| Jun 06 2026 |
78 |
389.7 |
| Jun 06 2026 |
100 |
389.7 |
| Jun 02 2026 |
71 |
389.7 |
| Jun 02 2026 |
95 |
389.7 |
| May 26 2026 |
69 |
389.7 |
| May 26 2026 |
93 |
389.7 |
| May 19 2026 |
74 |
389.7 |
| May 19 2026 |
105 |
389.7 |
| May 12 2026 |
76 |
389.7 |
| May 12 2026 |
106 |
389.7 |
| May 05 2026 |
70 |
389.7 |
| May 05 2026 |
104 |
389.7 |
| Apr 28 2026 |
82 |
389.7 |
| Apr 28 2026 |
97 |
389.7 |
| Apr 21 2026 |
84 |
389.7 |
| Apr 21 2026 |
95 |
389.7 |
| Apr 14 2026 |
94 |
389.7 |
| Apr 14 2026 |
96 |
389.7 |
| Apr 07 2026 |
185 |
386.27 |
| Apr 07 2026 |
252 |
386.27 |
| Mar 31 2026 |
218 |
397.36 |
| Mar 31 2026 |
300 |
397.36 |
| Mar 24 2026 |
234 |
402.16 |
| Mar 24 2026 |
319 |
402.16 |
| Mar 17 2026 |
238 |
402.16 |
| Mar 17 2026 |
324 |
402.16 |
| Mar 10 2026 |
535 |
522.98 |
| Mar 10 2026 |
238 |
402.16 |
| Mar 10 2026 |
323 |
402.16 |
| Mar 03 2026 |
535 |
522.98 |
| Mar 03 2026 |
234 |
402.16 |
| Mar 03 2026 |
324 |
402.16 |
| Feb 24 2026 |
394 |
536.57 |
| Feb 24 2026 |
224 |
402.16 |
| Feb 24 2026 |
309 |
402.16 |
| Feb 17 2026 |
422 |
536.57 |
| Feb 17 2026 |
229 |
402.16 |
| Feb 17 2026 |
308 |
402.16 |
| Feb 10 2026 |
443 |
536.57 |
| Feb 10 2026 |
226 |
402.16 |
| Feb 10 2026 |
311 |
402.16 |
| Feb 03 2026 |
443 |
536.57 |
| Feb 03 2026 |
227 |
402.16 |
| Feb 03 2026 |
311 |
402.16 |
| Jan 27 2026 |
454 |
535.95 |
| Jan 27 2026 |
227 |
402.16 |
| Jan 27 2026 |
314 |
402.16 |
| Jan 20 2026 |
458 |
535.95 |
| Jan 20 2026 |
229 |
402.16 |
| Jan 20 2026 |
316 |
402.16 |
| Jan 13 2026 |
458 |
535.95 |
| Jan 13 2026 |
229 |
402.16 |
| Jan 13 2026 |
316 |
402.16 |
| Jan 06 2026 |
458 |
535.95 |
| Jan 06 2026 |
230 |
402.16 |
| Jan 06 2026 |
316 |
402.16 |
| Dec 30 2025 |
458 |
535.95 |
| Dec 30 2025 |
230 |
402.16 |
| Dec 30 2025 |
316 |
402.16 |
| Dec 23 2025 |
456 |
535.95 |
| Dec 23 2025 |
230 |
402.16 |
| Dec 23 2025 |
315 |
402.16 |
| Dec 16 2025 |
458 |
535.95 |
| Dec 16 2025 |
230 |
402.16 |
| Dec 16 2025 |
316 |
402.16 |
| Dec 09 2025 |
458 |
535.95 |
| Dec 09 2025 |
230 |
402.16 |
| Dec 09 2025 |
316 |
402.16 |
| Dec 02 2025 |
458 |
535.95 |
| Dec 02 2025 |
230 |
402.16 |
| Dec 02 2025 |
316 |
402.16 |
| Nov 25 2025 |
458 |
535.95 |
| Nov 25 2025 |
230 |
402.16 |
| Nov 25 2025 |
316 |
402.16 |
| Nov 18 2025 |
458 |
535.95 |
| Nov 18 2025 |
230 |
402.16 |
| Nov 18 2025 |
316 |
402.16 |
| Nov 11 2025 |
458 |
535.95 |
| Nov 11 2025 |
230 |
402.16 |
| Nov 11 2025 |
316 |
402.16 |
| Nov 04 2025 |
458 |
535.95 |
| Nov 04 2025 |
230 |
402.16 |
| Nov 04 2025 |
316 |
402.16 |
| Oct 28 2025 |
461 |
535.95 |
| Oct 28 2025 |
230 |
402.16 |
| Oct 28 2025 |
316 |
402.16 |
| Oct 21 2025 |
466 |
535.95 |
| Oct 21 2025 |
230 |
402.16 |
| Oct 21 2025 |
316 |
402.16 |
| Oct 14 2025 |
466 |
535.95 |
| Oct 14 2025 |
230 |
402.16 |
| Oct 14 2025 |
316 |
402.16 |
| Oct 07 2025 |
466 |
535.95 |
| Oct 07 2025 |
231 |
402.16 |
| Oct 07 2025 |
317 |
402.16 |
| Sep 30 2025 |
466 |
535.95 |
| Sep 30 2025 |
231 |
402.16 |
| Sep 30 2025 |
317 |
402.16 |
| Sep 23 2025 |
466 |
535.95 |
| Sep 23 2025 |
235 |
402.16 |
| Sep 23 2025 |
321 |
402.16 |
| Sep 16 2025 |
469 |
535.95 |
| Sep 16 2025 |
235 |
402.16 |
| Sep 16 2025 |
321 |
402.16 |
| Sep 09 2025 |
465 |
535.95 |
| Sep 09 2025 |
233 |
402.16 |
| Sep 09 2025 |
318 |
402.16 |
| Sep 02 2025 |
463 |
535.95 |
| Sep 02 2025 |
226 |
402.16 |
| Sep 02 2025 |
315 |
402.16 |
| Aug 26 2025 |
461 |
535.95 |
| Aug 26 2025 |
235 |
402.16 |
| Aug 26 2025 |
326 |
402.16 |
| Aug 19 2025 |
462 |
535.95 |
| Aug 19 2025 |
231 |
402.16 |
| Aug 19 2025 |
324 |
402.16 |
| Aug 12 2025 |
460 |
535.95 |
| Aug 12 2025 |
229 |
