| Apr 27 2023 |
547 |
542.21 |
| Apr 20 2023 |
541 |
542.21 |
| Apr 13 2023 |
543 |
542.21 |
| Apr 06 2023 |
545 |
542.21 |
| Mar 30 2023 |
512 |
542.21 |
| Mar 23 2023 |
222 |
535.91 |
| Mar 16 2023 |
227 |
535.91 |
| Mar 09 2023 |
232 |
535.91 |
| Mar 02 2023 |
231 |
535.91 |
| Feb 23 2023 |
240 |
535.91 |
| Feb 16 2023 |
243 |
535.91 |
| Feb 09 2023 |
243 |
535.91 |
| Feb 02 2023 |
242 |
535.91 |
| Jan 26 2023 |
242 |
535.91 |
| Jan 19 2023 |
242 |
535.91 |
| Jan 12 2023 |
242 |
535.91 |
| Jan 05 2023 |
242 |
535.91 |
| Dec 29 2022 |
242 |
535.91 |
| Dec 22 2022 |
242 |
535.91 |
| Dec 15 2022 |
242 |
535.91 |
| Dec 08 2022 |
242 |
535.91 |
| Dec 01 2022 |
242 |
535.91 |
| Nov 24 2022 |
242 |
535.91 |
| Nov 17 2022 |
242 |
535.91 |
| Nov 10 2022 |
244 |
535.91 |
| Nov 03 2022 |
244 |
535.91 |
| Oct 27 2022 |
244 |
535.91 |
| Oct 20 2022 |
244 |
535.91 |
| Oct 13 2022 |
244 |
535.91 |
| Oct 06 2022 |
242 |
535.91 |
| Sep 29 2022 |
242 |
535.91 |
| Sep 22 2022 |
233 |
535.91 |
| Sep 15 2022 |
233 |
535.91 |
| Sep 08 2022 |
221 |
535.91 |
| Sep 01 2022 |
222 |
535.91 |
| Aug 25 2022 |
238 |
544.86 |
| Aug 18 2022 |
238 |
544.86 |
| Aug 11 2022 |
238 |
544.86 |
| Aug 04 2022 |
238 |
544.86 |
| Jul 28 2022 |
238 |
544.86 |
| Jul 21 2022 |
237 |
544.86 |
| Jul 14 2022 |
237 |
544.86 |
| Jul 07 2022 |
237 |
544.86 |
| Jun 30 2022 |
237 |
544.86 |
| Jun 23 2022 |
236 |
544.86 |
| Jun 16 2022 |
236 |
544.86 |
| Jun 09 2022 |
130 |
544.86 |
| Jun 02 2022 |
129 |
544.86 |
| May 26 2022 |
129 |
544.86 |
| May 19 2022 |
124 |
544.86 |
| May 12 2022 |
124 |
544.86 |
| May 05 2022 |
105 |
544.86 |
| Apr 28 2022 |
105 |
544.86 |
| Apr 21 2022 |
103 |
544.86 |
| Apr 14 2022 |
101 |
544.86 |
| Apr 07 2022 |
101 |
544.86 |
| Mar 31 2022 |
101 |
544.86 |
| Mar 24 2022 |
97 |
544.86 |
| Mar 17 2022 |
97 |
544.86 |
| Mar 10 2022 |
136 |
604.38 |
| Mar 03 2022 |
136 |
604.38 |
| Feb 24 2022 |
137 |
604.38 |
| Feb 17 2022 |
133 |
604.38 |
| Feb 10 2022 |
133 |
604.38 |
| Feb 03 2022 |
133 |
604.38 |
| Jan 27 2022 |
133 |
604.38 |
| Jan 20 2022 |
133 |
604.38 |
| Jan 13 2022 |
1166 |
727.54 |
| Jan 13 2022 |
133 |
604.38 |
| Jan 13 2022 |
1691 |
727.54 |
| Jan 06 2022 |
1166 |
727.54 |
| Jan 06 2022 |
133 |
604.38 |
| Jan 06 2022 |
1691 |
727.54 |
| Dec 30 2021 |
1167 |
727.54 |
| Dec 30 2021 |
