| Jun 23 2026 |
2720 |
395.88 |
| Jun 23 2026 |
3000 |
395.71 |
| Jun 23 2026 |
5026 |
395.82 |
| Jun 16 2026 |
2733 |
395.88 |
| Jun 16 2026 |
2933 |
395.71 |
| Jun 16 2026 |
5019 |
395.82 |
| Jun 09 2026 |
2721 |
395.88 |
| Jun 09 2026 |
2925 |
395.71 |
| Jun 09 2026 |
4999 |
395.82 |
| Jun 02 2026 |
2722 |
395.88 |
| Jun 02 2026 |
2849 |
395.71 |
| Jun 02 2026 |
5033 |
395.82 |
| May 26 2026 |
2731 |
395.88 |
| May 26 2026 |
2894 |
395.71 |
| May 26 2026 |
5047 |
395.82 |
| May 19 2026 |
9167 |
360.78 |
| May 19 2026 |
3058 |
395.88 |
| May 19 2026 |
2885 |
395.71 |
| May 19 2026 |
5024 |
395.82 |
| May 12 2026 |
8738 |
360.78 |
| May 12 2026 |
3168 |
395.88 |
| May 12 2026 |
2950 |
395.71 |
| May 12 2026 |
5096 |
395.82 |
| May 05 2026 |
8764 |
360.78 |
| May 05 2026 |
3225 |
395.88 |
| May 05 2026 |
2764 |
395.71 |
| May 05 2026 |
5080 |
395.82 |
| Apr 28 2026 |
8879 |
360.78 |
| Apr 28 2026 |
3207 |
395.88 |
| Apr 28 2026 |
2864 |
395.71 |
| Apr 28 2026 |
5256 |
395.82 |
| Apr 21 2026 |
10113 |
360.78 |
| Apr 21 2026 |
3226 |
395.88 |
| Apr 21 2026 |
2862 |
395.71 |
| Apr 21 2026 |
5344 |
395.82 |
| Apr 14 2026 |
10178 |
360.78 |
| Apr 14 2026 |
3248 |
395.88 |
| Apr 14 2026 |
2910 |
395.71 |
| Apr 14 2026 |
5339 |
395.82 |
| Apr 07 2026 |
11497 |
360.78 |
| Apr 07 2026 |
3223 |
395.88 |
| Apr 07 2026 |
2933 |
395.71 |
| Apr 07 2026 |
5370 |
395.82 |
| Mar 31 2026 |
11411 |
360.78 |
| Mar 31 2026 |
3182 |
395.88 |
| Mar 31 2026 |
2936 |
395.71 |
| Mar 31 2026 |
5432 |
395.82 |
| Mar 24 2026 |
11393 |
360.78 |
| Mar 24 2026 |
3188 |
395.88 |
| Mar 24 2026 |
2926 |
395.71 |
| Mar 24 2026 |
5510 |
395.82 |
| Mar 17 2026 |
11597 |
360.78 |
| Mar 17 2026 |
2881 |
386.78 |
| Mar 17 2026 |
3297 |
411.04 |
| Mar 17 2026 |
5556 |
396.49 |
| Mar 10 2026 |
11726 |
360.78 |
| Mar 10 2026 |
2835 |
386.78 |
| Mar 10 2026 |
2797 |
395.71 |
| Mar 10 2026 |
5321 |
389.02 |
| Mar 03 2026 |
11808 |
360.78 |
| Mar 03 2026 |
2818 |
386.78 |
| Mar 03 2026 |
2768 |
395.71 |
| Mar 03 2026 |
5364 |
389.02 |
| Feb 24 2026 |
12120 |
360.78 |
| Feb 17 2026 |
12233 |
360.78 |
| Feb 10 2026 |
12244 |
360.78 |
| Feb 03 2026 |
12244 |
360.78 |
| Jan 27 2026 |
12213 |
360.78 |
| Jan 20 2026 |
12213 |
360.78 |
| Jan 13 2026 |
12213 |
360.78 |
| Jan 06 2026 |
12213 |
360.78 |
| Dec 30 2025 |
12213 |
360.78 |
| Dec 23 2025 |
12213 |
360.78 |
| Dec 16 2025 |
12213 |
360.78 |
| Dec 09 2025 |
11910 |
360.78 |
| Dec 02 2025 |
11712 |
360.78 |
| Nov 25 2025 |
11364 |
360.78 |
| Nov 18 2025 |
11422 |
360.78 |
| Nov 11 2025 |
10977 |
360.78 |
| Nov 04 2025 |
10995 |
360.78 |
| Oct 28 2025 |
11219 |
360.78 |
| Oct 21 2025 |
11281 |
360.78 |
| Oct 14 2025 |
11506 |
360.78 |
| Oct 07 2025 |
11637 |
360.78 |
| Sep 30 2025 |
11762 |
360.78 |
| Sep 23 2025 |
11954 |
360.78 |
| Sep 16 2025 |
11733 |
360.78 |
| Sep 09 2025 |
11943 |
360.78 |
| Sep 02 2025 |
10516 |
360.78 |
| Aug 26 2025 |