402.16 |
| Aug 12 2025 |
323 |
402.16 |
| Aug 05 2025 |
466 |
535.95 |
| Aug 05 2025 |
227 |
402.16 |
| Aug 05 2025 |
316 |
402.16 |
| Jul 29 2025 |
450 |
535.95 |
| Jul 29 2025 |
215 |
402.16 |
| Jul 29 2025 |
301 |
402.16 |
| Jul 22 2025 |
458 |
535.95 |
| Jul 22 2025 |
221 |
402.16 |
| Jul 22 2025 |
309 |
402.16 |
| Jul 15 2025 |
460 |
535.95 |
| Jul 15 2025 |
217 |
402.16 |
| Jul 15 2025 |
307 |
402.16 |
| Jul 08 2025 |
451 |
535.95 |
| Jul 08 2025 |
215 |
402.16 |
| Jul 08 2025 |
307 |
402.16 |
| Jul 01 2025 |
451 |
535.95 |
| Jul 01 2025 |
252 |
414.96 |
| Jul 01 2025 |
355 |
414.96 |
| Jun 24 2025 |
451 |
535.95 |
| Jun 24 2025 |
240 |
414.96 |
| Jun 24 2025 |
348 |
414.96 |
| Jun 17 2025 |
445 |
535.95 |
| Jun 17 2025 |
248 |
414.96 |
| Jun 17 2025 |
352 |
414.96 |
| Jun 10 2025 |
445 |
535.95 |
| Jun 10 2025 |
195 |
418.47 |
| Jun 10 2025 |
463 |
434.01 |
| Jun 03 2025 |
455 |
535.95 |
| Jun 03 2025 |
180 |
418.47 |
| Jun 03 2025 |
469 |
434.01 |
| May 27 2025 |
457 |
535.95 |
| May 27 2025 |
187 |
418.47 |
| May 27 2025 |
472 |
434.01 |
| May 20 2025 |
455 |
535.95 |
| May 20 2025 |
185 |
418.47 |
| May 20 2025 |
480 |
434.01 |
| May 13 2025 |
446 |
535.95 |
| May 13 2025 |
183 |
418.47 |
| May 13 2025 |
480 |
434.01 |
| May 06 2025 |
388 |
535.95 |
| May 06 2025 |
186 |
418.47 |
| May 06 2025 |
465 |
434.01 |
| Apr 29 2025 |
418 |
535.95 |
| Apr 29 2025 |
198 |
418.47 |
| Apr 29 2025 |
479 |
434.01 |
| Apr 22 2025 |
431 |
535.95 |
| Apr 22 2025 |
194 |
418.47 |
| Apr 22 2025 |
488 |
434.01 |
| Apr 15 2025 |
418 |
535.95 |
| Apr 15 2025 |
191 |
418.47 |
| Apr 15 2025 |
492 |
434.01 |
| Apr 08 2025 |
450 |
535.95 |
| Apr 08 2025 |
186 |
418.47 |
| Apr 08 2025 |
513 |
434.01 |
| Apr 01 2025 |
459 |
535.95 |
| Apr 01 2025 |
189 |
418.47 |
| Apr 01 2025 |
515 |
434.01 |
| Mar 25 2025 |
442 |
535.95 |
| Mar 25 2025 |
388 |
450 |
| Mar 25 2025 |
938 |
518.76 |
| Mar 18 2025 |
456 |
535.95 |
| Mar 18 2025 |
373 |
450 |
| Mar 18 2025 |
944 |
518.76 |
| Mar 11 2025 |
459 |
540.28 |
| Mar 11 2025 |
1023 |
540.28 |
| Mar 04 2025 |
676 |
562.32 |
| Mar 04 2025 |
1331 |
562.32 |
| Feb 25 2025 |
558 |
534.1 |
| Feb 25 2025 |
1031 |
534.1 |
| Feb 18 2025 |
558 |
534.1 |
| Feb 18 2025 |
1036 |
534.1 |
| Jan 22 2025 |
148 |
406.84 |
| Jan 22 2025 |
148 |
406.84 |
| Jan 15 2025 |
147 |
406.84 |
| Jan 15 2025 |
147 |
406.84 |
| Jan 08 2025 |
107 |
406.84 |
| Jan 08 2025 |
113 |
406.84 |
| Jan 01 2025 |
107 |
406.84 |
| Jan 01 2025 |
113 |
406.84 |
| Dec 25 2024 |
107 |
406.84 |
| Dec 25 2024 |
113 |
406.84 |
| Dec 18 2024 |
107 |
406.84 |
| Dec 18 2024 |
113 |
406.84 |
| Dec 11 2024 |
109 |
406.84 |
| Dec 11 2024 |
115 |
406.84 |
| Dec 04 2024 |
109 |
406.84 |
| Dec 04 2024 |
115 |
406.84 |
| Nov 27 2024 |
109 |
406.84 |
| Nov 27 2024 |
115 |
406.84 |
| Nov 20 2024 |
108 |
406.84 |
| Nov 20 2024 |
114 |
406.84 |
| Nov 13 2024 |
108 |
406.84 |
| Nov 13 2024 |
114 |
406.84 |
| Nov 06 2024 |
108 |
406.84 |
| Nov 06 2024 |
114 |
406.84 |
| Oct 30 2024 |
108 |
406.84 |
| Oct 30 2024 |
117 |
406.84 |
| Oct 23 2024 |
105 |
405.29 |
| Oct 23 2024 |
145 |
405.29 |
| Oct 16 2024 |
76 |
405.29 |
| Oct 16 2024 |
116 |
405.29 |
| Oct 09 2024 |
75 |
405.29 |
| Oct 09 2024 |
112 |
405.29 |
| Oct 02 2024 |
75 |
405.29 |
| Oct 02 2024 |
112 |
405.29 |
| Sep 25 2024 |
316 |
423.79 |
| Sep 25 2024 |
495 |
423.79 |
| Sep 18 2024 |
316 |
423.79 |
| Sep 18 2024 |
492 |
423.79 |
| Sep 11 2024 |
310 |
423.79 |
| Sep 11 2024 |
497 |
423.79 |
| Sep 04 2024 |
302 |
423.79 |
| Sep 04 2024 |
490 |
423.79 |
| Aug 28 2024 |
298 |
423.79 |
| Aug 28 2024 |
509 |
423.79 |
| Aug 21 2024 |
305 |
423.79 |
