| Jun 06 2026 |
5072 |
286.59 |
| Jun 06 2026 |
540 |
251.46 |
| Jun 06 2026 |
583 |
251.46 |
| Jun 02 2026 |
5057 |
286.59 |
| Jun 02 2026 |
540 |
251.46 |
| Jun 02 2026 |
581 |
251.46 |
| May 26 2026 |
5766 |
286.59 |
| May 26 2026 |
549 |
251.46 |
| May 26 2026 |
589 |
251.46 |
| May 19 2026 |
5887 |
286.59 |
| May 19 2026 |
528 |
251.46 |
| May 19 2026 |
571 |
251.46 |
| May 12 2026 |
5543 |
286.59 |
| May 12 2026 |
534 |
251.46 |
| May 12 2026 |
576 |
251.46 |
| May 05 2026 |
5537 |
286.59 |
| May 05 2026 |
532 |
251.46 |
| May 05 2026 |
577 |
251.46 |
| Apr 28 2026 |
5575 |
286.59 |
| Apr 28 2026 |
544 |
251.46 |
| Apr 28 2026 |
605 |
251.46 |
| Apr 21 2026 |
6071 |
286.59 |
| Apr 21 2026 |
553 |
251.46 |
| Apr 21 2026 |
650 |
251.46 |
| Apr 14 2026 |
6110 |
286.59 |
| Apr 14 2026 |
459 |
288.17 |
| Apr 14 2026 |
491 |
251.46 |
| Apr 14 2026 |
799 |
260.64 |
| Apr 07 2026 |
6960 |
286.59 |
| Apr 07 2026 |
397 |
288.17 |
| Apr 07 2026 |
502 |
251.46 |
| Apr 07 2026 |
813 |
260.64 |
| Mar 31 2026 |
6902 |
286.59 |
| Mar 31 2026 |
400 |
288.17 |
| Mar 31 2026 |
499 |
251.46 |
| Mar 31 2026 |
823 |
260.64 |
| Mar 24 2026 |
6889 |
286.59 |
| Mar 24 2026 |
398 |
288.17 |
| Mar 24 2026 |
723 |
263.5 |
| Mar 24 2026 |
706 |
255.45 |
| Mar 17 2026 |
6900 |
286.59 |
| Mar 17 2026 |
396 |
288.17 |
| Mar 17 2026 |
426 |
246.34 |
| Mar 17 2026 |
508 |
244.94 |
| Mar 10 2026 |
6933 |
286.59 |
| Mar 10 2026 |
389 |
288.17 |
| Mar 10 2026 |
423 |
246.34 |
| Mar 10 2026 |
504 |
244.94 |
| Mar 03 2026 |
6956 |
286.59 |
| Mar 03 2026 |
387 |
288.17 |
| Mar 03 2026 |
432 |
246.34 |
| Mar 03 2026 |
516 |
244.94 |
| Feb 24 2026 |
4645 |
262.07 |
| Feb 24 2026 |
384 |
288.17 |
| Feb 24 2026 |
400 |
268.59 |
| Feb 24 2026 |
1147 |
273.48 |
| Feb 17 2026 |
4655 |
262.07 |
| Feb 17 2026 |
382 |
288.17 |
| Feb 17 2026 |
393 |
268.59 |
| Feb 17 2026 |
1184 |
273.48 |
| Feb 10 2026 |
4655 |
262.07 |
| Feb 10 2026 |
220 |
271.72 |
| Feb 10 2026 |
581 |
255.89 |
| Feb 10 2026 |
578 |
247.71 |
| Feb 03 2026 |
4655 |
262.07 |
| Feb 03 2026 |
220 |
271.72 |
| Feb 03 2026 |
585 |
255.89 |
| Feb 03 2026 |
583 |
247.71 |
| Jan 27 2026 |
4649 |
262.07 |
| Jan 27 2026 |
215 |
271.72 |
| Jan 27 2026 |
585 |
255.89 |
| Jan 27 2026 |
575 |
247.71 |
| Jan 20 2026 |
4649 |
262.07 |
| Jan 20 2026 |
221 |
271.72 |
| Jan 20 2026 |
454 |
248.4 |
| Jan 20 2026 |
345 |
233.77 |
| Jan 13 2026 |
4649 |
262.07 |
| Jan 13 2026 |
221 |
271.72 |
| Jan 13 2026 |
461 |
248.4 |
| Jan 13 2026 |
348 |
233.77 |
| Jan 06 2026 |
4649 |
262.07 |
| Jan 06 2026 |
221 |
271.72 |
| Jan 06 2026 |
461 |
248.4 |
| Jan 06 2026 |
348 |
233.77 |
| Dec 30 2025 |
4649 |
262.07 |
| Dec 30 2025 |
221 |
271.72 |
| Dec 30 2025 |
461 |
248.4 |
| Dec 30 2025 |
349 |
233.77 |
| Dec 23 2025 |
4649 |
262.07 |
| Dec 23 2025 |
223 |
271.72 |
| Dec 23 2025 |
461 |
248.4 |
| Dec 23 2025 |
347 |
233.77 |
| Dec 16 2025 |
4649 |
262.07 |
| Dec 16 2025 |
221 |
271.72 |
| Dec 16 2025 |
461 |
248.4 |
| Dec 16 2025 |
349 |
233.77 |
| Dec 09 2025 |
4525 |
262.07 |
| Dec 09 2025 |
221 |
271.72 |
| Dec 09 2025 |
461 |
248.4 |
| Dec 09 2025 |
349 |
233.77 |
| Dec 02 2025 |
4498 |
262.07 |
| Dec 02 2025 |
221 |
271.72 |
| Dec 02 2025 |
461 |
248.4 |
| Dec 02 2025 |
349 |
233.77 |
| Nov 25 2025 |
4442 |
262.07 |
| Nov 25 2025 |
221 |
271.72 |
| Nov 25 2025 |
461 |
248.4 |
| Nov 25 2025 |
349 |
233.77 |
| Nov 18 2025 |
4440 |
262.07 |
| Nov 18 2025 |
221 |
271.72 |
| Nov 18 2025 |
461 |
248.4 |
| Nov 18 2025 |
349 |
233.77 |
| Nov 11 2025 |
4217 |
262.07 |
| Nov 11 2025 |
221 |
271.72 |
| Nov 11 2025 |
461 |
248.4 |
| Nov 11 2025 |
349 |
233.77 |
| Nov 04 2025 |
4221 |
262.07 |
| Nov 04 2025 |
221 |
271.72 |
| Nov 04 2025 |
461 |
248.4 |
| Nov 04 2025 |
349 |
233.77 |
| Oct 28 2025 |
107 |
246.86 |
| Oct 28 2025 |
221 |
271.72 |
| Oct 28 2025 |
461 |
248.4 |
| Oct 28 2025 |
349 |
233.77 |
| Oct 21 2025 |
113 |
246.86 |
| Oct 21 2025 |
233 |
271.72 |
| Oct 21 2025 |
461 |
248.4 |
| Oct 21 2025 |
349 |
233.77 |
| Oct 14 2025 |
116 |
246.86 |
| Oct 14 2025 |
233 |
271.72 |
| Oct 14 2025 |
461 |
248.4 |
| Oct 14 2025 |
349 |
233.77 |
| Oct 07 2025 |
116 |
246.86 |
| Oct 07 2025 |
233 |
271.72 |
| Oct 07 2025 |
461 |
248.4 |
| Oct 07 2025 |
349 |
233.77 |
| Sep 30 2025 |
120 |
246.86 |
| Sep 30 2025 |
236 |
271.72 |
| Sep 30 2025 |
463 |
248.4 |
| Sep 30 2025 |
351 |
233.77 |
| Sep 23 2025 |
122 |
246.86 |
| Sep 23 2025 |
236 |
271.72 |
| Sep 23 2025 |
467 |
248.4 |
| Sep 23 2025 |
354 |
233.77 |
| Sep 16 2025 |
114 |
246.86 |
| Sep 16 2025 |
235 |
271.72 |
