| Jun 29 2023 |
607 |
537.02 |
| Jun 22 2023 |
621 |
537.02 |
| Jun 15 2023 |
625 |
537.02 |
| Jun 08 2023 |
621 |
537.02 |
| Jun 01 2023 |
617 |
537.02 |
| May 25 2023 |
539 |
537.02 |
| May 18 2023 |
540 |
537.02 |
| May 11 2023 |
566 |
537.02 |
| May 04 2023 |
534 |
537.02 |
| Apr 27 2023 |
519 |
537.02 |
| Apr 20 2023 |
513 |
537.02 |
| Apr 13 2023 |
515 |
537.02 |
| Apr 06 2023 |
517 |
537.02 |
| Mar 30 2023 |
485 |
537.02 |
| Mar 23 2023 |
490 |
537.02 |
| Mar 16 2023 |
482 |
537.02 |
| Mar 09 2023 |
478 |
537.02 |
| Mar 02 2023 |
479 |
537.02 |
| Feb 23 2023 |
480 |
537.02 |
| Feb 16 2023 |
478 |
537.02 |
| Feb 09 2023 |
478 |
537.02 |
| Feb 02 2023 |
474 |
537.02 |
| Jan 26 2023 |
474 |
537.02 |
| Jan 19 2023 |
474 |
537.02 |
| Jan 12 2023 |
474 |
537.02 |
| Jan 05 2023 |
474 |
537.02 |
| Dec 29 2022 |
474 |
537.02 |
| Dec 22 2022 |
474 |
537.02 |
| Dec 15 2022 |
474 |
537.02 |
| Dec 08 2022 |
475 |
537.02 |
| Dec 01 2022 |
474 |
537.02 |
| Nov 24 2022 |
474 |
537.02 |
| Nov 17 2022 |
475 |
537.02 |
| Nov 10 2022 |
475 |
537.02 |
| Nov 03 2022 |
475 |
537.02 |
| Oct 27 2022 |
474 |
537.02 |
| Oct 20 2022 |
474 |
537.02 |
| Oct 13 2022 |
474 |
537.02 |
| Oct 06 2022 |
472 |
537.02 |
| Sep 29 2022 |
469 |
537.02 |
| Sep 22 2022 |
475 |
537.02 |
| Sep 15 2022 |
482 |
537.02 |
| Sep 08 2022 |
475 |
537.02 |
| Sep 01 2022 |
468 |
537.02 |
| Aug 25 2022 |
468 |
537.02 |
| Aug 18 2022 |
468 |
537.02 |
| Aug 11 2022 |
468 |
537.02 |
| Aug 04 2022 |
468 |
537.02 |
| Jul 28 2022 |
468 |
537.02 |
| Jul 21 2022 |
473 |
537.02 |
| Jul 14 2022 |
473 |
537.02 |
| Jul 07 2022 |
472 |
537.02 |
| Jun 30 2022 |
472 |
537.02 |
| Jun 23 2022 |
454 |
537.02 |
| Jun 16 2022 |
456 |
537.02 |
| Jun 09 2022 |
302 |
537.02 |
| Jun 02 2022 |
294 |
537.02 |
| May 26 2022 |
294 |
537.02 |
| May 19 2022 |
290 |
537.02 |
| May 12 2022 |
290 |
537.02 |
| May 05 2022 |
276 |
537.02 |
| Apr 28 2022 |
276 |
537.02 |
| Apr 21 2022 |
273 |
537.02 |
| Apr 14 2022 |
268 |
537.02 |
| Apr 07 2022 |
268 |
537.02 |
| Mar 31 2022 |
268 |
537.02 |
| Mar 24 2022 |
259 |
537.02 |
| Mar 17 2022 |
259 |
537.02 |
| Mar 10 2022 |
262 |
537.02 |
| Mar 03 2022 |
262 |
537.02 |
| Feb 24 2022 |
899 |
634.88 |
| Feb 24 2022 |
262 |
537.02 |
| Feb 24 2022 |
1326 |
634.88 |
| Feb 17 2022 |
887 |
634.88 |
| Feb 17 2022 |
266 |
537.02 |
| Feb 17 2022 |
1196 |
634.88 |
| Feb 10 2022 |
937 |
