| Feb 10 2022 |
1097 |
636.23 |
| Feb 10 2022 |
1027 |
660.61 |
| Feb 10 2022 |
1213 |
632.95 |
| Feb 03 2022 |
1131 |
636.23 |
| Feb 03 2022 |
953 |
636.79 |
| Feb 03 2022 |
1215 |
627.95 |
| Jan 27 2022 |
1139 |
635.26 |
| Jan 27 2022 |
968 |
636.79 |
| Jan 27 2022 |
1223 |
629.22 |
| Jan 20 2022 |
1145 |
635.26 |
| Jan 20 2022 |
786 |
640.46 |
| Jan 20 2022 |
1227 |
626.66 |
| Jan 13 2022 |
1145 |
635.26 |
| Jan 13 2022 |
805 |
658.35 |
| Jan 13 2022 |
1229 |
626.66 |
| Jan 06 2022 |
1145 |
635.26 |
| Jan 06 2022 |
805 |
658.35 |
| Jan 06 2022 |
1229 |
626.66 |
| Dec 30 2021 |
1181 |
635.26 |
| Dec 30 2021 |
805 |
658.35 |
| Dec 30 2021 |
1233 |
626.66 |
| Dec 23 2021 |
1181 |
635.26 |
| Dec 23 2021 |
805 |
658.35 |
| Dec 23 2021 |
1233 |
626.66 |
| Dec 16 2021 |
1181 |
635.26 |
| Dec 16 2021 |
805 |
658.35 |
| Dec 16 2021 |
1233 |
626.66 |
| Dec 09 2021 |
1181 |
635.26 |
| Dec 09 2021 |
805 |
658.35 |
| Dec 09 2021 |
1233 |
626.66 |
| Dec 02 2021 |
1181 |
635.26 |
| Dec 02 2021 |
806 |
658.35 |
| Dec 02 2021 |
1234 |
626.66 |
| Nov 25 2021 |
1181 |
635.26 |
| Nov 25 2021 |
806 |
658.35 |
| Nov 25 2021 |
1234 |
626.66 |
| Nov 18 2021 |
1181 |
635.26 |
| Nov 18 2021 |
806 |
658.35 |
| Nov 18 2021 |
1234 |
626.66 |
| Nov 11 2021 |
1181 |
635.26 |
| Nov 11 2021 |
805 |
658.35 |
| Nov 11 2021 |
1234 |
626.66 |
| Nov 04 2021 |
1181 |
635.26 |
| Nov 04 2021 |
805 |
658.35 |
| Nov 04 2021 |
1237 |
626.66 |
| Oct 28 2021 |
1181 |
635.26 |
| Oct 28 2021 |
805 |
658.35 |
| Oct 28 2021 |
1237 |
626.66 |
| Oct 21 2021 |
1181 |
635.26 |
| Oct 21 2021 |
805 |
658.35 |
| Oct 21 2021 |
1238 |
626.66 |
| Oct 14 2021 |
1186 |
635.26 |
| Oct 14 2021 |
805 |
658.35 |
| Oct 14 2021 |
1242 |
626.66 |
| Oct 07 2021 |
1186 |
635.26 |
| Oct 07 2021 |
805 |
658.35 |
| Oct 07 2021 |
1242 |
626.66 |
| Sep 30 2021 |
1186 |
635.26 |
| Sep 30 2021 |
801 |
658.35 |
| Sep 30 2021 |
1237 |
626.66 |
| Sep 23 2021 |
1186 |
635.26 |
| Sep 23 2021 |
776 |
658.35 |
| Sep 23 2021 |
1215 |
626.66 |
| Sep 16 2021 |
1188 |
635.26 |
| Sep 16 2021 |
770 |
658.35 |
| Sep 16 2021 |
1202 |
626.66 |
| Sep 09 2021 |
1217 |
635.26 |
| Sep 09 2021 |
772 |
658.35 |
| Sep 09 2021 |
1204 |
626.66 |
| Sep 02 2021 |
1218 |
635.26 |
| Sep 02 2021 |
754 |
658.35 |
| Sep 02 2021 |
1174 |
626.66 |
| Aug 26 2021 |
1238 |
635.26 |
| Aug 26 2021 |
785 |
658.35 |
| Aug 26 2021 |
1238 |
626.66 |
| Aug 19 2021 |
1229 |
635.26 |
| Aug 19 2021 |
757 |
658.35 |
| Aug 19 2021 |
1267 |
626.66 |
| Aug 12 2021 |
1249 |
635.26 |
| Aug 12 2021 |
755 |
658.35 |
| Aug 12 2021 |
1263 |
626.66 |
| Aug 05 2021 |
1241 |
635.26 |
| Aug 05 2021 |
761 |
658.35 |
| Aug 05 2021 |