| Sep 16 2025 |
466 |
248.4 |
| Sep 16 2025 |
353 |
233.77 |
| Sep 09 2025 |
118 |
246.86 |
| Sep 09 2025 |
161 |
271.72 |
| Sep 09 2025 |
473 |
248.4 |
| Sep 09 2025 |
345 |
233.77 |
| Sep 02 2025 |
102 |
246.86 |
| Sep 02 2025 |
161 |
271.72 |
| Sep 02 2025 |
452 |
248.4 |
| Sep 02 2025 |
333 |
233.77 |
| Aug 26 2025 |
100 |
246.86 |
| Aug 26 2025 |
165 |
271.72 |
| Aug 26 2025 |
483 |
248.4 |
| Aug 26 2025 |
365 |
233.77 |
| Aug 19 2025 |
121 |
246.86 |
| Aug 19 2025 |
148 |
271.72 |
| Aug 19 2025 |
479 |
248.4 |
| Aug 19 2025 |
363 |
233.77 |
| Aug 12 2025 |
113 |
241.63 |
| Aug 12 2025 |
152 |
271.72 |
| Aug 12 2025 |
209 |
229.78 |
| Aug 12 2025 |
305 |
229.78 |
| Aug 05 2025 |
120 |
241.63 |
| Aug 05 2025 |
148 |
271.72 |
| Aug 05 2025 |
209 |
229.78 |
| Aug 05 2025 |
308 |
229.78 |
| Jul 29 2025 |
139 |
245.13 |
| Jul 29 2025 |
152 |
271.72 |
| Jul 29 2025 |
204 |
229.78 |
| Jul 29 2025 |
308 |
229.78 |
| Jul 22 2025 |
135 |
245.13 |
| Jul 22 2025 |
155 |
271.72 |
| Jul 22 2025 |
212 |
229.78 |
| Jul 22 2025 |
315 |
229.78 |
| Jul 15 2025 |
140 |
245.13 |
| Jul 15 2025 |
161 |
271.72 |
| Jul 15 2025 |
214 |
229.78 |
| Jul 15 2025 |
326 |
229.78 |
| Jul 08 2025 |
142 |
245.13 |
| Jul 08 2025 |
171 |
271.72 |
| Jul 08 2025 |
214 |
229.78 |
| Jul 08 2025 |
330 |
229.78 |
| Jul 01 2025 |
138 |
245.13 |
| Jul 01 2025 |
166 |
271.72 |
| Jul 01 2025 |
220 |
229.78 |
| Jul 01 2025 |
335 |
229.78 |
| Jun 24 2025 |
137 |
245.13 |
| Jun 24 2025 |
152 |
271.72 |
| Jun 24 2025 |
222 |
229.78 |
| Jun 24 2025 |
348 |
229.78 |
| Jun 17 2025 |
151 |
245.13 |
| Jun 17 2025 |
153 |
271.72 |
| Jun 17 2025 |
224 |
229.78 |
| Jun 17 2025 |
348 |
229.78 |
| Jun 10 2025 |
107 |
245.13 |
| Jun 10 2025 |
154 |
271.72 |
| Jun 10 2025 |
223 |
229.78 |
| Jun 10 2025 |
348 |
229.78 |
| Jun 03 2025 |
107 |
245.13 |
| Jun 03 2025 |
175 |
271.72 |
| Jun 03 2025 |
234 |
229.78 |
| Jun 03 2025 |
346 |
229.78 |
| May 27 2025 |
130 |
245.13 |
| May 27 2025 |
181 |
271.72 |
| May 27 2025 |
237 |
229.78 |
| May 27 2025 |
354 |
229.78 |
| May 20 2025 |
111 |
245.13 |
| May 20 2025 |
199 |
271.72 |
| May 20 2025 |
249 |
229.78 |
| May 20 2025 |
371 |
229.78 |
| May 13 2025 |
105 |
245.13 |
| May 13 2025 |
209 |
271.72 |
| May 13 2025 |
252 |
229.78 |
| May 13 2025 |
380 |
229.78 |
| May 06 2025 |
97 |
245.13 |
| May 06 2025 |
112 |
255.27 |
| May 06 2025 |
253 |
229.78 |
| May 06 2025 |
375 |
229.78 |
| Apr 29 2025 |
98 |
245.13 |
| Apr 29 2025 |
115 |
255.27 |
| Apr 29 2025 |
259 |
229.78 |
| Apr 29 2025 |
405 |
229.78 |
| Apr 22 2025 |
145 |
245.13 |
| Apr 22 2025 |
89 |
255.27 |
| Apr 22 2025 |
275 |
229.78 |
| Apr 22 2025 |
447 |
229.78 |
| Apr 15 2025 |
146 |
245.13 |
| Apr 15 2025 |
101 |
255.27 |
| Apr 15 2025 |
278 |
229.78 |
| Apr 15 2025 |
442 |
229.78 |
| Apr 08 2025 |
149 |
245.13 |
| Apr 08 2025 |
97 |
255.27 |
| Apr 08 2025 |
294 |
229.78 |
| Apr 08 2025 |
501 |
229.78 |
| Apr 01 2025 |
155 |
245.13 |
| Apr 01 2025 |
97 |
255.27 |
| Apr 01 2025 |
286 |
228.56 |
| Apr 01 2025 |
579 |
233.9 |
| Mar 25 2025 |
151 |
245.13 |
| Mar 25 2025 |
224 |
223.86 |
| Mar 25 2025 |
424 |
223.86 |
| Mar 18 2025 |
150 |
247.65 |
| Mar 18 2025 |
102 |
255.27 |
| Mar 18 2025 |
276 |
227.11 |
| Mar 18 2025 |
490 |
227.11 |
| Mar 11 2025 |
153 |
247.65 |
| Mar 11 2025 |
104 |
255.27 |
| Mar 11 2025 |
279 |
227.11 |
| Mar 11 2025 |
493 |
227.11 |
| Mar 04 2025 |
121 |
247.65 |
| Mar 04 2025 |
106 |
255.27 |
| Mar 04 2025 |
273 |
227.11 |
| Mar 04 2025 |
491 |
227.11 |
| Feb 25 2025 |
88 |
247.65 |
| Feb 25 2025 |
104 |
255.27 |
| Feb 25 2025 |
268 |
227.11 |
| Feb 25 2025 |
489 |
227.11 |
| Feb 18 2025 |
88 |
247.65 |
| Feb 18 2025 |
63 |
240.67 |
| Feb 18 2025 |
299 |
229.38 |
| Feb 18 2025 |
331 |
211.5 |
| Feb 11 2025 |
85 |
247.65 |
| Feb 11 2025 |
60 |
240.67 |
| Feb 11 2025 |
302 |
229.38 |
| Feb 11 2025 |
334 |
211.5 |
| Feb 04 2025 |
2517 |
258.52 |
| Feb 04 2025 |
60 |
240.67 |
| Feb 04 2025 |
305 |
229.38 |
| Feb 04 2025 |
336 |
211.5 |
| Jan 29 2025 |
2507 |
258.52 |
| Jan 29 2025 |
61 |
240.67 |
| Jan 29 2025 |
161 |
233.02 |
| Jan 29 2025 |
390 |
216.22 |
| Jan 22 2025 |
66 |
240.67 |
| Jan 22 2025 |
400 |
236.77 |
| Jan 22 2025 |
348 |
212.51 |
| Jan 15 2025 |
76 |
240.67 |
| Jan 15 2025 |
403 |
236.77 |
| Jan 15 2025 |
349 |
212.51 |
| Jan 08 2025 |
76 |
240.67 |
| Jan 08 2025 |
124 |
237.13 |
| Jan 08 2025 |
366 |
213.86 |
| Jan 01 2025 |
76 |
240.67 |
| Jan 01 2025 |
134 |
237.13 |
| Jan 01 2025 |
366 |
213.86 |
| Dec 25 2024 |
76 |
240.67 |
| Dec 25 2024 |
134 |
237.13 |
