| May 01 2020 |
1424 |
339.26 |
| Apr 24 2020 |
1485 |
339.26 |
| Apr 17 2020 |
1558 |
339.26 |
| Apr 10 2020 |
1600 |
339.26 |
| Apr 03 2020 |
1661 |
339.26 |
| Mar 27 2020 |
1744 |
339.26 |
| Mar 20 2020 |
1778 |
339.26 |
| Mar 13 2020 |
1826 |
339.26 |
| Mar 06 2020 |
1845 |
339.26 |
| Feb 28 2020 |
1872 |
339.26 |
| Feb 21 2020 |
1857 |
339.26 |
| Feb 14 2020 |
1862 |
339.26 |
| Feb 07 2020 |
1864 |
339.26 |
| Jan 31 2020 |
1868 |
339.26 |
| Jan 24 2020 |
1869 |
339.26 |
| Jan 17 2020 |
1856 |
339.26 |
| Jan 10 2020 |
1857 |
339.26 |
| Jan 03 2020 |
1859 |
339.26 |
| Dec 27 2019 |
1860 |
339.26 |
| Dec 20 2019 |
1860 |
339.26 |
| Dec 13 2019 |
1860 |
339.26 |
| Dec 06 2019 |
1860 |
339.26 |
| Nov 29 2019 |
1860 |
339.26 |
| Nov 22 2019 |
1860 |
339.26 |
| Nov 15 2019 |
1860 |
339.26 |
| Nov 08 2019 |
1854 |
339.26 |
| Nov 01 2019 |
1834 |
339.26 |
| Oct 25 2019 |
1834 |
339.26 |
| Oct 18 2019 |
1834 |
339.26 |
| Oct 11 2019 |
1834 |
339.26 |
| Oct 04 2019 |
1834 |
339.26 |
| Sep 27 2019 |
1845 |
339.26 |
| Sep 20 2019 |
1842 |
339.26 |
| Sep 13 2019 |
1836 |
339.26 |
| Sep 06 2019 |
1848 |
339.26 |
| Aug 30 2019 |
1849 |
339.26 |
| Aug 23 2019 |
1845 |
339.26 |
| Aug 16 2019 |
1868 |
339.26 |
| Aug 09 2019 |
1899 |
339.26 |
| Aug 02 2019 |
1922 |
339.26 |
| Jul 26 2019 |
1973 |
339.26 |
| Jul 19 2019 |
1985 |
339.26 |
| Jul 12 2019 |
2115 |
339.26 |
| Jul 05 2019 |
2262 |
339.26 |
| Jun 28 2019 |
2289 |
339.26 |
| Jun 21 2019 |
2281 |
339.26 |
| Jun 14 2019 |
2285 |
339.26 |
| Jun 07 2019 |
2313 |
339.26 |
| May 31 2019 |
2290 |
339.26 |
| May 24 2019 |
2336 |
339.26 |
| May 17 2019 |
2394 |
339.26 |
| Apr 09 2014 |
14192 |
422.15 |
| Apr 09 2014 |
20479 |
422.15 |
| Apr 02 2014 |
14235 |
422.15 |
| Apr 02 2014 |
20122 |
422.15 |
| Mar 26 2014 |
13960 |
422.15 |
| Mar 26 2014 |
20089 |
422.15 |
| Mar 19 2014 |
13894 |
422.15 |
| Mar 19 2014 |
20051 |
422.15 |
| Mar 12 2014 |
13923 |
422.15 |
| Mar 12 2014 |
20106 |
422.15 |
| Mar 05 2014 |
13731 |
422.15 |
| Mar 05 2014 |
20005 |
422.15 |
| Feb 26 2014 |
13655 |
422.15 |
| Feb 26 2014 |
20010 |
422.15 |
| Feb 19 2014 |
13715 |
422.15 |
| Feb 19 2014 |
20060 |
422.15 |
| Feb 12 2014 |
13694 |
422.15 |
| Feb 12 2014 |
20007 |
422.15 |
| Feb 05 2014 |
13727 |
422.15 |
| Feb 05 2014 |
20090 |
422.15 |
| Jan 29 2014 |
13664 |
422.15 |
| Jan 29 2014 |
20109 |
422.15 |
| Jan 22 2014 |
13608 |
422.15 |
| Jan 22 2014 |
20038 |
422.15 |
| Jan 15 2014 |
13615 |
422.15 |
| Jan 15 2014 |
20072 |
422.15 |
| Jan 08 2014 |
13535 |
422.15 |
| Jan 08 2014 |
20013 |
422.15 |
| Jan 01 2014 |
13535 |
422.15 |
| Jan 01 2014 |
20014 |
422.15 |
| Dec 25 2013 |
13535 |
422.15 |
| Dec 25 2013 |
20022 |
422.15 |
| Dec 18 2013 |
13535 |
422.15 |
| Dec 18 2013 |
20022 |
422.15 |