| Aug 21 2024 |
516 |
423.79 |
| Aug 14 2024 |
298 |
423.79 |
| Aug 14 2024 |
504 |
423.79 |
| Aug 07 2024 |
287 |
423.79 |
| Aug 07 2024 |
484 |
423.79 |
| Jul 31 2024 |
287 |
423.79 |
| Jul 31 2024 |
487 |
423.79 |
| Jul 24 2024 |
305 |
423.79 |
| Jul 24 2024 |
496 |
423.79 |
| Jul 17 2024 |
323 |
423.79 |
| Jul 17 2024 |
509 |
423.79 |
| Jul 10 2024 |
320 |
423.79 |
| Jul 10 2024 |
511 |
423.79 |
| Jul 03 2024 |
320 |
423.79 |
| Jul 03 2024 |
513 |
423.79 |
| Jun 26 2024 |
303 |
423.79 |
| Jun 26 2024 |
503 |
423.79 |
| Jun 19 2024 |
320 |
423.79 |
| Jun 19 2024 |
514 |
423.79 |
| Jun 12 2024 |
307 |
423.79 |
| Jun 12 2024 |
501 |
423.79 |
| Jun 05 2024 |
307 |
423.79 |
| Jun 05 2024 |
504 |
423.79 |
| May 29 2024 |
312 |
423.79 |
| May 29 2024 |
508 |
423.79 |
| May 22 2024 |
309 |
423.79 |
| May 22 2024 |
507 |
423.79 |
| May 15 2024 |
290 |
423.79 |
| May 15 2024 |
474 |
423.79 |
| May 08 2024 |
291 |
423.79 |
| May 08 2024 |
471 |
423.79 |
| May 01 2024 |
303 |
423.79 |
| May 01 2024 |
483 |
423.79 |
| Apr 24 2024 |
482 |
424.69 |
| Apr 24 2024 |
697 |
424.69 |
| Apr 17 2024 |
467 |
424.69 |
| Apr 17 2024 |
753 |
424.69 |
| Apr 10 2024 |
463 |
424.69 |
| Apr 10 2024 |
744 |
424.69 |
| Apr 03 2024 |
470 |
424.69 |
| Apr 03 2024 |
753 |
424.69 |
| Mar 27 2024 |
470 |
424.69 |
| Mar 27 2024 |
757 |
424.69 |
| Mar 21 2024 |
470 |
424.69 |
| Mar 21 2024 |
754 |
424.69 |
| Mar 14 2024 |
330 |
400.63 |
| Mar 14 2024 |
544 |
400.63 |
| Mar 07 2024 |
331 |
400.63 |
| Mar 07 2024 |
543 |
400.63 |
| Feb 29 2024 |
363 |
467.56 |
| Feb 29 2024 |
332 |
400.63 |
| Feb 29 2024 |
544 |
400.63 |
| Feb 22 2024 |
369 |
467.56 |
| Feb 22 2024 |
332 |
400.63 |
| Feb 22 2024 |
537 |
400.63 |
| Feb 15 2024 |
363 |
467.56 |
| Feb 15 2024 |
336 |
400.63 |
| Feb 15 2024 |
531 |
400.63 |
| Feb 08 2024 |
358 |
467.56 |
| Feb 08 2024 |
336 |
400.63 |
| Feb 08 2024 |
496 |
400.63 |
| Feb 01 2024 |
357 |
467.56 |
| Feb 01 2024 |
336 |
400.63 |
| Feb 01 2024 |
490 |
400.63 |
| Jan 25 2024 |
357 |
467.56 |
| Jan 25 2024 |
462 |
423.12 |
| Jan 25 2024 |
639 |
419.12 |
| Jan 18 2024 |
357 |
467.56 |
| Jan 18 2024 |
460 |
423.12 |
| Jan 18 2024 |
636 |
419.12 |
| Jan 11 2024 |
357 |
467.56 |
| Jan 11 2024 |
460 |
423.12 |
| Jan 11 2024 |
636 |
419.12 |
| Jan 04 2024 |
357 |
467.56 |
| Jan 04 2024 |
460 |
423.12 |
| Jan 04 2024 |
635 |
419.12 |
| Dec 28 2023 |
357 |
467.56 |
| Dec 28 2023 |
460 |
423.12 |
| Dec 28 2023 |
635 |
419.12 |
| Dec 21 2023 |
357 |
467.56 |
| Dec 21 2023 |
460 |
423.12 |
| Dec 21 2023 |
635 |
419.12 |
| Dec 14 2023 |
357 |
467.56 |
| Dec 14 2023 |
460 |
423.12 |
| Dec 14 2023 |
635 |
419.12 |
| Dec 07 2023 |
357 |
467.56 |
| Dec 07 2023 |
460 |
423.12 |
| Dec 07 2023 |
635 |
419.12 |
| Nov 30 2023 |
358 |
467.56 |
| Nov 30 2023 |
461 |
423.12 |
| Nov 30 2023 |
635 |
419.12 |
| Nov 23 2023 |
349 |
467.56 |
| Nov 23 2023 |
462 |
423.12 |
| Nov 23 2023 |
631 |
419.12 |
| Nov 16 2023 |
347 |
467.56 |
| Nov 16 2023 |
462 |
423.12 |
| Nov 16 2023 |
632 |
419.12 |
| Nov 09 2023 |
354 |
467.56 |
| Nov 09 2023 |
462 |
423.12 |
| Nov 09 2023 |
632 |
419.12 |
| Nov 02 2023 |
354 |
467.56 |
| Nov 02 2023 |
462 |
423.12 |
| Nov 02 2023 |
632 |
419.12 |
| Oct 26 2023 |
356 |
467.56 |
| Oct 26 2023 |
634 |
450.16 |
| Oct 26 2023 |
760 |
433.85 |
| Oct 19 2023 |
357 |
467.56 |
| Oct 19 2023 |
633 |
450.16 |
| Oct 19 2023 |
732 |
433.85 |
| Oct 12 2023 |
354 |
467.56 |
| Oct 12 2023 |
557 |
438.54 |
| Oct 12 2023 |
731 |
433.85 |
| Oct 05 2023 |
352 |
467.56 |
| Oct 05 2023 |
633 |
450.16 |
| Oct 05 2023 |
734 |
433.85 |
| Sep 28 2023 |
352 |
467.56 |
| Sep 28 2023 |
585 |