| Dec 25 2024 |
366 |
213.86 |
| Dec 18 2024 |
76 |
240.67 |
| Dec 18 2024 |
134 |
237.13 |
| Dec 18 2024 |
366 |
213.86 |
| Dec 11 2024 |
76 |
240.67 |
| Dec 11 2024 |
133 |
237.13 |
| Dec 11 2024 |
366 |
213.86 |
| Dec 04 2024 |
76 |
240.67 |
| Dec 04 2024 |
133 |
237.13 |
| Dec 04 2024 |
366 |
213.86 |
| Nov 27 2024 |
76 |
240.67 |
| Nov 27 2024 |
133 |
237.13 |
| Nov 27 2024 |
366 |
213.86 |
| Nov 20 2024 |
76 |
240.67 |
| Nov 20 2024 |
133 |
237.13 |
| Nov 20 2024 |
366 |
213.86 |
| Nov 13 2024 |
76 |
240.67 |
| Nov 13 2024 |
133 |
237.13 |
| Nov 13 2024 |
366 |
213.86 |
| Nov 06 2024 |
78 |
240.67 |
| Nov 06 2024 |
133 |
237.13 |
| Nov 06 2024 |
366 |
213.86 |
| Oct 30 2024 |
78 |
240.67 |
| Oct 30 2024 |
133 |
237.13 |
| Oct 30 2024 |
366 |
213.86 |
| Oct 23 2024 |
78 |
240.67 |
| Oct 23 2024 |
553 |
245.4 |
| Oct 23 2024 |
366 |
213.86 |
| Oct 16 2024 |
78 |
240.67 |
| Oct 16 2024 |
554 |
245.4 |
| Oct 16 2024 |
366 |
213.86 |
| Oct 09 2024 |
76 |
240.67 |
| Oct 09 2024 |
548 |
245.4 |
| Oct 09 2024 |
365 |
213.86 |
| Oct 02 2024 |
68 |
240.67 |
| Oct 02 2024 |
548 |
245.4 |
| Oct 02 2024 |
365 |
213.86 |
| Sep 25 2024 |
67 |
240.67 |
| Sep 25 2024 |
543 |
245.4 |
| Sep 25 2024 |
367 |
213.86 |
| Sep 18 2024 |
68 |
240.67 |
| Sep 18 2024 |
539 |
245.4 |
| Sep 18 2024 |
369 |
213.86 |
| Sep 11 2024 |
68 |
240.67 |
| Sep 11 2024 |
532 |
245.4 |
| Sep 11 2024 |
363 |
213.86 |
| Sep 04 2024 |
70 |
240.67 |
| Sep 04 2024 |
524 |
245.4 |
| Sep 04 2024 |
362 |
213.86 |
| Aug 28 2024 |
73 |
240.67 |
| Aug 28 2024 |
524 |
245.4 |
| Aug 28 2024 |
412 |
213.86 |
| Aug 21 2024 |
72 |
240.67 |
| Aug 21 2024 |
535 |
245.4 |
| Aug 21 2024 |
423 |
213.86 |
| Aug 14 2024 |
70 |
240.67 |
| Aug 14 2024 |
513 |
245.4 |
| Aug 14 2024 |
418 |
213.86 |
| Aug 07 2024 |
75 |
240.67 |
| Aug 07 2024 |
495 |
245.4 |
| Aug 07 2024 |
418 |
213.86 |
| Jul 31 2024 |
75 |
240.67 |
| Jul 31 2024 |
508 |
245.4 |
| Jul 31 2024 |
423 |
213.86 |
| Jul 24 2024 |
66 |
240.67 |
| Jul 24 2024 |
536 |
245.4 |
| Jul 24 2024 |
429 |
213.86 |
| Jul 17 2024 |
65 |
240.67 |
| Jul 17 2024 |
559 |
245.4 |
| Jul 17 2024 |
438 |
213.86 |
| Jul 10 2024 |
66 |
240.67 |
| Jul 10 2024 |
555 |
245.4 |
| Jul 10 2024 |
444 |
213.86 |
| Jul 03 2024 |
125 |
240.67 |
| Jul 03 2024 |
556 |
245.4 |
| Jul 03 2024 |
448 |
213.86 |
| Jun 26 2024 |
62 |
240.67 |
| Jun 26 2024 |
535 |
245.4 |
| Jun 26 2024 |
444 |
213.86 |
| Jun 19 2024 |
71 |
240.67 |
| Jun 19 2024 |
584 |
245.4 |
| Jun 19 2024 |
465 |
213.86 |
| Jun 12 2024 |
66 |
240.67 |
| Jun 12 2024 |
593 |
245.4 |
| Jun 12 2024 |
451 |
213.86 |
| Jun 05 2024 |
71 |
240.67 |
| Jun 05 2024 |
611 |
245.4 |
| Jun 05 2024 |
492 |
213.86 |
| May 29 2024 |
72 |
240.67 |
| May 29 2024 |
626 |
245.4 |
| May 29 2024 |
499 |
213.86 |
| May 22 2024 |
87 |
240.67 |
| May 22 2024 |
633 |
245.4 |
| May 22 2024 |
496 |
213.86 |
| May 15 2024 |
89 |
240.67 |
| May 15 2024 |
569 |
245.4 |
| May 15 2024 |
328 |
213.86 |
| May 08 2024 |
90 |
240.67 |
| May 08 2024 |
548 |
245.4 |
| May 08 2024 |
328 |
213.86 |
| May 01 2024 |
88 |
240.67 |
| May 01 2024 |
553 |
245.4 |
| May 01 2024 |
335 |
213.86 |
| Apr 24 2024 |
341 |
251 |
| Apr 24 2024 |
776 |
240.08 |
| Apr 24 2024 |
534 |
213.86 |
| Apr 17 2024 |
473 |
251 |
| Apr 17 2024 |
779 |
240.08 |
| Apr 17 2024 |
635 |
213.86 |
| Apr 10 2024 |
483 |
251 |
| Apr 10 2024 |
782 |
240.08 |
| Apr 10 2024 |
637 |
213.86 |
| Apr 03 2024 |
506 |
252.38 |
| Apr 03 2024 |
780 |
240.08 |
| Apr 03 2024 |
653 |
213.86 |
| Mar 27 2024 |
500 |
251 |
| Mar 27 2024 |
1136 |
255.29 |
| Mar 27 2024 |
839 |
222.44 |
| Mar 21 2024 |
503 |
251 |
| Mar 21 2024 |
1130 |
255.29 |
| Mar 21 2024 |
834 |
222.44 |
| Mar 14 2024 |
483 |
271.66 |
| Mar 14 2024 |
1122 |
255.29 |
| Mar 14 2024 |
631 |
211.94 |
| Mar 07 2024 |
479 |
271.66 |
| Mar 07 2024 |
1125 |
255.29 |
| Mar 07 2024 |
635 |
211.94 |
| Feb 29 2024 |
479 |
271.66 |
| Feb 29 2024 |
1127 |
255.29 |
| Feb 29 2024 |
637 |
211.94 |
| Feb 22 2024 |
490 |
271.66 |
| Feb 22 2024 |
1124 |
255.29 |
| Feb 22 2024 |
639 |
211.94 |
| Feb 15 2024 |
1176 |
314.65 |
| Feb 15 2024 |
1137 |
255.29 |
| Feb 15 2024 |
607 |
211.94 |
| Feb 08 2024 |
1813 |
315.77 |
| Feb 08 2024 |
1141 |
255.29 |
| Feb 08 2024 |
595 |
211.94 |
| Feb 01 2024 |
1695 |
315.77 |
| Feb 01 2024 |
1170 |
255.29 |
| Feb 01 2024 |
554 |
211.94 |
| Jan 25 2024 |
1684 |
315.77 |
| Jan 25 2024 |
1656 |
274.26 |
| Jan 25 2024 |
727 |
221.56 |
| Jan 18 2024 |
1684 |
315.77 |
| Jan 18 2024 |
1654 |
274.26 |
| Jan 18 2024 |
726 |
221.56 |
| Jan 11 2024 |