634.88 |
| Feb 10 2022 |
266 |
537.02 |
| Feb 10 2022 |
1278 |
634.88 |
| Feb 03 2022 |
943 |
634.88 |
| Feb 03 2022 |
269 |
537.02 |
| Feb 03 2022 |
1306 |
634.88 |
| Jan 27 2022 |
957 |
634.88 |
| Jan 27 2022 |
271 |
537.02 |
| Jan 27 2022 |
1323 |
634.88 |
| Jan 20 2022 |
964 |
634.88 |
| Jan 20 2022 |
271 |
537.02 |
| Jan 20 2022 |
1334 |
634.88 |
| Jan 13 2022 |
993 |
643.65 |
| Jan 13 2022 |
270 |
537.02 |
| Jan 13 2022 |
1391 |
643.65 |
| Jan 06 2022 |
993 |
643.65 |
| Jan 06 2022 |
272 |
537.02 |
| Jan 06 2022 |
1391 |
643.65 |
| Dec 30 2021 |
994 |
643.65 |
| Dec 30 2021 |
272 |
537.02 |
| Dec 30 2021 |
1425 |
643.65 |
| Dec 23 2021 |
994 |
643.65 |
| Dec 23 2021 |
272 |
537.02 |
| Dec 23 2021 |
1425 |
643.65 |
| Dec 16 2021 |
994 |
643.65 |
| Dec 16 2021 |
272 |
537.02 |
| Dec 16 2021 |
1425 |
643.65 |
| Dec 09 2021 |
994 |
643.65 |
| Dec 09 2021 |
273 |
537.02 |
| Dec 09 2021 |
1425 |
643.65 |
| Dec 02 2021 |
994 |
643.65 |
| Dec 02 2021 |
273 |
537.02 |
| Dec 02 2021 |
1426 |
643.65 |
| Nov 25 2021 |
994 |
643.65 |
| Nov 25 2021 |
273 |
537.02 |
| Nov 25 2021 |
1426 |
643.65 |
| Nov 18 2021 |
994 |
643.65 |
| Nov 18 2021 |
273 |
537.02 |
| Nov 18 2021 |
1426 |
643.65 |
| Nov 11 2021 |
996 |
643.65 |
| Nov 11 2021 |
274 |
537.02 |
| Nov 11 2021 |
1429 |
643.65 |
| Nov 04 2021 |
996 |
643.65 |
| Nov 04 2021 |
275 |
537.02 |
| Nov 04 2021 |
1443 |
643.65 |
| Oct 28 2021 |
998 |
643.65 |
| Oct 28 2021 |
314 |
537.02 |
| Oct 28 2021 |
1445 |
643.65 |
| Oct 21 2021 |
999 |
643.65 |
| Oct 21 2021 |
314 |
537.02 |
| Oct 21 2021 |
1445 |
643.65 |
| Oct 14 2021 |
997 |
643.65 |
| Oct 14 2021 |
445 |
537.02 |
| Oct 14 2021 |
1450 |
643.65 |
| Oct 07 2021 |
1003 |
643.65 |
| Oct 07 2021 |
462 |
537.02 |
| Oct 07 2021 |
1456 |
643.65 |
| Sep 30 2021 |
996 |
643.65 |
| Sep 30 2021 |
468 |
537.02 |
| Sep 30 2021 |
1450 |
643.65 |
| Sep 23 2021 |
986 |
643.65 |
| Sep 23 2021 |
473 |
537.02 |
| Sep 23 2021 |
1432 |
643.65 |
| Sep 16 2021 |
973 |
643.65 |
| Sep 16 2021 |
391 |
537.02 |
| Sep 16 2021 |
1420 |
643.65 |
| Sep 09 2021 |
970 |
643.65 |
| Sep 09 2021 |
359 |
537.02 |
| Sep 09 2021 |
1444 |
643.65 |
| Sep 02 2021 |
913 |
643.65 |
| Sep 02 2021 |
349 |
537.02 |
| Sep 02 2021 |
1417 |
643.65 |
| Aug 26 2021 |
944 |
643.65 |
| Aug 26 2021 |
341 |
537.02 |
| Aug 26 2021 |
1396 |
643.65 |
| Aug 19 2021 |
935 |
643.65 |
| Aug 19 2021 |
325 |