442.88 |
| Sep 28 2023 |
735 |
433.85 |
| Sep 21 2023 |
354 |
467.56 |
| Sep 21 2023 |
584 |
442.88 |
| Sep 21 2023 |
733 |
433.85 |
| Sep 14 2023 |
353 |
467.56 |
| Sep 14 2023 |
586 |
442.88 |
| Sep 14 2023 |
733 |
433.85 |
| Sep 07 2023 |
353 |
467.56 |
| Sep 07 2023 |
585 |
442.88 |
| Sep 07 2023 |
729 |
433.85 |
| Aug 31 2023 |
331 |
467.56 |
| Aug 31 2023 |
595 |
442.88 |
| Aug 31 2023 |
719 |
433.85 |
| Aug 24 2023 |
337 |
467.56 |
| Aug 24 2023 |
584 |
442.88 |
| Aug 24 2023 |
707 |
433.85 |
| Aug 17 2023 |
338 |
467.56 |
| Aug 17 2023 |
594 |
442.88 |
| Aug 17 2023 |
716 |
433.85 |
| Aug 10 2023 |
336 |
467.56 |
| Aug 10 2023 |
593 |
442.88 |
| Aug 10 2023 |
716 |
433.85 |
| Aug 03 2023 |
336 |
467.56 |
| Aug 03 2023 |
592 |
442.88 |
| Aug 03 2023 |
712 |
433.85 |
| Jul 27 2023 |
338 |
467.56 |
| Jul 27 2023 |
580 |
442.88 |
| Jul 27 2023 |
699 |
433.85 |
| Jul 20 2023 |
347 |
467.56 |
| Jul 20 2023 |
582 |
442.88 |
| Jul 20 2023 |
702 |
433.85 |
| Jul 13 2023 |
348 |
467.56 |
| Jul 13 2023 |
595 |
442.88 |
| Jul 13 2023 |
723 |
433.85 |
| Jul 06 2023 |
348 |
467.56 |
| Jul 06 2023 |
607 |
442.88 |
| Jul 06 2023 |
732 |
433.85 |
| Jun 29 2023 |
347 |
467.56 |
| Jun 29 2023 |
607 |
442.88 |
| Jun 29 2023 |
733 |
433.85 |
| Jun 22 2023 |
345 |
467.56 |
| Jun 22 2023 |
621 |
442.88 |
| Jun 22 2023 |
745 |
433.85 |
| Jun 15 2023 |
331 |
467.56 |
| Jun 15 2023 |
636 |
442.88 |
| Jun 15 2023 |
761 |
433.85 |
| Jun 08 2023 |
332 |
467.56 |
| Jun 08 2023 |
640 |
442.88 |
| Jun 08 2023 |
773 |
433.85 |
| Jun 01 2023 |
329 |
467.56 |
| Jun 01 2023 |
631 |
442.88 |
| Jun 01 2023 |
768 |
433.85 |
| May 25 2023 |
331 |
467.56 |
| May 25 2023 |
631 |
442.88 |
| May 25 2023 |
766 |
433.85 |
| May 18 2023 |
338 |
467.56 |
| May 18 2023 |
629 |
442.88 |
| May 18 2023 |
764 |
433.85 |
| May 11 2023 |
350 |
467.56 |
| May 11 2023 |
614 |
442.88 |
| May 11 2023 |
752 |
433.85 |
| May 04 2023 |
354 |
467.56 |
| May 04 2023 |
605 |
442.88 |
| May 04 2023 |
733 |
433.85 |
| Apr 27 2023 |
360 |
467.56 |
| Apr 27 2023 |
605 |
442.88 |
| Apr 27 2023 |
737 |
433.85 |
| Apr 20 2023 |
355 |
467.56 |
| Apr 20 2023 |
602 |
442.88 |
| Apr 20 2023 |
736 |
433.85 |
| Apr 13 2023 |
362 |
467.56 |
| Apr 13 2023 |
596 |
442.88 |
| Apr 13 2023 |
728 |
433.85 |
| Apr 06 2023 |
358 |
467.56 |
| Apr 06 2023 |
596 |
442.88 |
| Apr 06 2023 |
732 |
433.85 |
| Mar 30 2023 |
357 |
467.56 |
| Mar 30 2023 |
595 |
442.88 |
| Mar 30 2023 |
730 |
433.85 |
| Mar 23 2023 |
361 |
467.56 |
| Mar 23 2023 |
586 |
442.88 |
| Mar 23 2023 |
718 |
433.85 |
| Mar 16 2023 |
360 |
467.56 |
| Mar 16 2023 |
584 |
442.88 |
| Mar 16 2023 |
710 |
433.85 |
| Mar 09 2023 |
370 |
467.56 |
| Mar 09 2023 |
584 |
442.88 |
| Mar 09 2023 |
704 |
433.85 |
| Mar 02 2023 |
369 |
467.56 |
| Mar 02 2023 |
580 |
442.88 |
| Mar 02 2023 |
704 |
433.85 |
| Feb 23 2023 |
370 |
467.56 |
| Feb 23 2023 |
580 |
442.88 |
| Feb 23 2023 |
705 |
433.85 |
| Feb 16 2023 |
367 |
467.56 |
| Feb 16 2023 |
575 |
442.88 |
| Feb 16 2023 |
696 |
433.85 |
| Feb 09 2023 |
365 |
467.56 |
| Feb 09 2023 |
573 |
442.88 |
| Feb 09 2023 |
695 |
433.85 |
| Feb 02 2023 |
362 |
467.56 |
| Feb 02 2023 |
572 |
442.88 |
| Feb 02 2023 |
692 |
433.85 |
| Jan 26 2023 |
391 |
467.56 |
| Jan 26 2023 |
283 |
447.74 |
| Jan 26 2023 |
789 |
447.19 |
| Jan 19 2023 |
391 |
467.56 |
| Jan 19 2023 |
282 |
447.74 |
| Jan 19 2023 |
788 |
447.19 |
| Jan 12 2023 |
391 |
467.56 |
| Jan 12 2023 |
282 |
447.74 |
| Jan 12 2023 |
788 |
447.19 |
| Jan 05 2023 |
391 |
467.56 |
| Jan 05 2023 |
282 |
447.74 |
| Jan 05 2023 |
788 |
447.19 |
| Dec 29 2022 |
391 |
467.56 |
| Dec 29 2022 |