1684 |
315.77 |
| Jan 11 2024 |
1655 |
274.26 |
| Jan 11 2024 |
728 |
221.56 |
| Jan 04 2024 |
1684 |
315.77 |
| Jan 04 2024 |
1655 |
274.26 |
| Jan 04 2024 |
729 |
221.56 |
| Dec 28 2023 |
1684 |
315.77 |
| Dec 28 2023 |
1656 |
274.26 |
| Dec 28 2023 |
1417 |
305.22 |
| Dec 28 2023 |
729 |
221.56 |
| Dec 21 2023 |
1684 |
315.77 |
| Dec 21 2023 |
1656 |
274.26 |
| Dec 21 2023 |
1417 |
305.22 |
| Dec 21 2023 |
729 |
221.56 |
| Dec 14 2023 |
1684 |
315.77 |
| Dec 14 2023 |
1656 |
274.26 |
| Dec 14 2023 |
1417 |
305.22 |
| Dec 14 2023 |
729 |
221.56 |
| Dec 07 2023 |
1684 |
315.77 |
| Dec 07 2023 |
1656 |
274.26 |
| Dec 07 2023 |
1412 |
305.22 |
| Dec 07 2023 |
729 |
221.56 |
| Nov 30 2023 |
1680 |
315.77 |
| Nov 30 2023 |
1656 |
274.26 |
| Nov 30 2023 |
1426 |
305.22 |
| Nov 30 2023 |
729 |
221.56 |
| Nov 23 2023 |
1680 |
315.77 |
| Nov 23 2023 |
1656 |
274.26 |
| Nov 23 2023 |
1447 |
305.22 |
| Nov 23 2023 |
726 |
221.56 |
| Nov 16 2023 |
1680 |
315.77 |
| Nov 16 2023 |
1655 |
274.26 |
| Nov 16 2023 |
1478 |
305.22 |
| Nov 16 2023 |
728 |
221.56 |
| Nov 09 2023 |
1682 |
315.77 |
| Nov 09 2023 |
1658 |
274.26 |
| Nov 09 2023 |
1454 |
305.22 |
| Nov 09 2023 |
720 |
221.56 |
| Nov 02 2023 |
1682 |
315.77 |
| Nov 02 2023 |
1658 |
274.26 |
| Nov 02 2023 |
1446 |
305.22 |
| Nov 02 2023 |
720 |
221.56 |
| Oct 26 2023 |
1676 |
315.77 |
| Oct 26 2023 |
1895 |
282.13 |
| Oct 26 2023 |
1454 |
305.22 |
| Oct 26 2023 |
720 |
221.56 |
| Oct 19 2023 |
1676 |
315.77 |
| Oct 19 2023 |
1895 |
282.13 |
| Oct 19 2023 |
1442 |
305.22 |
| Oct 19 2023 |
718 |
221.56 |
| Oct 12 2023 |
1676 |
315.77 |
| Oct 12 2023 |
1894 |
282.13 |
| Oct 12 2023 |
1423 |
305.22 |
| Oct 12 2023 |
717 |
221.56 |
| Oct 05 2023 |
1678 |
315.77 |
| Oct 05 2023 |
1896 |
282.13 |
| Oct 05 2023 |
1427 |
305.22 |
| Oct 05 2023 |
712 |
221.56 |
| Sep 28 2023 |
1715 |
315.77 |
| Sep 28 2023 |
1902 |
282.13 |
| Sep 28 2023 |
1459 |
305.22 |
| Sep 28 2023 |
714 |
221.56 |
| Sep 21 2023 |
1714 |
315.77 |
| Sep 21 2023 |
1902 |
282.13 |
| Sep 21 2023 |
1464 |
305.22 |
| Sep 21 2023 |
720 |
221.56 |
| Sep 14 2023 |
1730 |
315.77 |
| Sep 14 2023 |
1911 |
282.13 |
| Sep 14 2023 |
1478 |
305.22 |
| Sep 14 2023 |
722 |
221.56 |
| Sep 07 2023 |
1734 |
315.77 |
| Sep 07 2023 |
1909 |
282.13 |
| Sep 07 2023 |
1494 |
305.22 |
| Sep 07 2023 |
734 |
221.56 |
| Aug 31 2023 |
1747 |
315.77 |
| Aug 31 2023 |
1943 |
282.13 |
| Aug 31 2023 |
1489 |
305.22 |
| Aug 31 2023 |
726 |
221.56 |
| Aug 24 2023 |
1773 |
315.77 |
| Aug 24 2023 |
1952 |
282.13 |
| Aug 24 2023 |
1492 |
305.22 |
| Aug 24 2023 |
726 |
221.56 |
| Aug 17 2023 |
1768 |
315.77 |
| Aug 17 2023 |
1971 |
282.13 |
| Aug 17 2023 |
1515 |
305.22 |
| Aug 17 2023 |
751 |
221.56 |
| Aug 10 2023 |
1772 |
315.77 |
| Aug 10 2023 |
1984 |
282.13 |
| Aug 10 2023 |
1514 |
305.22 |
| Aug 10 2023 |
759 |
221.56 |
| Aug 03 2023 |
1767 |
315.77 |
| Aug 03 2023 |
1984 |
282.13 |
| Aug 03 2023 |
1511 |
305.22 |
| Aug 03 2023 |
775 |
221.56 |
| Jul 27 2023 |
1785 |
315.77 |
| Jul 27 2023 |
2004 |
282.13 |
| Jul 27 2023 |
1501 |
305.22 |
| Jul 27 2023 |
795 |
221.56 |
| Jul 20 2023 |
1801 |
315.77 |
| Jul 20 2023 |
2033 |
282.13 |
| Jul 20 2023 |
1492 |
305.22 |
| Jul 20 2023 |
812 |
221.56 |
| Jul 13 2023 |
1809 |
315.77 |
| Jul 13 2023 |
2055 |
282.13 |
| Jul 13 2023 |
1512 |
305.22 |
| Jul 13 2023 |
821 |
221.56 |
| Jul 06 2023 |
1828 |
315.77 |
| Jul 06 2023 |
2071 |
282.13 |
| Jul 06 2023 |
1490 |
305.22 |
| Jul 06 2023 |
839 |
221.56 |
| Jun 29 2023 |
1830 |
315.77 |
| Jun 29 2023 |
2059 |
282.13 |
| Jun 29 2023 |
1487 |
305.22 |
| Jun 29 2023 |
837 |
221.56 |
| Jun 22 2023 |
1836 |
315.77 |
| Jun 22 2023 |
2091 |
282.13 |
| Jun 22 2023 |
1563 |
305.22 |
| Jun 22 2023 |
851 |
221.56 |
| Jun 15 2023 |
2108 |
324.55 |
| Jun 15 2023 |
2103 |
282.13 |
| Jun 15 2023 |
1578 |
305.22 |
| Jun 15 2023 |
892 |
221.56 |
| Jun 08 2023 |
2132 |
324.55 |
| Jun 08 2023 |
2116 |
282.13 |
| Jun 08 2023 |
1623 |
305.22 |
| Jun 08 2023 |
925 |
221.56 |
| Jun 01 2023 |
2144 |
324.55 |
| Jun 01 2023 |
2100 |
282.13 |
| Jun 01 2023 |
1608 |
305.22 |
| Jun 01 2023 |
930 |
221.56 |
| May 25 2023 |
2128 |
324.55 |
| May 25 2023 |
2107 |
282.13 |
| May 25 2023 |
1555 |
305.22 |
| May 25 2023 |
960 |
221.56 |
| May 18 2023 |
2114 |
324.55 |
| May 18 2023 |
2106 |
282.13 |
| May 18 2023 |
1561 |
305.22 |
| May 18 2023 |
979 |
221.56 |
| May 11 2023 |
2085 |
324.55 |
| May 11 2023 |
2094 |
282.13 |
| May 11 2023 |
1640 |
305.22 |
| May 11 2023 |
975 |
221.56 |
| May 04 2023 |
2026 |
324.55 |
| May 04 2023 |