1273 |
626.66 |
| Jul 29 2021 |
1265 |
635.26 |
| Jul 29 2021 |
781 |
658.35 |
| Jul 29 2021 |
1296 |
626.66 |
| Jul 22 2021 |
1249 |
635.26 |
| Jul 22 2021 |
781 |
658.35 |
| Jul 22 2021 |
1315 |
626.66 |
| Jul 15 2021 |
1335 |
635.26 |
| Jul 15 2021 |
806 |
658.35 |
| Jul 15 2021 |
1349 |
626.66 |
| Jul 08 2021 |
1330 |
635.26 |
| Jul 08 2021 |
834 |
658.35 |
| Jul 08 2021 |
1390 |
626.66 |
| Jul 01 2021 |
1335 |
635.26 |
| Jul 01 2021 |
881 |
658.35 |
| Jul 01 2021 |
1436 |
626.66 |
| Jun 24 2021 |
1348 |
635.26 |
| Jun 24 2021 |
934 |
658.35 |
| Jun 24 2021 |
1461 |
626.66 |
| Jun 17 2021 |
1338 |
635.26 |
| Jun 17 2021 |
922 |
658.35 |
| Jun 17 2021 |
1455 |
626.66 |
| Jun 10 2021 |
1373 |
635.26 |
| Jun 10 2021 |
896 |
658.35 |
| Jun 10 2021 |
1441 |
626.66 |
| Jun 03 2021 |
1470 |
626.66 |
| May 27 2021 |
1370 |
635.26 |
| May 27 2021 |
985 |
658.35 |
| May 27 2021 |
1548 |
626.66 |
| May 07 2021 |
26250 |
626.66 |
| Feb 12 2021 |
5720 |
636.23 |
| Feb 12 2021 |
5086 |
660.61 |
| Feb 12 2021 |
2257 |
571.45 |
| Feb 12 2021 |
8506 |
632.95 |
| Feb 05 2021 |
5496 |
636.79 |
| Feb 05 2021 |
2475 |
571.45 |
| Feb 05 2021 |
6091 |
636.23 |
| Feb 05 2021 |
8990 |
627.95 |
| Jan 29 2021 |
5706 |
636.79 |
| Jan 29 2021 |
2494 |
571.45 |
| Jan 29 2021 |
6292 |
635.26 |
| Jan 29 2021 |
9274 |
629.22 |
| Jan 22 2021 |
6471 |
635.26 |
| Jan 22 2021 |
2512 |
571.45 |
| Jan 22 2021 |
5856 |
640.46 |
| Jan 22 2021 |
9466 |
626.66 |
| Jan 15 2021 |
2512 |
571.45 |
| Jan 15 2021 |
6138 |
658.35 |
| Jan 15 2021 |
6471 |
635.26 |
| Jan 15 2021 |
9657 |
626.66 |
| Jan 08 2021 |
2512 |
571.45 |
| Jan 08 2021 |
6138 |
658.35 |
| Jan 08 2021 |
6471 |
635.26 |
| Jan 08 2021 |
9623 |
626.66 |
| Jan 01 2021 |
6123 |
658.35 |
| Jan 01 2021 |
2512 |
571.45 |
| Jan 01 2021 |
6471 |
635.26 |
| Jan 01 2021 |
9585 |
626.66 |
| Dec 25 2020 |
6471 |
635.26 |
| Dec 25 2020 |
2512 |
571.45 |
| Dec 25 2020 |
6123 |
658.35 |
| Dec 25 2020 |
9585 |
626.66 |
| Dec 18 2020 |
6123 |
658.35 |
| Dec 18 2020 |
2444 |
571.45 |
| Dec 18 2020 |
6471 |
635.26 |
| Dec 18 2020 |
9585 |
626.66 |
| Dec 11 2020 |
2444 |
571.45 |
| Dec 11 2020 |
6123 |
658.35 |
| Dec 11 2020 |
6471 |
635.26 |
| Dec 11 2020 |
9566 |
626.66 |
| Dec 04 2020 |
6074 |
658.35 |
| Dec 04 2020 |
2444 |
571.45 |
| Dec 04 2020 |
6471 |
635.26 |
| Dec 04 2020 |
9532 |
626.66 |
| Nov 27 2020 |
6074 |
658.35 |
| Nov 27 2020 |
2444 |
571.45 |
| Nov 27 2020 |
6471 |
635.26 |
| Nov 27 2020 |
9532 |
626.66 |
| Nov 20 2020 |
6074 |
658.35 |
| Nov 20 2020 |
2444 |
571.45 |
| Nov 20 2020 |
6471 |
635.26 |
| Nov 20 2020 |
9532 |
626.66 |
| Nov 13 2020 |
2444 |
571.45 |
| Nov 13 2020 |