282 |
447.74 |
| Dec 29 2022 |
788 |
447.19 |
| Dec 22 2022 |
391 |
467.56 |
| Dec 22 2022 |
282 |
447.74 |
| Dec 22 2022 |
788 |
447.19 |
| Dec 15 2022 |
393 |
467.56 |
| Dec 15 2022 |
282 |
447.74 |
| Dec 15 2022 |
785 |
447.19 |
| Dec 08 2022 |
393 |
467.56 |
| Dec 08 2022 |
281 |
447.74 |
| Dec 08 2022 |
784 |
447.19 |
| Dec 01 2022 |
393 |
467.56 |
| Dec 01 2022 |
281 |
447.74 |
| Dec 01 2022 |
784 |
447.19 |
| Nov 24 2022 |
393 |
467.56 |
| Nov 24 2022 |
281 |
447.74 |
| Nov 24 2022 |
784 |
447.19 |
| Nov 17 2022 |
395 |
467.56 |
| Nov 17 2022 |
279 |
447.74 |
| Nov 17 2022 |
784 |
447.19 |
| Nov 10 2022 |
395 |
467.56 |
| Nov 10 2022 |
279 |
447.74 |
| Nov 10 2022 |
784 |
447.19 |
| Nov 03 2022 |
395 |
467.56 |
| Nov 03 2022 |
280 |
447.74 |
| Nov 03 2022 |
782 |
447.19 |
| Oct 27 2022 |
395 |
467.56 |
| Oct 27 2022 |
280 |
447.74 |
| Oct 27 2022 |
781 |
447.19 |
| Oct 20 2022 |
399 |
467.56 |
| Oct 20 2022 |
280 |
447.74 |
| Oct 20 2022 |
781 |
447.19 |
| Oct 13 2022 |
401 |
467.56 |
| Oct 13 2022 |
280 |
447.74 |
| Oct 13 2022 |
781 |
447.19 |
| Oct 06 2022 |
401 |
467.56 |
| Oct 06 2022 |
281 |
447.74 |
| Oct 06 2022 |
781 |
447.19 |
| Sep 29 2022 |
395 |
467.56 |
| Sep 29 2022 |
281 |
447.74 |
| Sep 29 2022 |
780 |
447.19 |
| Sep 22 2022 |
395 |
467.56 |
| Sep 22 2022 |
282 |
447.74 |
| Sep 22 2022 |
779 |
447.19 |
| Sep 15 2022 |
395 |
467.56 |
| Sep 15 2022 |
282 |
447.74 |
| Sep 15 2022 |
779 |
447.19 |
| Sep 08 2022 |
392 |
467.56 |
| Sep 08 2022 |
284 |
447.74 |
| Sep 08 2022 |
775 |
447.19 |
| Sep 01 2022 |
385 |
467.56 |
| Sep 01 2022 |
282 |
447.74 |
| Sep 01 2022 |
766 |
447.19 |
| Aug 25 2022 |
382 |
467.56 |
| Aug 25 2022 |
282 |
447.74 |
| Aug 25 2022 |
758 |
447.19 |
| Aug 18 2022 |
383 |
467.56 |
| Aug 18 2022 |
281 |
447.74 |
| Aug 18 2022 |
755 |
447.19 |
| Aug 11 2022 |
386 |
467.56 |
| Aug 11 2022 |
282 |
447.74 |
| Aug 11 2022 |
756 |
447.19 |
| Aug 04 2022 |
388 |
467.56 |
| Aug 04 2022 |
283 |
447.74 |
| Aug 04 2022 |
755 |
447.19 |
| Jul 28 2022 |
385 |
467.56 |
| Jul 28 2022 |
284 |
447.74 |
| Jul 28 2022 |
747 |
447.19 |
| Jul 21 2022 |
378 |
467.56 |
| Jul 21 2022 |
290 |
447.74 |
| Jul 21 2022 |
738 |
447.19 |
| Jul 14 2022 |
376 |
467.56 |
| Jul 14 2022 |
289 |
447.74 |
| Jul 14 2022 |
736 |
447.19 |
| Jul 07 2022 |
381 |
467.56 |
| Jul 07 2022 |
288 |
447.74 |
| Jul 07 2022 |
733 |
447.19 |
| Jun 30 2022 |
380 |
467.56 |
| Jun 30 2022 |
291 |
447.74 |
| Jun 30 2022 |
727 |
447.19 |
| Jun 23 2022 |
381 |
467.56 |
| Jun 23 2022 |
294 |
447.74 |
| Jun 23 2022 |
723 |
447.19 |
| Jun 16 2022 |
380 |
467.56 |
| Jun 16 2022 |
303 |
447.74 |
| Jun 16 2022 |
701 |
447.19 |
| Jun 09 2022 |
374 |
467.56 |
| Jun 09 2022 |
306 |
447.74 |
| Jun 09 2022 |
690 |
447.19 |
| Jun 02 2022 |
367 |
467.56 |
| Jun 02 2022 |
302 |
447.74 |
| Jun 02 2022 |
672 |
447.19 |
| May 26 2022 |
366 |
467.56 |
| May 26 2022 |
299 |
447.74 |
| May 26 2022 |
666 |
447.19 |
| May 19 2022 |
366 |
467.56 |
| May 19 2022 |
293 |
447.74 |
| May 19 2022 |
646 |
447.19 |
| May 12 2022 |
366 |
467.56 |
| May 12 2022 |
293 |
447.74 |
| May 12 2022 |
642 |
447.19 |
| May 05 2022 |
368 |
467.56 |
| May 05 2022 |
297 |
447.74 |
| May 05 2022 |
630 |
447.19 |
| Apr 28 2022 |
363 |
467.56 |
| Apr 28 2022 |
286 |
447.74 |
| Apr 28 2022 |
599 |
447.19 |
| Apr 21 2022 |
342 |
467.56 |
| Apr 21 2022 |
277 |
447.74 |
| Apr 21 2022 |
580 |
447.19 |
| Apr 14 2022 |
349 |
467.56 |
| Apr 14 2022 |
276 |
447.74 |
| Apr 14 2022 |
565 |
447.19 |
| Apr 07 2022 |
352 |
467.56 |
| Apr 07 2022 |
269 |
447.74 |
| Apr 07 2022 |
562 |
447.19 |
| Mar 31 2022 |
352 |
467.56 |
| Mar 31 2022 |