2073 |
282.13 |
| May 04 2023 |
1637 |
305.22 |
| May 04 2023 |
996 |
221.56 |
| Apr 27 2023 |
1991 |
324.55 |
| Apr 27 2023 |
2073 |
282.13 |
| Apr 27 2023 |
1264 |
290.21 |
| Apr 27 2023 |
1478 |
243.63 |
| Apr 20 2023 |
1974 |
324.55 |
| Apr 20 2023 |
2405 |
295.25 |
| Apr 20 2023 |
1228 |
290.21 |
| Apr 20 2023 |
1721 |
252.79 |
| Apr 13 2023 |
1923 |
324.55 |
| Apr 13 2023 |
2393 |
295.25 |
| Apr 13 2023 |
1199 |
290.21 |
| Apr 13 2023 |
1728 |
252.79 |
| Apr 06 2023 |
1924 |
324.55 |
| Apr 06 2023 |
2400 |
295.25 |
| Apr 06 2023 |
1161 |
290.21 |
| Apr 06 2023 |
1740 |
252.79 |
| Mar 30 2023 |
2349 |
342.18 |
| Mar 30 2023 |
2388 |
295.25 |
| Mar 30 2023 |
1079 |
290.21 |
| Mar 30 2023 |
1891 |
258.86 |
| Mar 23 2023 |
2328 |
342.18 |
| Mar 23 2023 |
2364 |
295.25 |
| Mar 23 2023 |
1066 |
290.21 |
| Mar 23 2023 |
1891 |
258.86 |
| Mar 16 2023 |
2299 |
342.18 |
| Mar 16 2023 |
2498 |
300.48 |
| Mar 16 2023 |
1066 |
290.21 |
| Mar 16 2023 |
1912 |
259.86 |
| Mar 09 2023 |
2225 |
342.18 |
| Mar 09 2023 |
2485 |
300.48 |
| Mar 09 2023 |
1067 |
290.21 |
| Mar 09 2023 |
1908 |
259.86 |
| Mar 02 2023 |
2203 |
342.18 |
| Mar 02 2023 |
2480 |
300.48 |
| Mar 02 2023 |
1065 |
290.21 |
| Mar 02 2023 |
1914 |
259.86 |
| Feb 23 2023 |
2207 |
342.18 |
| Feb 23 2023 |
2476 |
300.48 |
| Feb 23 2023 |
1071 |
290.21 |
| Feb 23 2023 |
1913 |
259.86 |
| Feb 16 2023 |
2153 |
342.18 |
| Feb 16 2023 |
2461 |
300.48 |
| Feb 16 2023 |
1063 |
290.21 |
| Feb 16 2023 |
1887 |
259.86 |
| Feb 09 2023 |
2153 |
342.18 |
| Feb 09 2023 |
2457 |
300.48 |
| Feb 09 2023 |
1063 |
290.21 |
| Feb 09 2023 |
1884 |
259.86 |
| Feb 02 2023 |
2152 |
342.18 |
| Feb 02 2023 |
2445 |
300.48 |
| Feb 02 2023 |
1062 |
290.21 |
| Feb 02 2023 |
2981 |
296.3 |
| Jan 26 2023 |
2152 |
342.18 |
| Jan 26 2023 |
3165 |
328.27 |
| Jan 26 2023 |
1060 |
290.21 |
| Jan 26 2023 |
3596 |
312.79 |
| Jan 19 2023 |
2152 |
342.18 |
| Jan 19 2023 |
3158 |
328.27 |
| Jan 19 2023 |
1059 |
290.21 |
| Jan 19 2023 |
3590 |
312.79 |
| Jan 12 2023 |
2152 |
342.18 |
| Jan 12 2023 |
3158 |
328.27 |
| Jan 12 2023 |
1061 |
290.21 |
| Jan 12 2023 |
3591 |
312.79 |
| Jan 05 2023 |
2152 |
342.18 |
| Jan 05 2023 |
3158 |
328.27 |
| Jan 05 2023 |
1061 |
290.21 |
| Jan 05 2023 |
3591 |
312.79 |
| Dec 29 2022 |
2152 |
342.18 |
| Dec 29 2022 |
3158 |
328.27 |
| Dec 29 2022 |
1061 |
290.21 |
| Dec 29 2022 |
3591 |
312.79 |
| Dec 22 2022 |
2152 |
342.18 |
| Dec 22 2022 |
3158 |
328.27 |
| Dec 22 2022 |
1061 |
290.21 |
| Dec 22 2022 |
3591 |
312.79 |
| Dec 15 2022 |
2153 |
342.18 |
| Dec 15 2022 |
3158 |
328.27 |
| Dec 15 2022 |
1061 |
290.21 |
| Dec 15 2022 |
3589 |
312.79 |
| Dec 08 2022 |
2153 |
342.18 |
| Dec 08 2022 |
3154 |
328.27 |
| Dec 08 2022 |
1067 |
290.21 |
| Dec 08 2022 |
3583 |
312.79 |
| Dec 01 2022 |
2153 |
342.18 |
| Dec 01 2022 |
3154 |
328.27 |
| Dec 01 2022 |
1073 |
290.21 |
| Dec 01 2022 |
3583 |
312.79 |
| Nov 24 2022 |
2153 |
342.18 |
| Nov 24 2022 |
3154 |
328.27 |
| Nov 24 2022 |
1073 |
290.21 |
| Nov 24 2022 |
3583 |
312.79 |
| Nov 17 2022 |
2147 |
342.18 |
| Nov 17 2022 |
3154 |
328.27 |
| Nov 17 2022 |
1067 |
290.21 |
| Nov 17 2022 |
3585 |
312.79 |
| Nov 10 2022 |
2148 |
342.18 |
| Nov 10 2022 |
3154 |
328.27 |
| Nov 10 2022 |
1069 |
290.21 |
| Nov 10 2022 |
3586 |
312.79 |
| Nov 03 2022 |
2148 |
342.18 |
| Nov 03 2022 |
3145 |
328.27 |
| Nov 03 2022 |
1065 |
290.21 |
| Nov 03 2022 |
3578 |
312.79 |
| Oct 27 2022 |
2148 |
342.18 |
| Oct 27 2022 |
3142 |
328.27 |
| Oct 27 2022 |
1068 |
290.21 |
| Oct 27 2022 |
3577 |
312.79 |
| Oct 20 2022 |
2151 |
342.18 |
| Oct 20 2022 |
3142 |
328.27 |
| Oct 20 2022 |
1067 |
290.21 |
| Oct 20 2022 |
3577 |
312.79 |
| Oct 13 2022 |
2148 |
342.18 |
| Oct 13 2022 |
3142 |
328.27 |
| Oct 13 2022 |
1062 |
290.21 |
| Oct 13 2022 |
3575 |
312.79 |
| Oct 06 2022 |
2150 |
342.18 |
| Oct 06 2022 |
3143 |
328.27 |
| Oct 06 2022 |
1064 |
290.21 |
| Oct 06 2022 |
3576 |
312.79 |
| Sep 29 2022 |
2144 |
342.18 |
| Sep 29 2022 |
3151 |
328.27 |
| Sep 29 2022 |
1063 |
290.21 |
| Sep 29 2022 |
3576 |
312.79 |
| Sep 22 2022 |
2138 |
342.18 |
| Sep 22 2022 |
3150 |
328.27 |
| Sep 22 2022 |
1051 |
290.21 |
| Sep 22 2022 |
3569 |
312.79 |
| Sep 15 2022 |
2136 |
342.18 |
| Sep 15 2022 |
3143 |
328.27 |
| Sep 15 2022 |
1057 |
290.21 |
| Sep 15 2022 |
3569 |
312.79 |
| Sep 08 2022 |
2137 |
342.18 |
| Sep 08 2022 |
3129 |
328.27 |
| Sep 08 2022 |
1064 |
290.21 |
| Sep 08 2022 |
3558 |
312.79 |
| Sep 01 2022 |
2113 |
342.18 |
| Sep 01 2022 |
3079 |
328.27 |
| Sep 01 2022 |
1062 |
290.21 |
| Sep 01 2022 |