6074 |
658.35 |
| Nov 13 2020 |
6471 |
635.26 |
| Nov 13 2020 |
9532 |
626.66 |
| Nov 06 2020 |
6471 |
635.26 |
| Nov 06 2020 |
6074 |
658.35 |
| Nov 06 2020 |
2444 |
571.45 |
| Nov 06 2020 |
9661 |
626.66 |
| Oct 30 2020 |
2415 |
571.45 |
| Oct 30 2020 |
6055 |
658.35 |
| Oct 30 2020 |
6454 |
635.26 |
| Oct 30 2020 |
9566 |
626.66 |
| Oct 23 2020 |
6055 |
658.35 |
| Oct 23 2020 |
2396 |
571.45 |
| Oct 23 2020 |
6205 |
635.26 |
| Oct 23 2020 |
9430 |
626.66 |
| Oct 16 2020 |
6301 |
635.26 |
| Oct 16 2020 |
6020 |
658.35 |
| Oct 16 2020 |
2299 |
571.45 |
| Oct 16 2020 |
9477 |
626.66 |
| Oct 09 2020 |
5960 |
658.35 |
| Oct 09 2020 |
2299 |
571.45 |
| Oct 09 2020 |
6285 |
635.26 |
| Oct 09 2020 |
9423 |
626.66 |
| Oct 02 2020 |
6233 |
635.26 |
| Oct 02 2020 |
5621 |
658.35 |
| Oct 02 2020 |
2246 |
571.45 |
| Oct 02 2020 |
9079 |
626.66 |
| Sep 25 2020 |
6139 |
635.26 |
| Sep 25 2020 |
5713 |
658.35 |
| Sep 25 2020 |
2024 |
571.45 |
| Sep 25 2020 |
9128 |
626.66 |
| Sep 18 2020 |
5757 |
658.35 |
| Sep 18 2020 |
2057 |
571.45 |
| Sep 18 2020 |
6184 |
635.26 |
| Sep 18 2020 |
9185 |
626.66 |
| Sep 11 2020 |
1913 |
571.45 |
| Sep 11 2020 |
5854 |
658.35 |
| Sep 11 2020 |
5983 |
635.26 |
| Sep 11 2020 |
8900 |
626.66 |
| Sep 04 2020 |
6253 |
658.35 |
| Sep 04 2020 |
1996 |
571.45 |
| Sep 04 2020 |
6855 |
635.26 |
| Sep 04 2020 |
10022 |
626.66 |
| Aug 28 2020 |
7305 |
635.26 |
| Aug 28 2020 |
6889 |
658.35 |
| Aug 28 2020 |
2412 |
571.45 |
| Aug 28 2020 |
10691 |
626.66 |
| Aug 21 2020 |
2418 |
571.45 |
| Aug 21 2020 |
7381 |
658.35 |
| Aug 21 2020 |
7829 |
635.26 |
| Aug 21 2020 |
11567 |
626.66 |
| Aug 14 2020 |
2735 |
571.45 |
| Aug 14 2020 |
7760 |
658.35 |
| Aug 14 2020 |
8201 |
635.26 |
| Aug 14 2020 |
12205 |
626.66 |
| Aug 07 2020 |
8853 |
635.26 |
| Aug 07 2020 |
3009 |
571.45 |
| Aug 07 2020 |
8433 |
658.35 |
| Aug 07 2020 |
13122 |
626.66 |
| Jul 31 2020 |
9236 |
658.35 |
| Jul 31 2020 |
3216 |
571.45 |
| Jul 31 2020 |
9422 |
635.26 |
| Jul 31 2020 |
14064 |
626.66 |
| Jul 24 2020 |
10014 |
658.35 |
| Jul 24 2020 |
3243 |
571.45 |
| Jul 24 2020 |
9831 |
635.26 |
| Jul 24 2020 |
14999 |
626.66 |
| Jul 17 2020 |
3367 |
571.45 |
| Jul 17 2020 |
10842 |
658.35 |
| Jul 17 2020 |
10412 |
635.26 |
| Jul 17 2020 |
15719 |
626.66 |
| Jul 10 2020 |
10866 |
635.26 |
| Jul 10 2020 |
11879 |
658.35 |
| Jul 10 2020 |
3723 |
571.45 |
| Jul 10 2020 |
16724 |
626.66 |
| Jul 03 2020 |
12188 |
658.35 |
| Jul 03 2020 |
3826 |
571.45 |
| Jul 03 2020 |
11154 |
635.26 |
| Jul 03 2020 |
17062 |
626.66 |
| Jun 26 2020 |
4092 |
571.45 |
| Jun 26 2020 |
12942 |
658.35 |
| Jun 26 2020 |
11603 |
635.26 |
| Jun 26 2020 |