266 |
447.74 |
| Mar 31 2022 |
559 |
447.19 |
| Mar 24 2022 |
349 |
467.56 |
| Mar 24 2022 |
269 |
446.86 |
| Mar 24 2022 |
622 |
469.24 |
| Mar 17 2022 |
350 |
467.56 |
| Mar 17 2022 |
270 |
446.86 |
| Mar 17 2022 |
617 |
469.24 |
| Mar 10 2022 |
270 |
446.86 |
| Mar 10 2022 |
320 |
446.86 |
| Mar 03 2022 |
270 |
446.86 |
| Mar 03 2022 |
315 |
446.86 |
| Feb 24 2022 |
253 |
446.86 |
| Feb 24 2022 |
305 |
446.86 |
| Feb 10 2022 |
646 |
541.38 |
| Feb 10 2022 |
633 |
547.83 |
| Feb 10 2022 |
958 |
552.58 |
| Feb 03 2022 |
662 |
541.38 |
| Feb 03 2022 |
628 |
547.83 |
| Feb 03 2022 |
963 |
552.58 |
| Jan 27 2022 |
660 |
541.38 |
| Jan 27 2022 |
626 |
547.83 |
| Jan 27 2022 |
965 |
552.58 |
| Jan 20 2022 |
662 |
541.38 |
| Jan 20 2022 |
590 |
538.79 |
| Jan 20 2022 |
942 |
546.87 |
| Jan 13 2022 |
662 |
541.38 |
| Jan 13 2022 |
632 |
544.84 |
| Jan 13 2022 |
957 |
548.89 |
| Jan 06 2022 |
662 |
541.38 |
| Jan 06 2022 |
632 |
544.84 |
| Jan 06 2022 |
957 |
548.89 |
| Dec 30 2021 |
674 |
541.38 |
| Dec 30 2021 |
632 |
544.84 |
| Dec 30 2021 |
961 |
548.89 |
| Dec 23 2021 |
674 |
541.38 |
| Dec 23 2021 |
632 |
544.84 |
| Dec 23 2021 |
961 |
548.89 |
| Dec 16 2021 |
674 |
541.38 |
| Dec 16 2021 |
632 |
544.84 |
| Dec 16 2021 |
961 |
548.89 |
| Dec 09 2021 |
674 |
541.38 |
| Dec 09 2021 |
632 |
544.84 |
| Dec 09 2021 |
961 |
548.89 |
| Dec 02 2021 |
674 |
541.38 |
| Dec 02 2021 |
632 |
544.84 |
| Dec 02 2021 |
961 |
548.89 |
| Nov 25 2021 |
674 |
541.38 |
| Nov 25 2021 |
632 |
544.84 |
| Nov 25 2021 |
961 |
548.89 |
| Nov 18 2021 |
674 |
541.38 |
| Nov 18 2021 |
632 |
544.84 |
| Nov 18 2021 |
961 |
548.89 |
| Nov 11 2021 |
674 |
541.38 |
| Nov 11 2021 |
631 |
544.84 |
| Nov 11 2021 |
961 |
548.89 |
| Nov 04 2021 |
674 |
541.38 |
| Nov 04 2021 |
631 |
544.84 |
| Nov 04 2021 |
963 |
548.89 |
| Oct 28 2021 |
674 |
541.38 |
| Oct 28 2021 |
631 |
544.84 |
| Oct 28 2021 |
963 |
548.89 |
| Oct 21 2021 |
674 |
541.38 |
| Oct 21 2021 |
631 |
544.84 |
| Oct 21 2021 |
964 |
548.89 |
| Oct 14 2021 |
675 |
541.38 |
| Oct 14 2021 |
631 |
544.84 |
| Oct 14 2021 |
966 |
548.89 |
| Oct 07 2021 |
675 |
541.38 |
| Oct 07 2021 |
631 |
544.84 |
| Oct 07 2021 |
966 |
548.89 |
| Sep 30 2021 |
674 |
541.38 |
| Sep 30 2021 |
630 |
544.84 |
| Sep 30 2021 |
963 |
548.89 |
| Sep 23 2021 |
677 |
541.38 |
| Sep 23 2021 |
607 |
544.84 |
| Sep 23 2021 |
938 |
548.89 |
| Sep 16 2021 |
674 |
541.38 |
| Sep 16 2021 |
603 |
544.84 |
| Sep 16 2021 |
930 |
548.89 |
| Sep 09 2021 |
688 |
541.38 |
| Sep 09 2021 |
605 |
544.84 |
| Sep 09 2021 |
935 |
548.89 |
| Sep 02 2021 |
695 |
541.38 |
| Sep 02 2021 |
592 |
544.84 |
| Sep 02 2021 |
906 |
548.89 |
| Aug 26 2021 |
716 |
541.38 |
| Aug 26 2021 |
617 |
544.84 |
| Aug 26 2021 |
961 |
548.89 |
| Aug 19 2021 |
710 |
541.38 |
| Aug 19 2021 |
592 |
544.84 |
| Aug 19 2021 |
984 |
548.89 |
| Aug 12 2021 |
716 |
541.38 |
| Aug 12 2021 |
585 |
544.84 |
| Aug 12 2021 |
973 |
548.89 |
| Aug 05 2021 |
714 |
541.38 |
| Aug 05 2021 |
585 |
544.84 |
| Aug 05 2021 |
977 |
548.89 |
| Jul 29 2021 |
728 |
541.38 |
| Jul 29 2021 |
599 |
544.84 |
| Jul 29 2021 |
1002 |
548.89 |
| Jul 22 2021 |
706 |
541.38 |
| Jul 22 2021 |
604 |
544.84 |
| Jul 22 2021 |
1013 |
548.89 |
| Jul 15 2021 |
765 |
541.38 |
| Jul 15 2021 |
618 |
544.84 |
| Jul 15 2021 |
1036 |
548.89 |
| Jul 08 2021 |
760 |
541.38 |
| Jul 08 2021 |
639 |
544.84 |
| Jul 08 2021 |
1061 |
548.89 |
| Jul 01 2021 |
760 |
541.38 |
| Jul 01 2021 |
667 |
544.84 |
| Jul 01 2021 |
1086 |
548.89 |
| Jun 24 2021 |
770 |
541.38 |
| Jun 24 2021 |
710 |
544.84 |
| Jun 24 2021 |
1106 |
548.89 |
| Jun 17 2021 |
774 |
541.38 |