3514 |
312.79 |
| Aug 25 2022 |
2096 |
342.18 |
| Aug 25 2022 |
3048 |
328.27 |
| Aug 25 2022 |
1062 |
290.21 |
| Aug 25 2022 |
3492 |
312.79 |
| Aug 18 2022 |
2062 |
342.18 |
| Aug 18 2022 |
3041 |
328.27 |
| Aug 18 2022 |
1069 |
290.21 |
| Aug 18 2022 |
3471 |
312.79 |
| Aug 11 2022 |
2055 |
342.18 |
| Aug 11 2022 |
2986 |
328.27 |
| Aug 11 2022 |
1069 |
290.21 |
| Aug 11 2022 |
3436 |
312.79 |
| Aug 04 2022 |
2043 |
342.18 |
| Aug 04 2022 |
2983 |
328.27 |
| Aug 04 2022 |
1069 |
290.21 |
| Aug 04 2022 |
3425 |
312.79 |
| Jul 28 2022 |
2016 |
342.18 |
| Jul 28 2022 |
2917 |
328.27 |
| Jul 28 2022 |
1071 |
290.21 |
| Jul 28 2022 |
3386 |
312.79 |
| Jul 21 2022 |
1998 |
342.18 |
| Jul 21 2022 |
2864 |
328.27 |
| Jul 21 2022 |
1085 |
290.21 |
| Jul 21 2022 |
3335 |
312.79 |
| Jul 14 2022 |
1994 |
342.18 |
| Jul 14 2022 |
2856 |
328.27 |
| Jul 14 2022 |
1085 |
290.21 |
| Jul 14 2022 |
3331 |
312.79 |
| Jul 07 2022 |
1962 |
342.18 |
| Jul 07 2022 |
2830 |
328.27 |
| Jul 07 2022 |
1081 |
290.21 |
| Jul 07 2022 |
3307 |
312.79 |
| Jun 30 2022 |
1934 |
342.18 |
| Jun 30 2022 |
2820 |
328.27 |
| Jun 30 2022 |
1081 |
290.21 |
| Jun 30 2022 |
3288 |
312.79 |
| Jun 23 2022 |
1932 |
342.18 |
| Jun 23 2022 |
2801 |
328.27 |
| Jun 23 2022 |
1073 |
290.21 |
| Jun 23 2022 |
3281 |
312.79 |
| Jun 16 2022 |
1901 |
342.18 |
| Jun 16 2022 |
2684 |
328.27 |
| Jun 16 2022 |
1073 |
290.21 |
| Jun 16 2022 |
3195 |
312.79 |
| Jun 09 2022 |
1883 |
342.18 |
| Jun 09 2022 |
2663 |
328.27 |
| Jun 09 2022 |
957 |
290.21 |
| Jun 09 2022 |
3133 |
312.79 |
| Jun 02 2022 |
1845 |
342.18 |
| Jun 02 2022 |
2563 |
328.27 |
| Jun 02 2022 |
890 |
290.21 |
| Jun 02 2022 |
3061 |
312.79 |
| May 26 2022 |
1814 |
342.18 |
| May 26 2022 |
2522 |
328.27 |
| May 26 2022 |
890 |
290.21 |
| May 26 2022 |
2973 |
312.79 |
| May 19 2022 |
1756 |
342.18 |
| May 19 2022 |
2459 |
328.27 |
| May 19 2022 |
888 |
290.21 |
| May 19 2022 |
2938 |
312.79 |
| May 12 2022 |
1750 |
342.18 |
| May 12 2022 |
2438 |
328.27 |
| May 12 2022 |
888 |
290.21 |
| May 12 2022 |
2910 |
312.79 |
| May 05 2022 |
1680 |
342.18 |
| May 05 2022 |
2365 |
328.27 |
| May 05 2022 |
814 |
290.21 |
| May 05 2022 |
2837 |
312.79 |
| Apr 28 2022 |
1628 |
342.18 |
| Apr 28 2022 |
2314 |
328.27 |
| Apr 28 2022 |
814 |
290.21 |
| Apr 28 2022 |
2780 |
312.79 |
| Apr 21 2022 |
1515 |
342.18 |
| Apr 21 2022 |
2237 |
328.27 |
| Apr 21 2022 |
812 |
290.21 |
| Apr 21 2022 |
2702 |
312.79 |
| Apr 14 2022 |
1431 |
342.18 |
| Apr 14 2022 |
2206 |
328.27 |
| Apr 14 2022 |
809 |
290.21 |
| Apr 14 2022 |
2647 |
312.79 |
| Apr 07 2022 |
1350 |
342.18 |
| Apr 07 2022 |
2477 |
343.51 |
| Apr 07 2022 |
809 |
290.21 |
| Apr 07 2022 |
2622 |
313.02 |
| Mar 31 2022 |
1335 |
342.18 |
| Mar 31 2022 |
2470 |
343.51 |
| Mar 31 2022 |
809 |
290.21 |
| Mar 31 2022 |
2612 |
313.02 |
| Mar 24 2022 |
1230 |
342.18 |
| Mar 24 2022 |
1677 |
352.22 |
| Mar 24 2022 |
799 |
290.21 |
| Mar 24 2022 |
2800 |
322.79 |
| Mar 17 2022 |
1227 |
342.18 |
| Mar 17 2022 |
1673 |
352.22 |
| Mar 17 2022 |
798 |
290.21 |
| Mar 17 2022 |
2785 |
322.79 |
| Mar 10 2022 |
1164 |
342.18 |
| Mar 10 2022 |
1665 |
352.22 |
| Mar 10 2022 |
802 |
290.21 |
| Mar 10 2022 |
2745 |
322.79 |
| Mar 03 2022 |
1155 |
342.18 |
| Mar 03 2022 |
1617 |
352.22 |
| Mar 03 2022 |
803 |
290.21 |
| Mar 03 2022 |
2732 |
322.79 |
| Feb 24 2022 |
1314 |
350.91 |
| Feb 24 2022 |
1561 |
351.31 |
| Feb 24 2022 |
827 |
290.21 |
| Feb 24 2022 |
3483 |
351.21 |
| Feb 17 2022 |
1199 |
350.91 |
| Feb 17 2022 |
3072 |
411.37 |
| Feb 17 2022 |
654 |
275.2 |
| Feb 17 2022 |
2414 |
381.14 |
| Feb 10 2022 |
1192 |
350.91 |
| Feb 10 2022 |
3059 |
411.37 |
| Feb 10 2022 |
654 |
275.2 |
| Feb 10 2022 |
2366 |
381.14 |
| Feb 03 2022 |
1176 |
350.91 |
| Feb 03 2022 |
3057 |
411.37 |
| Feb 03 2022 |
659 |
275.2 |
| Feb 03 2022 |
2355 |
381.14 |
| Jan 27 2022 |
2307 |
396.29 |
| Jan 27 2022 |
4256 |
445.43 |
| Jan 27 2022 |
659 |
275.2 |
| Jan 27 2022 |
6041 |
420.86 |
| Jan 20 2022 |
2306 |
396.29 |
| Jan 20 2022 |
4095 |
427.87 |
| Jan 20 2022 |
659 |
275.2 |
| Jan 20 2022 |
5853 |
415.24 |
| Jan 13 2022 |
2306 |
396.29 |
| Jan 13 2022 |
4378 |
439.15 |
| Jan 13 2022 |
659 |
275.2 |
| Jan 13 2022 |
5812 |
413.94 |
| Jan 06 2022 |
2306 |
396.29 |
| Jan 06 2022 |
4378 |
439.15 |
| Jan 06 2022 |
658 |
275.2 |
| Jan 06 2022 |
5812 |
413.94 |
| Dec 30 2021 |
2309 |
396.29 |
| Dec 30 2021 |
4384 |
439.15 |
| Dec 30 2021 |
658 |
275.2 |
| Dec 30 2021 |
5814 |
413.94 |
| Dec 23 2021 |
2309 |
396.29 |
| Dec 23 2021 |
4384 |
439.15 |