10509 |
360.78 |
| Aug 19 2025 |
10549 |
360.78 |
| Aug 12 2025 |
11418 |
360.78 |
| Aug 05 2025 |
11762 |
360.78 |
| Jul 29 2025 |
11825 |
360.78 |
| Jul 22 2025 |
11435 |
360.78 |
| Jul 15 2025 |
11803 |
360.78 |
| Jul 08 2025 |
11817 |
360.78 |
| Jul 01 2025 |
11745 |
360.78 |
| Jun 24 2025 |
11847 |
360.78 |
| Jun 17 2025 |
12012 |
360.78 |
| Jun 10 2025 |
10729 |
360.78 |
| Jun 03 2025 |
10729 |
360.78 |
| Dec 30 2021 |
7511 |
532.31 |
| Dec 30 2021 |
9470 |
532.31 |
| Dec 23 2021 |
7511 |
532.31 |
| Dec 23 2021 |
9470 |
532.31 |
| Dec 16 2021 |
7511 |
532.31 |
| Dec 16 2021 |
9470 |
532.31 |
| Dec 09 2021 |
7511 |
532.31 |
| Dec 09 2021 |
9470 |
532.31 |
| Dec 02 2021 |
7508 |
532.31 |
| Dec 02 2021 |
9472 |
532.31 |
| Nov 25 2021 |
7508 |
532.31 |
| Nov 25 2021 |
9472 |
532.31 |
| Nov 18 2021 |
7509 |
532.31 |
| Nov 18 2021 |
9473 |
532.31 |
| Nov 11 2021 |
7509 |
532.31 |
| Nov 11 2021 |
9474 |
532.31 |
| Nov 04 2021 |
7509 |
532.31 |
| Nov 04 2021 |
9554 |
532.31 |
| Oct 28 2021 |
7509 |
532.31 |
| Oct 28 2021 |
9554 |
532.31 |
| Oct 21 2021 |
7508 |
532.31 |
| Oct 21 2021 |
9582 |
532.31 |
| Oct 14 2021 |
7509 |
532.31 |
| Oct 14 2021 |
9598 |
532.31 |
| Oct 07 2021 |
7515 |
532.31 |
| Oct 07 2021 |
9627 |
532.31 |
| Sep 30 2021 |
7449 |
532.31 |
| Sep 30 2021 |
9588 |
532.31 |
| Sep 23 2021 |
7324 |
532.31 |
| Sep 23 2021 |
9503 |
532.31 |
| Sep 16 2021 |
7302 |
532.31 |
| Sep 16 2021 |
9438 |
532.31 |
| Sep 09 2021 |
7270 |
532.31 |
| Sep 09 2021 |
9504 |
532.31 |
| Sep 02 2021 |
7181 |
532.31 |
| Sep 02 2021 |
9663 |
532.31 |
| Aug 26 2021 |
7276 |
532.31 |
| Aug 26 2021 |
9581 |
532.31 |
| Aug 19 2021 |
7359 |
532.31 |
| Aug 19 2021 |
9826 |
532.31 |
| Aug 12 2021 |
7418 |
532.31 |
| Aug 12 2021 |
10001 |
532.31 |
| Aug 05 2021 |
7442 |
532.31 |
| Aug 05 2021 |
10031 |
532.31 |
| Jul 29 2021 |
7476 |
532.31 |
| Jul 29 2021 |
10207 |
532.31 |
| Jul 22 2021 |
7421 |
532.31 |
| Jul 22 2021 |
10135 |
532.31 |
| Jul 15 2021 |
7390 |
532.31 |
| Jul 15 2021 |
10190 |
532.31 |
| Jul 08 2021 |
7547 |
532.31 |
| Jul 08 2021 |
10287 |
532.31 |
| Jul 01 2021 |
7560 |
532.31 |
| Jul 01 2021 |
10250 |
532.31 |
| Jun 24 2021 |
7565 |
532.31 |
| Jun 24 2021 |
10185 |
532.31 |
| Jun 17 2021 |
7398 |
532.31 |
| Jun 17 2021 |
10084 |
532.31 |
| Jun 10 2021 |
7398 |
532.31 |
| Jun 10 2021 |
9689 |
532.31 |
| Jun 03 2021 |
9450 |
532.31 |
| May 27 2021 |
7278 |
532.31 |
| May 27 2021 |
9473 |
532.31 |
| May 07 2021 |
21881 |
532.31 |
| Jan 01 2021 |
5271 |
532.31 |
| Jan 01 2021 |
8252 |
532.31 |
| Dec 25 2020 |
5271 |
532.31 |
| Dec 25 2020 |
8252 |
532.31 |
| Dec 18 2020 |
5271 |
532.31 |
| Dec 18 2020 |
8252 |
532.31 |
| Dec 11 2020 |
5271 |
532.31 |
| Dec 11 2020 |
8231 |
532.31 |
| Dec 04 2020 |
5213 |
532.31 |
| Dec 04 2020 |
8188 |
532.31 |
| Nov 27 2020 |
5213 |
532.31 |
| Nov 27 2020 |
8188 |
532.31 |
| Nov 20 2020 |
5213 |
532.31 |