537.02 |
| Aug 19 2021 |
1389 |
643.65 |
| Aug 12 2021 |
935 |
643.65 |
| Aug 12 2021 |
322 |
537.02 |
| Aug 12 2021 |
1419 |
643.65 |
| Aug 05 2021 |
979 |
643.65 |
| Aug 05 2021 |
322 |
537.02 |
| Aug 05 2021 |
1425 |
643.65 |
| Jul 29 2021 |
1004 |
643.65 |
| Jul 29 2021 |
332 |
537.02 |
| Jul 29 2021 |
1446 |
643.65 |
| Jul 22 2021 |
1017 |
643.65 |
| Jul 22 2021 |
359 |
537.02 |
| Jul 22 2021 |
1422 |
643.65 |
| Jul 15 2021 |
1018 |
643.65 |
| Jul 15 2021 |
371 |
537.02 |
| Jul 15 2021 |
1427 |
643.65 |
| Jul 08 2021 |
1078 |
643.65 |
| Jul 08 2021 |
375 |
537.02 |
| Jul 08 2021 |
1427 |
643.65 |
| Jul 01 2021 |
1087 |
643.65 |
| Jul 01 2021 |
1427 |
643.65 |
| Jun 24 2021 |
1079 |
643.65 |
| Jun 24 2021 |
1451 |
643.65 |
| Jun 17 2021 |
1068 |
643.65 |
| Jun 17 2021 |
1439 |
643.65 |
| Jun 10 2021 |
1113 |
643.65 |
| Jun 10 2021 |
1452 |
643.65 |
| Jun 03 2021 |
1432 |
643.65 |
| May 27 2021 |
992 |
643.65 |
| May 27 2021 |
1262 |
643.65 |
| May 07 2021 |
26521 |
643.65 |
| Feb 26 2021 |
4339 |
634.88 |
| Feb 26 2021 |
7069 |
634.88 |
| Feb 19 2021 |
4624 |
634.88 |
| Feb 19 2021 |
8018 |
634.88 |
| Feb 12 2021 |
5036 |
634.88 |
| Feb 12 2021 |
8517 |
634.88 |
| Feb 05 2021 |
5489 |
634.88 |
| Feb 05 2021 |
9039 |
634.88 |
| Jan 29 2021 |
5698 |
634.88 |
| Jan 29 2021 |
9315 |
634.88 |
| Jan 22 2021 |
5839 |
634.88 |
| Jan 22 2021 |
9519 |
634.88 |
| Jan 15 2021 |
6101 |
643.65 |
| Jan 15 2021 |
9758 |
643.65 |
| Jan 08 2021 |
6101 |
643.65 |
| Jan 08 2021 |
9724 |
643.65 |
| Jan 01 2021 |
6086 |
643.65 |
| Jan 01 2021 |
9686 |
643.65 |
| Dec 25 2020 |
6086 |
643.65 |
| Dec 25 2020 |
9686 |
643.65 |
| Dec 18 2020 |
6086 |
643.65 |
| Dec 18 2020 |
9686 |
643.65 |
| Dec 11 2020 |
6086 |
643.65 |
| Dec 11 2020 |
9667 |
643.65 |
| Dec 04 2020 |
6037 |
643.65 |
| Dec 04 2020 |
9633 |
643.65 |
| Nov 27 2020 |
6037 |
643.65 |
| Nov 27 2020 |
9633 |
643.65 |
| Nov 20 2020 |
6037 |
643.65 |
| Nov 20 2020 |
9633 |
643.65 |
| Nov 13 2020 |
6037 |
643.65 |
| Nov 13 2020 |
9633 |
643.65 |
| Nov 06 2020 |
6037 |
643.65 |
| Nov 06 2020 |
9763 |
643.65 |
| Oct 30 2020 |
6019 |
643.65 |
| Oct 30 2020 |
9667 |
643.65 |
| Oct 23 2020 |
6019 |
643.65 |
| Oct 23 2020 |
9530 |
643.65 |
| Oct 16 2020 |
5984 |
643.65 |
| Oct 16 2020 |
9579 |
643.65 |
| Oct 09 2020 |
5926 |
643.65 |
| Oct 09 2020 |
9523 |
643.65 |
| Oct 02 2020 |
5589 |
643.65 |
| Oct 02 2020 |