| Dec 11 2013 |
13536 |
422.15 |
| Dec 11 2013 |
20023 |
422.15 |
| Dec 04 2013 |
13537 |
422.15 |
| Dec 04 2013 |
20024 |
422.15 |
| Nov 27 2013 |
13537 |
422.15 |
| Nov 27 2013 |
20024 |
422.15 |
| Nov 20 2013 |
13537 |
422.15 |
| Nov 20 2013 |
20025 |
422.15 |
| Nov 13 2013 |
13537 |
422.15 |
| Nov 13 2013 |
20025 |
422.15 |
| Nov 06 2013 |
13537 |
422.15 |
| Nov 06 2013 |
20025 |
422.15 |
| Oct 30 2013 |
13537 |
422.15 |
| Oct 30 2013 |
20023 |
422.15 |
| Oct 23 2013 |
13529 |
422.15 |
| Oct 23 2013 |
20021 |
422.15 |
| Oct 16 2013 |
13552 |
422.15 |
| Oct 16 2013 |
20020 |
422.15 |
| Oct 09 2013 |
13409 |
422.15 |
| Oct 09 2013 |
19883 |
422.15 |
| Oct 02 2013 |
13434 |
422.15 |
| Oct 02 2013 |
19913 |
422.15 |
| Sep 25 2013 |
13412 |
422.15 |
| Sep 25 2013 |
19858 |
422.15 |
| Sep 18 2013 |
13297 |
422.15 |
| Sep 18 2013 |
19692 |
422.15 |
| Sep 11 2013 |
13271 |
422.15 |
| Sep 11 2013 |
19586 |
422.15 |
| Sep 04 2013 |
13403 |
422.15 |
| Sep 04 2013 |
19699 |
422.15 |
| Aug 28 2013 |
13358 |
422.15 |
| Aug 28 2013 |
19650 |
422.15 |
| Aug 21 2013 |
13427 |
422.15 |
| Aug 21 2013 |
19777 |
422.15 |
| Aug 14 2013 |
13447 |
422.15 |
| Aug 14 2013 |
19532 |
422.15 |
| Aug 07 2013 |
13464 |
422.15 |
| Aug 07 2013 |
19749 |
422.15 |
| Jul 31 2013 |
13696 |
422.15 |
| Jul 31 2013 |
19952 |
422.15 |
| Jul 24 2013 |
13612 |
422.15 |
| Jul 24 2013 |
20066 |
422.15 |
| Jul 17 2013 |
13649 |
422.15 |
| Jul 17 2013 |
20127 |
422.15 |
| Jul 10 2013 |
13725 |
422.15 |
| Jul 10 2013 |
20347 |
422.15 |
| Jul 03 2013 |
13736 |
422.15 |
| Jul 03 2013 |
20314 |
422.15 |
| Jun 26 2013 |
13714 |
422.15 |
| Jun 26 2013 |
20510 |
422.15 |
| Jun 19 2013 |
13871 |
422.15 |
| Jun 19 2013 |
20497 |
422.15 |
| Jun 12 2013 |
13954 |
422.15 |
| Jun 12 2013 |
20736 |
422.15 |
| Jun 05 2013 |
13868 |
422.15 |
| Jun 05 2013 |
20554 |
422.15 |
| May 29 2013 |
13770 |
422.15 |
| May 29 2013 |
20552 |
422.15 |
| May 22 2013 |
14021 |
422.15 |
| May 22 2013 |
20940 |
422.15 |
| May 15 2013 |
14023 |
422.15 |
| May 15 2013 |
20910 |
422.15 |
| May 08 2013 |
14039 |
422.15 |
| May 08 2013 |
20863 |
422.15 |
| May 01 2013 |
14325 |
422.15 |
| May 01 2013 |
21015 |
422.15 |
| Apr 24 2013 |
13953 |
422.15 |
| Apr 24 2013 |
20906 |
422.15 |
| Apr 17 2013 |
14003 |
422.15 |
| Apr 17 2013 |
20947 |
422.15 |
| Apr 10 2013 |
17777 |
458.33 |
| Apr 10 2013 |
26442 |
458.33 |
| Apr 03 2013 |
17743 |
458.33 |
| Apr 03 2013 |
26362 |
458.33 |
| Mar 27 2013 |
18112 |
458.33 |
| Mar 27 2013 |
26469 |
458.33 |
| Mar 20 2013 |
18010 |
458.33 |
| Mar 20 2013 |
26399 |
458.33 |
| Mar 13 2013 |
26326 |
458.33 |
| Oct 19 2012 |
16782 |
458.33 |
| Oct 19 2012 |
25371 |
458.33 |
| Sep 23 2012 |
16552 |
458.33 |
| Sep 23 2012 |
25120 |
458.33 |
| Aug 31 2012 |
15862 |