| Jun 17 2021 |
695 |
544.84 |
| Jun 17 2021 |
1095 |
548.89 |
| Jun 10 2021 |
799 |
541.38 |
| Jun 10 2021 |
679 |
544.84 |
| Jun 10 2021 |
1079 |
548.89 |
| Jun 03 2021 |
1100 |
548.89 |
| May 27 2021 |
795 |
541.38 |
| May 27 2021 |
695 |
544.84 |
| May 27 2021 |
1053 |
548.89 |
| May 07 2021 |
23104 |
548.89 |
| Feb 12 2021 |
5009 |
541.38 |
| Feb 12 2021 |
4565 |
547.83 |
| Feb 12 2021 |
2263 |
573.37 |
| Feb 12 2021 |
7733 |
552.58 |
| Feb 05 2021 |
4998 |
547.83 |
| Feb 05 2021 |
2482 |
573.37 |
| Feb 05 2021 |
5344 |
541.38 |
| Feb 05 2021 |
8227 |
552.58 |
| Jan 29 2021 |
5175 |
547.83 |
| Jan 29 2021 |
2502 |
573.37 |
| Jan 29 2021 |
5518 |
541.38 |
| Jan 29 2021 |
8474 |
552.58 |
| Jan 22 2021 |
5678 |
541.38 |
| Jan 22 2021 |
2520 |
573.37 |
| Jan 22 2021 |
5173 |
538.79 |
| Jan 22 2021 |
8522 |
546.87 |
| Jan 15 2021 |
2520 |
573.37 |
| Jan 15 2021 |
5497 |
544.84 |
| Jan 15 2021 |
5678 |
541.38 |
| Jan 15 2021 |
8737 |
548.89 |
| Jan 08 2021 |
2520 |
573.37 |
| Jan 08 2021 |
5497 |
544.84 |
| Jan 08 2021 |
5678 |
541.38 |
| Jan 08 2021 |
8703 |
548.89 |
| Jan 01 2021 |
5481 |
544.84 |
| Jan 01 2021 |
2520 |
573.37 |
| Jan 01 2021 |
5678 |
541.38 |
| Jan 01 2021 |
8662 |
548.89 |
| Dec 25 2020 |
5678 |
541.38 |
| Dec 25 2020 |
2520 |
573.37 |
| Dec 25 2020 |
5481 |
544.84 |
| Dec 25 2020 |
8662 |
548.89 |
| Dec 18 2020 |
5481 |
544.84 |
| Dec 18 2020 |
2452 |
573.37 |
| Dec 18 2020 |
5678 |
541.38 |
| Dec 18 2020 |
8662 |
548.89 |
| Dec 11 2020 |
2452 |
573.37 |
| Dec 11 2020 |
5481 |
544.84 |
| Dec 11 2020 |
5678 |
541.38 |
| Dec 11 2020 |
8643 |
548.89 |
| Dec 04 2020 |
5426 |
544.84 |
| Dec 04 2020 |
2452 |
573.37 |
| Dec 04 2020 |
5678 |
541.38 |
| Dec 04 2020 |
8603 |
548.89 |
| Nov 27 2020 |
5426 |
544.84 |
| Nov 27 2020 |
2452 |
573.37 |
| Nov 27 2020 |
5678 |
541.38 |
| Nov 27 2020 |
8603 |
548.89 |
| Nov 20 2020 |
5426 |
544.84 |
| Nov 20 2020 |
2452 |
573.37 |
| Nov 20 2020 |
5678 |
541.38 |
| Nov 20 2020 |
8603 |
548.89 |
| Nov 13 2020 |
2452 |
573.37 |
| Nov 13 2020 |
5426 |
544.84 |
| Nov 13 2020 |
5678 |
541.38 |
| Nov 13 2020 |
8603 |
548.89 |
| Nov 06 2020 |
5678 |
541.38 |
| Nov 06 2020 |
5426 |
544.84 |
| Nov 06 2020 |
2452 |
573.37 |
| Nov 06 2020 |
8714 |
548.89 |
| Oct 30 2020 |
2423 |
573.37 |
| Oct 30 2020 |
5413 |
544.84 |
| Oct 30 2020 |
5665 |
541.38 |
| Oct 30 2020 |
8628 |
548.89 |
| Oct 23 2020 |
5413 |
544.84 |
| Oct 23 2020 |
2404 |
573.37 |
| Oct 23 2020 |
5450 |
541.38 |
| Oct 23 2020 |
8512 |
548.89 |
| Oct 16 2020 |
5521 |
541.38 |
| Oct 16 2020 |
5379 |
544.84 |
| Oct 16 2020 |
2307 |
573.37 |
| Oct 16 2020 |
8539 |
548.89 |
| Oct 09 2020 |
5331 |
544.84 |
| Oct 09 2020 |
2307 |
573.37 |
| Oct 09 2020 |
5510 |
541.38 |
| Oct 09 2020 |
8491 |
548.89 |
| Oct 02 2020 |
5434 |
541.38 |
| Oct 02 2020 |
5018 |
544.84 |
| Oct 02 2020 |
2253 |
573.37 |
| Oct 02 2020 |
8152 |
548.89 |
| Sep 25 2020 |
5353 |
541.38 |
| Sep 25 2020 |
5095 |
544.84 |
| Sep 25 2020 |
2030 |
573.37 |
| Sep 25 2020 |
8207 |
548.89 |
| Sep 18 2020 |
5133 |
544.84 |
| Sep 18 2020 |
2064 |
573.37 |
| Sep 18 2020 |
5392 |
541.38 |
| Sep 18 2020 |
8253 |
548.89 |
| Sep 11 2020 |
1919 |
573.37 |
| Sep 11 2020 |
5207 |
544.84 |
| Sep 11 2020 |
5219 |
541.38 |
| Sep 11 2020 |
7978 |
548.89 |
| Sep 04 2020 |
5574 |
544.84 |
| Sep 04 2020 |
2002 |
573.37 |
| Sep 04 2020 |
5890 |
541.38 |
| Sep 04 2020 |
8917 |
548.89 |
| Aug 28 2020 |
6307 |
541.38 |
| Aug 28 2020 |
6117 |
544.84 |
| Aug 28 2020 |
2420 |
573.37 |
| Aug 28 2020 |
9508 |
548.89 |
| Aug 21 2020 |
2426 |
573.37 |
| Aug 21 2020 |
6537 |
544.84 |
| Aug 21 2020 |
6770 |
541.38 |