| Nov 20 2020 |
8188 |
532.31 |
| Nov 13 2020 |
5213 |
532.31 |
| Nov 13 2020 |
8188 |
532.31 |
| Nov 06 2020 |
5213 |
532.31 |
| Nov 06 2020 |
8294 |
532.31 |
| Oct 30 2020 |
5201 |
532.31 |
| Oct 30 2020 |
8215 |
532.31 |
| Oct 23 2020 |
5201 |
532.31 |
| Oct 23 2020 |
8110 |
532.31 |
| Oct 16 2020 |
5169 |
532.31 |
| Oct 16 2020 |
8135 |
532.31 |
| Oct 09 2020 |
5119 |
532.31 |
| Oct 09 2020 |
8087 |
532.31 |
| Oct 02 2020 |
4808 |
532.31 |
| Oct 02 2020 |
7750 |
532.31 |
| Sep 25 2020 |
4883 |
532.31 |
| Sep 25 2020 |
7799 |
532.31 |
| Sep 18 2020 |
4920 |
532.31 |
| Sep 18 2020 |
7847 |
532.31 |
| Sep 11 2020 |
4990 |
532.31 |
| Sep 11 2020 |
7572 |
532.31 |
| Sep 04 2020 |
5298 |
532.31 |
| Sep 04 2020 |
8421 |
532.31 |
| Aug 28 2020 |
5829 |
532.31 |
| Aug 28 2020 |
8995 |
532.31 |
| Aug 21 2020 |
6242 |
532.31 |
| Aug 21 2020 |
9738 |
532.31 |
| Aug 14 2020 |
6518 |
532.31 |
| Aug 14 2020 |
10218 |
532.31 |
| Aug 07 2020 |
7060 |
532.31 |
| Aug 07 2020 |
10959 |
532.31 |
| Jul 31 2020 |
7690 |
532.31 |
| Jul 31 2020 |
11688 |
532.31 |
| Jul 24 2020 |
8335 |
532.31 |
| Jul 24 2020 |
12473 |
532.31 |
| Jul 17 2020 |
9010 |
532.31 |
| Jul 17 2020 |
13054 |
532.31 |
| Jul 10 2020 |
9850 |
532.31 |
| Jul 10 2020 |
13900 |
532.31 |
| Jul 03 2020 |
10006 |
532.31 |
| Jul 03 2020 |
14110 |
532.31 |
| Jun 26 2020 |
10663 |
532.31 |
| Jun 26 2020 |
14788 |
532.31 |
| Jun 19 2020 |
10990 |
532.31 |
| Jun 19 2020 |
15324 |
532.31 |
| Jun 12 2020 |
11409 |
532.31 |
| Jun 12 2020 |
15886 |
532.31 |
| Jun 05 2020 |
11964 |
532.31 |
| Jun 05 2020 |
16452 |
532.31 |
| May 29 2020 |
12394 |
532.31 |
| May 29 2020 |
16950 |
532.31 |
| May 22 2020 |
12892 |
532.31 |
| May 22 2020 |
17453 |
532.31 |
| May 15 2020 |
13185 |
532.31 |
| May 15 2020 |
17997 |
532.31 |
| May 08 2020 |
13512 |
532.31 |
| May 08 2020 |
18457 |
532.31 |
| May 01 2020 |
14181 |
532.31 |
| May 01 2020 |
19252 |
532.31 |
| Apr 24 2020 |
14695 |
532.31 |
| Apr 24 2020 |
20622 |
532.31 |
| Apr 17 2020 |
14795 |
532.31 |
| Apr 17 2020 |
21027 |
532.31 |
| Apr 10 2020 |
15136 |
532.31 |
| Apr 10 2020 |
21497 |
532.31 |
| Apr 03 2020 |
15484 |
532.31 |
| Apr 03 2020 |
22048 |
532.31 |
| Mar 27 2020 |
15855 |
532.31 |
| Mar 27 2020 |
22624 |
532.31 |
| Mar 20 2020 |
16089 |
532.31 |
| Mar 20 2020 |
22935 |
532.31 |
| Mar 13 2020 |
16215 |
532.31 |
| Mar 13 2020 |
23243 |
532.31 |
| Mar 06 2020 |
16337 |
532.31 |
| Mar 06 2020 |
23472 |
532.31 |
| Feb 28 2020 |
16333 |
532.31 |
| Feb 28 2020 |
23466 |
532.31 |
| Feb 21 2020 |
16176 |
532.31 |
| Feb 21 2020 |
23260 |
532.31 |
| Feb 14 2020 |
16222 |
532.31 |
| Feb 14 2020 |
23325 |
532.31 |
| Feb 07 2020 |
16116 |
532.31 |
| Feb 07 2020 |
23146 |
532.31 |
| Jan 31 2020 |
16154 |
532.31 |
| Jan 31 2020 |
23214 |
532.31 |
| Jan 24 2020 |
16202 |
532.31 |
| Jan 24 2020 |
23256 |
532.31 |
| Jan 17 2020 |
16040 |
532.31 |
| Jan 17 2020 |
23124 |
532.31 |