9175 |
643.65 |
| Sep 25 2020 |
5681 |
643.65 |
| Sep 25 2020 |
9226 |
643.65 |
| Sep 18 2020 |
5725 |
643.65 |
| Sep 18 2020 |
9282 |
643.65 |
| Sep 11 2020 |
5910 |
696.52 |
| Sep 11 2020 |
9168 |
696.52 |
| Sep 04 2020 |
6313 |
696.52 |
| Sep 04 2020 |
10334 |
696.52 |
| Aug 28 2020 |
6963 |
696.52 |
| Aug 28 2020 |
11025 |
696.52 |
| Aug 21 2020 |
7463 |
696.52 |
| Aug 21 2020 |
11929 |
696.52 |
| Aug 14 2020 |
7848 |
696.52 |
| Aug 14 2020 |
12589 |
696.52 |
| Aug 07 2020 |
8532 |
696.52 |
| Aug 07 2020 |
13546 |
696.52 |
| Jul 31 2020 |
9341 |
696.52 |
| Jul 31 2020 |
14505 |
696.52 |
| Jul 24 2020 |
10128 |
696.52 |
| Jul 24 2020 |
15482 |
696.52 |
| Jul 17 2020 |
10971 |
696.52 |
| Jul 17 2020 |
16223 |
696.52 |
| Jul 10 2020 |
12027 |
696.52 |
| Jul 10 2020 |
17271 |
696.52 |
| Jul 03 2020 |
12349 |
696.52 |
| Jul 03 2020 |
17628 |
696.52 |
| Jun 26 2020 |
13111 |
696.52 |
| Jun 26 2020 |
18428 |
696.52 |
| Jun 19 2020 |
13515 |
696.52 |
| Jun 19 2020 |
19113 |
696.52 |
| Jun 12 2020 |
14103 |
696.52 |
| Jun 12 2020 |
19881 |
696.52 |
| Jun 05 2020 |
14842 |
696.52 |
| Jun 05 2020 |
20601 |
696.52 |
| May 29 2020 |
15406 |
696.52 |
| May 29 2020 |
21247 |
696.52 |
| May 22 2020 |
15994 |
696.52 |
| May 22 2020 |
21814 |
696.52 |
| May 15 2020 |
16339 |
696.52 |
| May 15 2020 |
22482 |
696.52 |
| May 08 2020 |
16716 |
696.52 |
| May 08 2020 |
23076 |
696.52 |
| May 01 2020 |
17562 |
696.52 |
| May 01 2020 |
24076 |
696.52 |
| Apr 24 2020 |
18256 |
696.52 |
| Apr 24 2020 |
25755 |
696.52 |
| Apr 17 2020 |
18401 |
696.52 |
| Apr 17 2020 |
26265 |
696.52 |
| Apr 10 2020 |
18886 |
696.52 |
| Apr 10 2020 |
26976 |
696.52 |
| Apr 03 2020 |
19362 |
696.52 |
| Apr 03 2020 |
27694 |
696.52 |
| Mar 27 2020 |
19853 |
696.52 |
| Mar 27 2020 |
28451 |
696.52 |
| Mar 20 2020 |
20169 |
696.52 |
| Mar 20 2020 |
28823 |
696.52 |
| Mar 13 2020 |
20384 |
696.52 |
| Mar 13 2020 |
29248 |
696.52 |
| Mar 06 2020 |
20611 |
696.52 |
| Mar 06 2020 |
29587 |
696.52 |
| Feb 28 2020 |
20602 |
696.52 |
| Feb 28 2020 |
29545 |
696.52 |
| Feb 21 2020 |
20383 |
696.52 |
| Feb 21 2020 |
29278 |
696.52 |
| Feb 14 2020 |
20437 |
696.52 |
| Feb 14 2020 |
29329 |
696.52 |
| Feb 07 2020 |
20334 |
696.52 |
| Feb 07 2020 |
29129 |
696.52 |
| Jan 31 2020 |
20378 |
696.52 |
| Jan 31 2020 |
29201 |
696.52 |
| Jan 24 2020 |
20418 |
696.52 |
| Jan 24 2020 |
29230 |
696.52 |