133 |
604.38 |
| Dec 30 2021 |
1742 |
727.54 |
| Dec 23 2021 |
1167 |
727.54 |
| Dec 23 2021 |
133 |
604.38 |
| Dec 23 2021 |
1742 |
727.54 |
| Dec 16 2021 |
1167 |
727.54 |
| Dec 16 2021 |
133 |
604.38 |
| Dec 16 2021 |
1742 |
727.54 |
| Dec 09 2021 |
1167 |
727.54 |
| Dec 09 2021 |
132 |
604.38 |
| Dec 09 2021 |
1742 |
727.54 |
| Dec 02 2021 |
1167 |
727.54 |
| Dec 02 2021 |
132 |
604.38 |
| Dec 02 2021 |
1743 |
727.54 |
| Nov 25 2021 |
1167 |
727.54 |
| Nov 25 2021 |
132 |
604.38 |
| Nov 25 2021 |
1743 |
727.54 |
| Nov 18 2021 |
1167 |
727.54 |
| Nov 18 2021 |
132 |
604.38 |
| Nov 18 2021 |
1743 |
727.54 |
| Nov 11 2021 |
1169 |
727.54 |
| Nov 11 2021 |
132 |
604.38 |
| Nov 11 2021 |
1746 |
727.54 |
| Nov 04 2021 |
1169 |
727.54 |
| Nov 04 2021 |
132 |
604.38 |
| Nov 04 2021 |
1762 |
727.54 |
| Oct 28 2021 |
1171 |
727.54 |
| Oct 28 2021 |
134 |
604.38 |
| Oct 28 2021 |
1765 |
727.54 |
| Oct 21 2021 |
1172 |
727.54 |
| Oct 21 2021 |
133 |
604.38 |
| Oct 21 2021 |
1765 |
727.54 |
| Oct 14 2021 |
1170 |
727.54 |
| Oct 14 2021 |
135 |
604.38 |
| Oct 14 2021 |
1770 |
727.54 |
| Oct 07 2021 |
1176 |
727.54 |
| Oct 07 2021 |
141 |
604.38 |
| Oct 07 2021 |
1775 |
727.54 |
| Sep 30 2021 |
1168 |
727.54 |
| Sep 30 2021 |
146 |
604.38 |
| Sep 30 2021 |
1767 |
727.54 |
| Sep 23 2021 |
1157 |
727.54 |
| Sep 23 2021 |
149 |
604.38 |
| Sep 23 2021 |
1749 |
727.54 |
| Sep 16 2021 |
1147 |
727.54 |
| Sep 16 2021 |
312 |
604.38 |
| Sep 16 2021 |
1739 |
727.54 |
| Sep 09 2021 |
1146 |
727.54 |
| Sep 09 2021 |
381 |
604.38 |
| Sep 09 2021 |
1763 |
727.54 |
| Sep 02 2021 |
1092 |
727.54 |
| Sep 02 2021 |
403 |
604.38 |
| Sep 02 2021 |
1753 |
727.54 |
| Aug 26 2021 |
1125 |
727.54 |
| Aug 26 2021 |
407 |
604.38 |
| Aug 26 2021 |
1729 |
727.54 |
| Aug 19 2021 |
1115 |
727.54 |
| Aug 19 2021 |
471 |
604.38 |
| Aug 19 2021 |
1722 |
727.54 |
| Aug 12 2021 |
1108 |
727.54 |
| Aug 12 2021 |
499 |
604.38 |
| Aug 12 2021 |
1750 |
727.54 |
| Aug 05 2021 |
1161 |
727.54 |
| Aug 05 2021 |
497 |
604.38 |
| Aug 05 2021 |
1766 |
727.54 |
| Jul 29 2021 |
1195 |
727.54 |
| Jul 29 2021 |
502 |
604.38 |
| Jul 29 2021 |
1794 |
727.54 |
| Jul 22 2021 |
1206 |
727.54 |
| Jul 22 2021 |
384 |
571.01 |
| Jul 22 2021 |
1772 |
727.54 |
| Jul 15 2021 |
1222 |
727.54 |
| Jul 15 2021 |
386 |
571.01 |