458.33 |
| Aug 31 2012 |
24528 |
458.33 |
| Aug 24 2012 |
15677 |
458.33 |
| Aug 24 2012 |
24282 |
458.33 |
| Aug 10 2012 |
15181 |
458.33 |
| Aug 10 2012 |
23673 |
458.33 |
| Aug 03 2012 |
14870 |
458.33 |
| Aug 03 2012 |
23370 |
458.33 |
| Jul 27 2012 |
14691 |
458.33 |
| Jul 27 2012 |
22879 |
458.33 |
| Jul 06 2012 |
14070 |
458.33 |
| Jul 06 2012 |
22211 |
458.33 |
| Jun 22 2012 |
13807 |
458.33 |
| Jun 22 2012 |
21302 |
458.33 |
| Jun 15 2012 |
13635 |
458.33 |
| Jun 15 2012 |
21682 |
458.33 |
| Jun 08 2012 |
13393 |
458.33 |
| Jun 08 2012 |
21506 |
458.33 |
| Jun 01 2012 |
13346 |
458.33 |
| Jun 01 2012 |
21223 |
458.33 |
| May 25 2012 |
12485 |
458.33 |
| May 25 2012 |
19836 |
458.33 |
| May 18 2012 |
12569 |
458.33 |
| May 18 2012 |
20060 |
458.33 |
| May 11 2012 |
12203 |
458.33 |
| May 11 2012 |
19961 |
458.33 |
| May 04 2012 |
11318 |
458.33 |
| May 04 2012 |
19462 |
458.33 |
| Apr 27 2012 |
10051 |
458.33 |
| Apr 27 2012 |
18845 |
458.33 |
| Mar 27 2012 |
8117 |
508.78 |
| Mar 27 2012 |
20190 |
508.78 |
| Sep 23 2011 |
11818 |
508.78 |
| Sep 23 2011 |
17445 |
508.78 |
| Sep 16 2011 |
11794 |
508.78 |
| Sep 16 2011 |
17398 |
508.78 |
| Sep 10 2011 |
11546 |
508.78 |
| Sep 10 2011 |
17030 |
508.78 |
| Sep 02 2011 |
11378 |
508.78 |
| Sep 02 2011 |
16898 |
508.78 |
| Aug 26 2011 |
11343 |
508.78 |
| Aug 26 2011 |
16871 |
508.78 |
| Aug 19 2011 |
11099 |
508.78 |
| Aug 19 2011 |
15874 |
508.78 |
| Aug 12 2011 |
11040 |
508.78 |
| Aug 12 2011 |
15685 |
508.78 |
| Aug 05 2011 |
11004 |
508.78 |
| Aug 05 2011 |
15543 |
508.78 |
| Jul 29 2011 |
10914 |
508.78 |
| Jul 29 2011 |
15388 |
508.78 |
| Jul 22 2011 |
10446 |
508.78 |
| Jul 22 2011 |
14719 |
508.78 |
| Jul 15 2011 |
9940 |
508.78 |
| Jul 15 2011 |
14041 |
508.78 |
| Jul 08 2011 |
9505 |
508.78 |
| Jul 08 2011 |
13237 |
508.78 |
| Jul 01 2011 |
7680 |
508.78 |
| Jul 01 2011 |
10659 |
508.78 |
| Jun 17 2011 |
7323 |
508.78 |
| Jun 17 2011 |
10226 |
508.78 |
| Jun 10 2011 |
7079 |
508.78 |
| Jun 10 2011 |
10331 |
508.78 |
| May 06 2011 |
10188 |
542.7 |
| Apr 22 2011 |
10680 |
542.7 |
| Oct 15 2010 |
8890 |
499.76 |
| Oct 15 2010 |
13062 |
499.76 |
| Aug 15 2010 |
8483 |
499.76 |
| Aug 15 2010 |
12680 |
499.76 |
| Aug 01 2010 |
8273 |
499.76 |
| Aug 01 2010 |
12121 |
499.76 |
| Jul 15 2010 |
7617 |
499.76 |
| Jul 15 2010 |
11452 |
499.76 |
| Jul 01 2010 |
7921 |
499.76 |
| Jul 01 2010 |
11960 |
499.76 |
| Jun 15 2010 |
7616 |
499.76 |
| Jun 15 2010 |
11426 |
499.76 |
| Jun 01 2010 |
6988 |
499.76 |
| Jun 01 2010 |
10641 |
499.76 |
| May 27 2010 |
6362 |
499.76 |
| May 27 2010 |
9848 |
499.76 |
| May 15 2010 |
6411 |
499.76 |
| May 15 2010 |
9961 |
499.76 |
| Apr 30 2010 |
9572 |
499.76 |
| Apr 15 2010 |
5096 |
456.21 |
| Apr 15 2010 |
7746 |
456.21 |