17837 |
626.66 |
| Jun 19 2020 |
4230 |
571.45 |
| Jun 19 2020 |
13343 |
658.35 |
| Jun 19 2020 |
11936 |
635.26 |
| Jun 19 2020 |
18505 |
626.66 |
| Jun 12 2020 |
13922 |
658.35 |
| Jun 12 2020 |
4426 |
571.45 |
| Jun 12 2020 |
12613 |
635.26 |
| Jun 12 2020 |
19254 |
626.66 |
| Jun 05 2020 |
14655 |
658.35 |
| Jun 05 2020 |
4638 |
571.45 |
| Jun 05 2020 |
12909 |
635.26 |
| Jun 05 2020 |
19959 |
626.66 |
| May 29 2020 |
4993 |
571.45 |
| May 29 2020 |
15210 |
658.35 |
| May 29 2020 |
13294 |
635.26 |
| May 29 2020 |
20577 |
626.66 |
| May 22 2020 |
13626 |
635.26 |
| May 22 2020 |
15793 |
658.35 |
| May 22 2020 |
5200 |
571.45 |
| May 22 2020 |
21140 |
626.66 |
| May 15 2020 |
5940 |
571.45 |
| May 15 2020 |
16137 |
658.35 |
| May 15 2020 |
14348 |
635.26 |
| May 15 2020 |
21791 |
626.66 |
| May 08 2020 |
16504 |
658.35 |
| May 08 2020 |
6136 |
571.45 |
| May 08 2020 |
14763 |
635.26 |
| May 08 2020 |
22346 |
626.66 |
| May 01 2020 |
15489 |
635.26 |
| May 01 2020 |
17337 |
658.35 |
| May 01 2020 |
6699 |
571.45 |
| May 01 2020 |
23299 |
626.66 |
| Apr 24 2020 |
18004 |
658.35 |
| Apr 24 2020 |
6844 |
571.45 |
| Apr 24 2020 |
16245 |
635.26 |
| Apr 24 2020 |
24911 |
626.66 |
| Apr 17 2020 |
16794 |
635.26 |
| Apr 17 2020 |
18145 |
658.35 |
| Apr 17 2020 |
6851 |
571.45 |
| Apr 17 2020 |
25409 |
626.66 |
| Apr 10 2020 |
17378 |
635.26 |
| Apr 10 2020 |
18611 |
658.35 |
| Apr 10 2020 |
7059 |
571.45 |
| Apr 10 2020 |
26055 |
626.66 |
| Apr 03 2020 |
7470 |
571.45 |
| Apr 03 2020 |
19074 |
658.35 |
| Apr 03 2020 |
18062 |
635.26 |
| Apr 03 2020 |
26706 |
626.66 |
| Mar 27 2020 |
7976 |
571.45 |
| Mar 27 2020 |
19547 |
658.35 |
| Mar 27 2020 |
18796 |
635.26 |
| Mar 27 2020 |
27441 |
626.66 |
| Mar 20 2020 |
8136 |
571.45 |
| Mar 20 2020 |
19851 |
658.35 |
| Mar 20 2020 |
19187 |
635.26 |
| Mar 20 2020 |
27791 |
626.66 |
| Mar 13 2020 |
19573 |
635.26 |
| Mar 13 2020 |
7974 |
571.45 |
| Mar 13 2020 |
20047 |
658.35 |
| Mar 13 2020 |
28192 |
626.66 |
| Mar 06 2020 |
20263 |
658.35 |
| Mar 06 2020 |
8060 |
571.45 |
| Mar 06 2020 |
20015 |
635.26 |
| Mar 06 2020 |
28497 |
626.66 |
| Feb 28 2020 |
20252 |
658.35 |
| Feb 28 2020 |
8388 |
571.45 |
| Feb 28 2020 |
20015 |
635.26 |
| Feb 28 2020 |
28485 |
626.66 |
| Feb 21 2020 |
19722 |
634.28 |
| Feb 21 2020 |
20253 |
679.91 |
| Feb 21 2020 |
28884 |
664.7 |
| Feb 14 2020 |
20308 |
679.91 |
| Feb 14 2020 |
19794 |
634.28 |
| Feb 14 2020 |
28935 |
664.7 |
| Feb 07 2020 |
20205 |
679.91 |
| Feb 07 2020 |
28949 |
679.91 |
| Jan 31 2020 |
20248 |
679.91 |
| Jan 31 2020 |
29016 |
679.91 |
| Jan 24 2020 |
20502 |
712.03 |
| Jan 24 2020 |
29360 |
712.03 |