| Jul 15 2021 |
1792 |
727.54 |
| Jul 08 2021 |
1288 |
727.54 |
| Jul 08 2021 |
386 |
571.01 |
| Jul 08 2021 |
1808 |
727.54 |
| Jul 01 2021 |
1306 |
727.54 |
| Jul 01 2021 |
388 |
571.01 |
| Jul 01 2021 |
1808 |
727.54 |
| Jun 24 2021 |
1306 |
727.54 |
| Jun 24 2021 |
387 |
571.01 |
| Jun 24 2021 |
1839 |
727.54 |
| Jun 17 2021 |
1290 |
727.54 |
| Jun 17 2021 |
1815 |
727.54 |
| Jun 10 2021 |
1335 |
727.54 |
| Jun 10 2021 |
1828 |
727.54 |
| Jun 03 2021 |
1807 |
727.54 |
| Jun 01 2021 |
645 |
652.52 |
| May 27 2021 |
1358 |
727.54 |
| May 27 2021 |
1833 |
727.54 |
| May 07 2021 |
27336 |
727.54 |
| May 01 2021 |
622 |
652.52 |
| Apr 01 2021 |
626 |
652.52 |
| Mar 01 2021 |
739 |
696.58 |
| Feb 01 2021 |
735 |
696.58 |
| Jan 15 2021 |
6229 |
727.54 |
| Jan 15 2021 |
10020 |
727.54 |
| Jan 08 2021 |
6229 |
727.54 |
| Jan 08 2021 |
9986 |
727.54 |
| Jan 01 2021 |
727 |
696.58 |
| Jan 01 2021 |
6214 |
727.54 |
| Jan 01 2021 |
9948 |
727.54 |
| Dec 25 2020 |
6214 |
727.54 |
| Dec 25 2020 |
9948 |
727.54 |
| Dec 18 2020 |
6214 |
727.54 |
| Dec 18 2020 |
9948 |
727.54 |
| Dec 11 2020 |
6214 |
727.54 |
| Dec 11 2020 |
9929 |
727.54 |
| Dec 04 2020 |
6166 |
727.54 |
| Dec 04 2020 |
9896 |
727.54 |
| Dec 01 2020 |
654 |
675.59 |
| Nov 27 2020 |
6166 |
727.54 |
| Nov 27 2020 |
9896 |
727.54 |
| Nov 20 2020 |
6166 |
727.54 |
| Nov 20 2020 |
9896 |
727.54 |
| Nov 13 2020 |
6166 |
727.54 |
| Nov 13 2020 |
9896 |
727.54 |
| Nov 06 2020 |
6166 |
727.54 |
| Nov 06 2020 |
10028 |
727.54 |
| Nov 01 2020 |
727 |
696.58 |
| Oct 30 2020 |
6144 |
727.54 |
| Oct 30 2020 |
9925 |
727.54 |
| Oct 23 2020 |
6144 |
727.54 |
| Oct 23 2020 |
9780 |
727.54 |
| Oct 16 2020 |
6109 |
727.54 |
| Oct 16 2020 |
9830 |
727.54 |
| Oct 09 2020 |
6048 |
727.54 |
| Oct 09 2020 |
9770 |
727.54 |
| Oct 02 2020 |
5708 |
727.54 |
| Oct 02 2020 |
9414 |
727.54 |
| Oct 01 2020 |
732 |
696.58 |
| Sep 25 2020 |
5802 |
727.54 |
| Sep 25 2020 |
9464 |
727.54 |
| Sep 18 2020 |
5848 |
727.54 |
| Sep 18 2020 |
9522 |
727.54 |
| Sep 11 2020 |
5944 |
727.54 |
| Sep 11 2020 |
9223 |
727.54 |
| Sep 04 2020 |
6348 |
727.54 |
| Sep 04 2020 |
10407 |
727.54 |
| Sep 01 2020 |
746 |
696.58 |
| Aug 28 2020 |
6997 |
727.54 |
| Aug 28 2020 |
11096 |
727.54 |
| Aug 21 2020 |
7498 |
727.54 |
| Aug 21 2020 |
11999 |
727.54 |
| Aug 14 2020 |