| Dec 23 2021 |
658 |
275.2 |
| Dec 23 2021 |
5814 |
413.94 |
| Dec 16 2021 |
2309 |
396.29 |
| Dec 16 2021 |
4384 |
439.15 |
| Dec 16 2021 |
658 |
275.2 |
| Dec 16 2021 |
5814 |
413.94 |
| Dec 09 2021 |
2309 |
396.29 |
| Dec 09 2021 |
4384 |
439.15 |
| Dec 09 2021 |
656 |
275.2 |
| Dec 09 2021 |
5814 |
413.94 |
| Dec 02 2021 |
2309 |
396.29 |
| Dec 02 2021 |
4390 |
439.15 |
| Dec 02 2021 |
658 |
275.2 |
| Dec 02 2021 |
5817 |
413.94 |
| Nov 25 2021 |
2309 |
396.29 |
| Nov 25 2021 |
4390 |
439.15 |
| Nov 25 2021 |
658 |
275.2 |
| Nov 25 2021 |
5817 |
413.94 |
| Nov 18 2021 |
2309 |
396.29 |
| Nov 18 2021 |
4390 |
439.15 |
| Nov 18 2021 |
659 |
275.2 |
| Nov 18 2021 |
5817 |
413.94 |
| Nov 11 2021 |
2310 |
396.29 |
| Nov 11 2021 |
4390 |
439.15 |
| Nov 11 2021 |
658 |
275.2 |
| Nov 11 2021 |
5817 |
413.94 |
| Nov 04 2021 |
2313 |
396.29 |
| Nov 04 2021 |
4390 |
439.15 |
| Nov 04 2021 |
663 |
275.2 |
| Nov 04 2021 |
5836 |
413.94 |
| Oct 28 2021 |
2313 |
396.29 |
| Oct 28 2021 |
4390 |
439.15 |
| Oct 28 2021 |
903 |
275.2 |
| Oct 28 2021 |
5836 |
413.94 |
| Oct 21 2021 |
2313 |
396.29 |
| Oct 21 2021 |
4390 |
439.15 |
| Oct 21 2021 |
902 |
275.2 |
| Oct 21 2021 |
5836 |
413.94 |
| Oct 14 2021 |
2307 |
396.29 |
| Oct 14 2021 |
4390 |
439.15 |
| Oct 14 2021 |
907 |
275.2 |
| Oct 14 2021 |
5849 |
413.94 |
| Oct 07 2021 |
2310 |
396.29 |
| Oct 07 2021 |
4394 |
439.15 |
| Oct 07 2021 |
933 |
275.2 |
| Oct 07 2021 |
5849 |
413.94 |
| Sep 30 2021 |
2312 |
396.29 |
| Sep 30 2021 |
4345 |
439.15 |
| Sep 30 2021 |
941 |
275.2 |
| Sep 30 2021 |
5799 |
413.94 |
| Sep 23 2021 |
2349 |
396.29 |
| Sep 23 2021 |
4227 |
439.15 |
| Sep 23 2021 |
954 |
275.2 |
| Sep 23 2021 |
5667 |
413.94 |
| Sep 16 2021 |
2306 |
396.29 |
| Sep 16 2021 |
4171 |
439.15 |
| Sep 16 2021 |
939 |
275.2 |
| Sep 16 2021 |
5547 |
413.94 |
| Sep 09 2021 |
2311 |
396.29 |
| Sep 09 2021 |
4169 |
439.15 |
| Sep 09 2021 |
939 |
275.2 |
| Sep 09 2021 |
5551 |
413.94 |
| Sep 02 2021 |
2367 |
396.29 |
| Sep 02 2021 |
3995 |
439.15 |
| Sep 02 2021 |
937 |
275.2 |
| Sep 02 2021 |
5414 |
413.94 |
| Aug 26 2021 |
2355 |
396.29 |
| Aug 26 2021 |
4042 |
439.15 |
| Aug 26 2021 |
928 |
275.2 |
| Aug 26 2021 |
5498 |
413.94 |
| Aug 19 2021 |
2379 |
396.29 |
| Aug 19 2021 |
3884 |
439.15 |
| Aug 19 2021 |
958 |
275.2 |
| Aug 19 2021 |
5398 |
413.94 |
| Aug 12 2021 |
2365 |
396.29 |
| Aug 12 2021 |
3902 |
439.15 |
| Aug 12 2021 |
955 |
275.2 |
| Aug 12 2021 |
5398 |
413.94 |
| Aug 05 2021 |
2351 |
396.29 |
| Aug 05 2021 |
3907 |
439.15 |
| Aug 05 2021 |
969 |
275.2 |
| Aug 05 2021 |
5349 |
413.94 |
| Jul 29 2021 |
2369 |
396.29 |
| Jul 29 2021 |
3935 |
439.15 |
| Jul 29 2021 |
974 |
275.2 |
| Jul 29 2021 |
5333 |
413.94 |
| Jul 22 2021 |
2282 |
396.29 |
| Jul 22 2021 |
3862 |
439.15 |
| Jul 22 2021 |
1044 |
275.2 |
| Jul 22 2021 |
5211 |
413.94 |
| Jul 15 2021 |
2373 |
396.29 |
| Jul 15 2021 |
3899 |
439.15 |
| Jul 15 2021 |
1051 |
275.2 |
| Jul 15 2021 |
5226 |
413.94 |
| Jul 08 2021 |
2310 |
396.29 |
| Jul 08 2021 |
4005 |
439.15 |
| Jul 08 2021 |
1086 |
275.2 |
| Jul 08 2021 |
5271 |
413.94 |
| Jul 01 2021 |
2302 |
396.29 |
| Jul 01 2021 |
4057 |
439.15 |
| Jul 01 2021 |
1037 |
275.2 |
| Jul 01 2021 |
5302 |
413.94 |
| Jun 24 2021 |
2307 |
396.29 |
| Jun 24 2021 |
4148 |
439.15 |
| Jun 24 2021 |
1011 |
275.2 |
| Jun 24 2021 |
5332 |
413.94 |
| Jun 17 2021 |
4475 |
441.67 |
| Jun 17 2021 |
4069 |
439.15 |
| Jun 17 2021 |
6633 |
439.65 |
| Jun 10 2021 |
4403 |
441.67 |
| Jun 10 2021 |
4003 |
439.15 |
| Jun 10 2021 |
6476 |
439.65 |
| Jun 03 2021 |
6478 |
439.65 |
| Jun 01 2021 |
963 |
275.2 |
| May 27 2021 |
4316 |
441.67 |
| May 27 2021 |
3849 |
439.15 |
| May 27 2021 |
5845 |
439.65 |
| May 07 2021 |
11553 |
439.65 |
| Feb 26 2021 |
1383 |
411.37 |
| Feb 26 2021 |
2148 |
411.37 |
| Feb 19 2021 |
1452 |
411.37 |
| Feb 19 2021 |
2401 |
411.37 |
| Feb 12 2021 |
1554 |
411.37 |
| Feb 12 2021 |
2566 |
411.37 |
| Feb 05 2021 |
1665 |
411.37 |
| Feb 05 2021 |
2713 |
411.37 |
| Jan 29 2021 |
2790 |
445.43 |
| Jan 29 2021 |
2870 |
441.67 |
| Jan 29 2021 |
4391 |
444.18 |
| Jan 22 2021 |
2960 |
441.67 |
| Jan 22 2021 |
2273 |
427.87 |
| Jan 22 2021 |
3856 |
431.32 |
| Jan 15 2021 |
2714 |
439.15 |
| Jan 15 2021 |
2960 |
441.67 |
| Jan 15 2021 |
4323 |
439.65 |
| Jan 08 2021 |
2714 |
439.15 |
| Jan 08 2021 |
2960 |
441.67 |
| Jan 08 2021 |
4309 |
439.65 |
| Jan 01 2021 |
2696 |
439.15 |
| Jan 01 2021 |
2960 |
441.67 |
| Jan 01 2021 |
4276 |
439.65 |
| Dec 25 2020 |
2960 |
441.67 |
| Dec 25 2020 |
2696 |
439.15 |
| Dec 25 2020 |