| Aug 21 2020 |
10299 |
548.89 |
| Aug 14 2020 |
2744 |
573.37 |
| Aug 14 2020 |
6830 |
544.84 |
| Aug 14 2020 |
7057 |
541.38 |
| Aug 14 2020 |
10818 |
548.89 |
| Aug 07 2020 |
7610 |
541.38 |
| Aug 07 2020 |
3018 |
573.37 |
| Aug 07 2020 |
7400 |
544.84 |
| Aug 07 2020 |
11616 |
548.89 |
| Jul 31 2020 |
8060 |
544.84 |
| Jul 31 2020 |
3225 |
573.37 |
| Jul 31 2020 |
8090 |
541.38 |
| Jul 31 2020 |
12404 |
548.89 |
| Jul 24 2020 |
8731 |
544.84 |
| Jul 24 2020 |
3252 |
573.37 |
| Jul 24 2020 |
8435 |
541.38 |
| Jul 24 2020 |
13245 |
548.89 |
| Jul 17 2020 |
3377 |
573.37 |
| Jul 17 2020 |
9450 |
544.84 |
| Jul 17 2020 |
8952 |
541.38 |
| Jul 17 2020 |
13866 |
548.89 |
| Jul 10 2020 |
9359 |
541.38 |
| Jul 10 2020 |
10339 |
544.84 |
| Jul 10 2020 |
3735 |
573.37 |
| Jul 10 2020 |
14745 |
548.89 |
| Jul 03 2020 |
10523 |
544.84 |
| Jul 03 2020 |
3838 |
573.37 |
| Jul 03 2020 |
9625 |
541.38 |
| Jul 03 2020 |
14993 |
548.89 |
| Jun 26 2020 |
4104 |
573.37 |
| Jun 26 2020 |
11199 |
544.84 |
| Jun 26 2020 |
10030 |
541.38 |
| Jun 26 2020 |
15685 |
548.89 |
| Jun 19 2020 |
4243 |
573.37 |
| Jun 19 2020 |
11521 |
544.84 |
| Jun 19 2020 |
10295 |
541.38 |
| Jun 19 2020 |
16244 |
548.89 |
| Jun 12 2020 |
11981 |
544.84 |
| Jun 12 2020 |
4439 |
573.37 |
| Jun 12 2020 |
10857 |
541.38 |
| Jun 12 2020 |
16870 |
548.89 |
| Jun 05 2020 |
12542 |
544.84 |
| Jun 05 2020 |
4652 |
573.37 |
| Jun 05 2020 |
11115 |
541.38 |
| Jun 05 2020 |
17452 |
548.89 |
| May 29 2020 |
5007 |
573.37 |
| May 29 2020 |
12991 |
544.84 |
| May 29 2020 |
11459 |
541.38 |
| May 29 2020 |
17983 |
548.89 |
| May 22 2020 |
11766 |
541.38 |
| May 22 2020 |
13506 |
544.84 |
| May 22 2020 |
5215 |
573.37 |
| May 22 2020 |
18505 |
548.89 |
| May 15 2020 |
5963 |
573.37 |
| May 15 2020 |
13813 |
544.84 |
| May 15 2020 |
12373 |
541.38 |
| May 15 2020 |
19083 |
548.89 |
| May 08 2020 |
14144 |
544.84 |
| May 08 2020 |
6161 |
573.37 |
| May 08 2020 |
12703 |
541.38 |
| May 08 2020 |
19566 |
548.89 |
| May 01 2020 |
13315 |
541.38 |
| May 01 2020 |
14838 |
544.84 |
| May 01 2020 |
6724 |
573.37 |
| May 01 2020 |
20397 |
548.89 |
| Apr 24 2020 |
15379 |
544.84 |
| Apr 24 2020 |
6869 |
573.37 |
| Apr 24 2020 |
13890 |
541.38 |
| Apr 24 2020 |
21857 |
548.89 |
| Apr 17 2020 |
14364 |
541.38 |
| Apr 17 2020 |
15497 |
544.84 |
| Apr 17 2020 |
6876 |
573.37 |
| Apr 17 2020 |
22296 |
548.89 |
| Apr 10 2020 |
14788 |
541.38 |
| Apr 10 2020 |
15854 |
544.84 |
| Apr 10 2020 |
7086 |
573.37 |
| Apr 10 2020 |
22825 |
548.89 |
| Apr 03 2020 |
7499 |
573.37 |
| Apr 03 2020 |
16218 |
544.84 |
| Apr 03 2020 |
15361 |
541.38 |
| Apr 03 2020 |
23379 |
548.89 |
| Mar 27 2020 |
8006 |
573.37 |
| Mar 27 2020 |
16610 |
544.84 |
| Mar 27 2020 |
15944 |
541.38 |
| Mar 27 2020 |
23981 |
548.89 |
| Mar 20 2020 |
8166 |
573.37 |
| Mar 20 2020 |
16875 |
544.84 |
| Mar 20 2020 |
16262 |
541.38 |
| Mar 20 2020 |
24316 |
548.89 |
| Mar 13 2020 |
16591 |
541.38 |
| Mar 13 2020 |
8003 |
573.37 |
| Mar 13 2020 |
17007 |
544.84 |
| Mar 13 2020 |
24634 |
548.89 |
| Mar 06 2020 |
17127 |
544.84 |
| Mar 06 2020 |
8089 |
573.37 |
| Mar 06 2020 |
16916 |
541.38 |
| Mar 06 2020 |
24868 |
548.89 |
| Feb 28 2020 |
17112 |
544.84 |
| Feb 28 2020 |
8419 |
573.37 |
| Feb 28 2020 |
16920 |
541.38 |
| Feb 28 2020 |
24861 |
548.89 |
| Feb 21 2020 |
16863 |
543.35 |
| Feb 21 2020 |
24214 |
543.35 |
| Feb 14 2020 |
16916 |
543.35 |
| Feb 14 2020 |
24279 |
543.35 |
| Feb 07 2020 |
16818 |
543.35 |
| Feb 07 2020 |
24113 |
543.35 |
| Jan 31 2020 |
16855 |
543.35 |
| Jan 31 2020 |
24175 |
543.35 |
| Jan 24 2020 |
17615 |
556.96 |
| Jan 24 2020 |
25221 |
556.96 |