7889 |
727.54 |
| Aug 14 2020 |
12668 |
727.54 |
| Aug 07 2020 |
8576 |
727.54 |
| Aug 07 2020 |
13629 |
727.54 |
| Aug 01 2020 |
762 |
675.59 |
| Jul 31 2020 |
9391 |
727.54 |
| Jul 31 2020 |
14597 |
727.54 |
| Jul 24 2020 |
10183 |
727.54 |
| Jul 24 2020 |
15579 |
727.54 |
| Jul 17 2020 |
11029 |
727.54 |
| Jul 17 2020 |
16323 |
727.54 |
| Jul 10 2020 |
12089 |
727.54 |
| Jul 10 2020 |
17376 |
727.54 |
| Jul 03 2020 |
12414 |
727.54 |
| Jul 03 2020 |
17734 |
727.54 |
| Jul 01 2020 |
900 |
759.01 |
| Jun 26 2020 |
13179 |
727.54 |
| Jun 26 2020 |
18540 |
727.54 |
| Jun 19 2020 |
13586 |
727.54 |
| Jun 19 2020 |
19229 |
727.54 |
| Jun 12 2020 |
14176 |
727.54 |
| Jun 12 2020 |
20000 |
727.54 |
| Jun 05 2020 |
14925 |
727.54 |
| Jun 05 2020 |
20729 |
727.54 |
| May 29 2020 |
15502 |
727.54 |
| May 29 2020 |
21380 |
727.54 |
| May 22 2020 |
16098 |
727.54 |
| May 22 2020 |
21952 |
727.54 |
| May 15 2020 |
16450 |
727.54 |
| May 15 2020 |
22625 |
727.54 |
| May 08 2020 |
16826 |
727.54 |
| May 08 2020 |
23227 |
727.54 |
| May 01 2020 |
17689 |
727.54 |
| May 01 2020 |
24247 |
727.54 |
| Apr 24 2020 |
18395 |
727.54 |
| Apr 24 2020 |
25948 |
727.54 |
| Apr 17 2020 |
18539 |
727.54 |
| Apr 17 2020 |
26467 |
727.54 |
| Apr 10 2020 |
19032 |
727.54 |
| Apr 10 2020 |
27196 |
727.54 |
| Apr 03 2020 |
19528 |
727.54 |
| Apr 03 2020 |
27937 |
727.54 |
| Apr 01 2020 |
957 |
759.01 |
| Mar 27 2020 |
20016 |
727.54 |
| Mar 27 2020 |
28687 |
727.54 |
| Mar 20 2020 |
20331 |
727.54 |
| Mar 20 2020 |
29055 |
727.54 |
| Mar 13 2020 |
20556 |
727.54 |
| Mar 13 2020 |
29488 |
727.54 |
| Mar 06 2020 |
20790 |
727.54 |
| Mar 06 2020 |
29840 |
727.54 |
| Mar 01 2020 |
877 |
675.59 |
| Feb 28 2020 |
20777 |
727.54 |
| Feb 28 2020 |
29797 |
727.54 |
| Feb 21 2020 |
20561 |
727.54 |
| Feb 21 2020 |
29523 |
727.54 |
| Feb 14 2020 |
20614 |
727.54 |
| Feb 14 2020 |
29577 |
727.54 |
| Feb 07 2020 |
20509 |
727.54 |
| Feb 07 2020 |
29371 |
727.54 |
| Feb 01 2020 |
879 |
675.59 |
| Jan 31 2020 |
20552 |
727.54 |
| Jan 31 2020 |
29442 |
727.54 |
| Jan 24 2020 |
20586 |
727.54 |
| Jan 24 2020 |
29467 |
727.54 |
| Jan 01 2020 |
882 |
675.59 |
| Dec 01 2019 |
882 |
675.59 |
| Nov 01 2019 |
855 |
675.59 |
| Oct 01 2019 |
892 |
675.59 |
| Sep 01 2019 |
1392 |
675.59 |
| Aug 01 2019 |
794 |
675.59 |