4276 |
439.65 |
| Dec 18 2020 |
2696 |
439.15 |
| Dec 18 2020 |
2960 |
441.67 |
| Dec 18 2020 |
4276 |
439.65 |
| Dec 11 2020 |
2696 |
439.15 |
| Dec 11 2020 |
2960 |
441.67 |
| Dec 11 2020 |
4266 |
439.65 |
| Dec 04 2020 |
2666 |
439.15 |
| Dec 04 2020 |
2960 |
441.67 |
| Dec 04 2020 |
4239 |
439.65 |
| Nov 27 2020 |
2666 |
439.15 |
| Nov 27 2020 |
2960 |
441.67 |
| Nov 27 2020 |
4239 |
439.65 |
| Nov 20 2020 |
2666 |
439.15 |
| Nov 20 2020 |
2960 |
441.67 |
| Nov 20 2020 |
4239 |
439.65 |
| Nov 13 2020 |
2666 |
439.15 |
| Nov 13 2020 |
2960 |
441.67 |
| Nov 13 2020 |
4239 |
439.65 |
| Nov 06 2020 |
2960 |
441.67 |
| Nov 06 2020 |
2666 |
439.15 |
| Nov 06 2020 |
4303 |
439.65 |
| Oct 30 2020 |
2663 |
439.15 |
| Oct 30 2020 |
2951 |
441.67 |
| Oct 30 2020 |
4250 |
439.65 |
| Oct 23 2020 |
2663 |
439.15 |
| Oct 23 2020 |
2850 |
441.67 |
| Oct 23 2020 |
4211 |
439.65 |
| Oct 16 2020 |
2864 |
441.67 |
| Oct 16 2020 |
2644 |
439.15 |
| Oct 16 2020 |
4195 |
439.65 |
| Oct 09 2020 |
2618 |
439.15 |
| Oct 09 2020 |
2862 |
441.67 |
| Oct 09 2020 |
4172 |
439.65 |
| Oct 02 2020 |
2765 |
441.67 |
| Oct 02 2020 |
2448 |
439.15 |
| Oct 02 2020 |
3947 |
439.65 |
| Sep 25 2020 |
2734 |
441.67 |
| Sep 25 2020 |
2481 |
439.15 |
| Sep 25 2020 |
3982 |
439.65 |
| Sep 18 2020 |
2499 |
439.15 |
| Sep 18 2020 |
2744 |
441.67 |
| Sep 18 2020 |
3997 |
439.65 |
| Sep 11 2020 |
2839 |
448.41 |
| Sep 11 2020 |
2606 |
441.67 |
| Sep 11 2020 |
4140 |
446.72 |
| Sep 04 2020 |
3012 |
448.41 |
| Sep 04 2020 |
2979 |
441.67 |
| Sep 04 2020 |
4650 |
446.72 |
| Aug 28 2020 |
3211 |
441.67 |
| Aug 28 2020 |
3363 |
448.41 |
| Aug 28 2020 |
5019 |
446.72 |
| Aug 21 2020 |
3623 |
448.41 |
| Aug 21 2020 |
3438 |
441.67 |
| Aug 21 2020 |
5438 |
446.72 |
| Aug 14 2020 |
3739 |
448.41 |
| Aug 14 2020 |
3528 |
441.67 |
| Aug 14 2020 |
5598 |
446.72 |
| Aug 07 2020 |
3803 |
441.67 |
| Aug 07 2020 |
4044 |
448.41 |
| Aug 07 2020 |
6014 |
446.72 |
| Jul 31 2020 |
4387 |
448.41 |
| Jul 31 2020 |
4049 |
441.67 |
| Jul 31 2020 |
6406 |
446.72 |
| Jul 24 2020 |
4759 |
448.41 |
| Jul 24 2020 |
4224 |
441.67 |
| Jul 24 2020 |
6846 |
446.72 |
| Jul 17 2020 |
5180 |
448.41 |
| Jul 17 2020 |
4547 |
441.67 |
| Jul 17 2020 |
7194 |
446.72 |
| Jul 10 2020 |
4750 |
441.67 |
| Jul 10 2020 |
5566 |
448.41 |
| Jul 10 2020 |
7591 |
446.72 |
| Jul 03 2020 |
5622 |
448.41 |
| Jul 03 2020 |
4864 |
441.67 |
| Jul 03 2020 |
7680 |
446.72 |
| Jun 26 2020 |
6028 |
448.41 |
| Jun 26 2020 |
5109 |
441.67 |
| Jun 26 2020 |
8104 |
446.72 |
| Jun 19 2020 |
6211 |
448.41 |
| Jun 19 2020 |
5248 |
441.67 |
| Jun 19 2020 |
8424 |
446.72 |
| Jun 12 2020 |
6441 |
448.41 |
| Jun 12 2020 |
5493 |
441.67 |
| Jun 12 2020 |
8692 |
446.72 |
| Jun 05 2020 |
6708 |
448.41 |
| Jun 05 2020 |
5594 |
441.67 |
| Jun 05 2020 |
8967 |
446.72 |
| May 29 2020 |
6971 |
448.41 |
| May 29 2020 |
5782 |
441.67 |
| May 29 2020 |
9257 |
446.72 |
| May 22 2020 |
6032 |
441.67 |
| May 22 2020 |
7241 |
448.41 |
| May 22 2020 |
9588 |
446.72 |
| May 15 2020 |
7399 |
448.41 |
| May 15 2020 |
6299 |
441.67 |
| May 15 2020 |
9914 |
446.72 |
| May 08 2020 |
7571 |
448.41 |
| May 08 2020 |
6448 |
441.67 |
| May 08 2020 |
10157 |
446.72 |
| May 01 2020 |
6808 |
441.67 |
| May 01 2020 |
7952 |
448.41 |
| May 01 2020 |
10694 |
446.72 |
| Apr 24 2020 |
8221 |
448.41 |
| Apr 24 2020 |
7077 |
441.67 |
| Apr 24 2020 |
11378 |
446.72 |
| Apr 17 2020 |
7344 |
441.67 |
| Apr 17 2020 |
8273 |
448.41 |
| Apr 17 2020 |
11632 |
446.72 |
| Apr 10 2020 |
7550 |
441.67 |
| Apr 10 2020 |
8457 |
448.41 |
| Apr 10 2020 |
11894 |
446.72 |
| Apr 03 2020 |
8664 |
448.41 |
| Apr 03 2020 |
7837 |
441.67 |
| Apr 03 2020 |
12220 |
446.72 |
| Mar 27 2020 |
8833 |
448.41 |
| Mar 27 2020 |
8158 |
441.67 |
| Mar 27 2020 |
12539 |
446.72 |
| Mar 20 2020 |
8978 |
448.41 |
| Mar 20 2020 |
8279 |
441.67 |
| Mar 20 2020 |
12715 |
446.72 |
| Mar 13 2020 |
8454 |
441.67 |
| Mar 13 2020 |
9034 |
448.41 |
| Mar 13 2020 |
12875 |
446.72 |
| Mar 06 2020 |
9097 |
448.41 |
| Mar 06 2020 |
8599 |
441.67 |
| Mar 06 2020 |
12996 |
446.72 |
| Feb 28 2020 |
9082 |
448.41 |
| Feb 28 2020 |
8672 |
441.67 |
| Feb 28 2020 |
13027 |
446.72 |
| Feb 21 2020 |
8509 |
441.67 |
| Feb 21 2020 |
8964 |
448.41 |
| Feb 21 2020 |
12903 |
446.72 |
| Feb 14 2020 |
9009 |
448.41 |
| Feb 14 2020 |
8538 |
441.67 |
| Feb 14 2020 |
12948 |
446.72 |
| Feb 07 2020 |
7421 |
432.87 |
| Feb 07 2020 |
10965 |
432.87 |
| Jan 31 2020 |
7437 |
432.87 |
| Jan 31 2020 |
11000 |
432.87 |
| Jan 24 2020 |
11352 |
473 |
| Jan 24 2020 |
16371 |
473 |
