 17 2020 |
3448 |
421.84 |
| Jul 17 2020 |
5199 |
421.84 |
| Jul 10 2020 |
3584 |
421.84 |
| Jul 10 2020 |
4941 |
437.85 |
| Jul 10 2020 |
2328 |
455.65 |
| Jul 10 2020 |
5477 |
421.84 |
| Jul 03 2020 |
4984 |
437.85 |
| Jul 03 2020 |
2383 |
455.65 |
| Jul 03 2020 |
3670 |
421.84 |
| Jul 03 2020 |
5544 |
421.84 |
| Jul 01 2020 |
6715 |
381.55 |
| Jun 26 2020 |
2585 |
455.65 |
| Jun 26 2020 |
5340 |
437.85 |
| Jun 26 2020 |
3878 |
421.84 |
| Jun 26 2020 |
5876 |
421.84 |
| Jun 19 2020 |
2660 |
455.65 |
| Jun 19 2020 |
5514 |
437.85 |
| Jun 19 2020 |
3983 |
421.84 |
| Jun 19 2020 |
6137 |
421.84 |
| Jun 12 2020 |
5702 |
437.85 |
| Jun 12 2020 |
2766 |
455.65 |
| Jun 12 2020 |
4137 |
421.84 |
| Jun 12 2020 |
6321 |
421.84 |
| Jun 05 2020 |
5928 |
437.85 |
| Jun 05 2020 |
2883 |
455.65 |
| Jun 05 2020 |
4210 |
421.84 |
| Jun 05 2020 |
6520 |
421.84 |
| May 29 2020 |
3074 |
455.65 |
| May 29 2020 |
6168 |
437.85 |
| May 29 2020 |
4366 |
421.84 |
| May 29 2020 |
6741 |
421.84 |
| May 22 2020 |
4556 |
421.84 |
| May 22 2020 |
6423 |
437.85 |
| May 22 2020 |
3188 |
455.65 |
| May 22 2020 |
6999 |
421.84 |
| May 15 2020 |
3629 |
455.65 |
| May 15 2020 |
6571 |
437.85 |
| May 15 2020 |
4765 |
421.84 |
| May 15 2020 |
7247 |
421.84 |
| May 08 2020 |
6701 |
437.85 |
| May 08 2020 |
3741 |
455.65 |
| May 08 2020 |
4870 |
421.84 |
| May 08 2020 |
7402 |
421.84 |
| May 01 2020 |
5168 |
421.84 |
| May 01 2020 |
7034 |
437.85 |
| May 01 2020 |
4134 |
455.65 |
| May 01 2020 |
7836 |
421.84 |
| Apr 24 2020 |
7274 |
437.85 |
| Apr 24 2020 |
4209 |
455.65 |
| Apr 24 2020 |
5361 |
421.84 |
| Apr 24 2020 |
8336 |
421.84 |
| Apr 17 2020 |
5586 |
421.84 |
| Apr 17 2020 |
7314 |
437.85 |
| Apr 17 2020 |
4217 |
455.65 |
| Apr 17 2020 |
8546 |
421.84 |
| Apr 10 2020 |
5761 |
421.84 |
| Apr 10 2020 |
7484 |
437.85 |
| Apr 10 2020 |
4312 |
455.65 |
| Apr 10 2020 |
8739 |
421.84 |
| Apr 03 2020 |
4590 |
455.65 |
| Apr 03 2020 |
7657 |
437.85 |
| Apr 03 2020 |
6009 |
421.84 |
| Apr 03 2020 |
9019 |
421.84 |
| Apr 01 2020 |
4779 |
413.68 |
| Mar 27 2020 |
4902 |
455.65 |
| Mar 27 2020 |
7822 |
437.85 |
| Mar 27 2020 |
6258 |
421.84 |
| Mar 27 2020 |
9298 |
421.84 |
| Mar 20 2020 |
4989 |
455.65 |
| Mar 20 2020 |
7944 |
437.85 |
| Mar 20 2020 |
6366 |
421.84 |
| Mar 20 2020 |
9428 |
421.84 |
| Mar 13 2020 |
6510 |
421.84 |
| Mar 13 2020 |
4913 |
455.65 |
| Mar 13 2020 |
8010 |
437.85 |
| Mar 13 2020 |
9536 |
421.84 |
| Mar 06 2020 |
8053 |
437.85 |
| Mar 06 2020 |
4986 |
455.65 |
| Mar 06 2020 |
6614 |
421.84 |
| Mar 06 2020 |
9625 |
421.84 |
| Mar 01 2020 |
4855 |
413.68 |
| Feb 28 2020 |
8037 |
437.85 |
| Feb 28 2020 |
5174 |
455.65 |
| Feb 28 2020 |
6716 |
421.84 |
| Feb 28 2020 |
9661 |
421.84 |
| Feb 21 2020 |
9931 |
456.28 |
| Feb 21 2020 |
8286 |
441.61 |
| Feb 21 2020 |
12210 |
441.61 |
| Feb 14 2020 |
8333 |
441.61 |
| Feb 14 2020 |
9956 |
456.28 |
| Feb 14 2020 |
12253 |
441.61 |
| Feb 07 2020 |
9690 |
455.63 |
| Feb 07 2020 |
9931 |
456.28 |
| Feb 07 2020 |
13651 |
452.52 |
| Feb 01 2020 |
13366 |
449.27 |
| Jan 31 2020 |
10317 |
461.99 |
| Jan 31 2020 |
14962 |
461.99 |
| Jan 24 2020 |
10343 |
461.99 |
| Jan 24 2020 |
14961 |
461.99 |
| Jan 17 2020 |
10457 |
464.25 |
| Jan 17 2020 |
15169 |
464.25 |
| Jan 10 2020 |
10457 |
464.25 |
| Jan 10 2020 |
15170 |
464.25 |
| Jan 03 2020 |
10465 |
464.25 |
| Jan 03 2020 |
15181 |
464.25 |
| Jan 01 2020 |
13399 |
449.27 |
| Dec 27 2019 |
10459 |
464.25 |
| Dec 27 2019 |
15176 |
464.25 |
| Dec 20 2019 |
10459 |
464.25 |
| Dec 20 2019 |
15176 |
464.25 |
| Dec 13 2019 |
10460 |
464.25 |
| Dec 13 2019 |
15177 |
464.25 |
| Dec 01 2019 |
13377 |
449.27 |
| Nov 01 2019 |
12095 |
449.27 |
| Oct 01 2019 |
12043 |
449.27 |
| Sep 01 2019 |
12171 |
449.27 |
| Aug 01 2019 |
11910 |
449.27 |
| Jul 01 2019 |
11956 |
449.27 |
| Jun 01 2019 |
11805 |
449.27 |
| May 01 2019 |
11460 |
449.27 |
| Apr 01 2019 |
13356 |
477.93 |
| Mar 01 2019 |
13073 |
477.93 |
| Feb 01 2019 |
12956 |
477.93 |
| Jan 01 2019 |
10359 |
477.93 |
| Dec 01 2018 |
12897 |
477.93 |
| Nov 01 2018 |
10336 |
477.93 |
| Oct 01 2018 |
10423 |
477.93 |
| Sep 01 2018 |
9823 |
477.93 |
| Aug 01 2018 |
9368 |
477.93 |
| Jul 01 2018 |
9178 |
477.93 |
| Jun 01 2018 |
8635 |
477.93 |
| May 01 2018 |
7299 |
477.93 |
