| Apr 07 2026 |
2141 |
366.19 |
| Apr 07 2026 |
2544 |
366.19 |
| Mar 31 2026 |
2149 |
366.19 |
| Mar 31 2026 |
2459 |
366.19 |
| Mar 24 2026 |
1880 |
355.55 |
| Mar 24 2026 |
2123 |
355.55 |
| Mar 17 2026 |
1842 |
355.55 |
| Mar 17 2026 |
2127 |
355.55 |
| Mar 10 2026 |
2645 |
380.63 |
| Mar 10 2026 |
3322 |
362.47 |
| Mar 10 2026 |
4229 |
360.59 |
| Mar 03 2026 |
2629 |
380.63 |
| Mar 03 2026 |
3367 |
362.47 |
| Mar 03 2026 |
4274 |
360.59 |
| Feb 24 2026 |
1915 |
384.7 |
| Feb 24 2026 |
3244 |
362.47 |
| Feb 24 2026 |
4141 |
359.96 |
| Feb 17 2026 |
2218 |
234.94 |
| Feb 17 2026 |
2044 |
384.7 |
| Feb 17 2026 |
3262 |
362.47 |
| Feb 17 2026 |
4205 |
359.96 |
| Feb 10 2026 |
2218 |
234.94 |
| Feb 10 2026 |
2109 |
384.7 |
| Feb 10 2026 |
3268 |
362.47 |
| Feb 10 2026 |
4242 |
359.96 |
| Feb 03 2026 |
2218 |
234.94 |
| Feb 03 2026 |
2111 |
384.7 |
| Feb 03 2026 |
3283 |
362.47 |
| Feb 03 2026 |
4254 |
359.96 |
| Jan 27 2026 |
2219 |
234.94 |
| Jan 27 2026 |
1918 |
372.94 |
| Jan 27 2026 |
3296 |
362.47 |
| Jan 27 2026 |
3971 |
352.18 |
| Jan 20 2026 |
2219 |
234.94 |
| Jan 20 2026 |
1930 |
372.94 |
| Jan 20 2026 |
3321 |
362.47 |
| Jan 20 2026 |
3992 |
352.18 |
| Jan 13 2026 |
2219 |
234.94 |
| Jan 13 2026 |
1930 |
372.94 |
| Jan 13 2026 |
3332 |
362.47 |
| Jan 13 2026 |
4002 |
352.18 |
| Jan 06 2026 |
2219 |
234.94 |
| Jan 06 2026 |
1930 |
372.94 |
| Jan 06 2026 |
3331 |
362.47 |
| Jan 06 2026 |
4002 |
352.18 |
| Dec 30 2025 |
2219 |
234.94 |
| Dec 30 2025 |
1930 |
372.94 |
| Dec 30 2025 |
3338 |
362.47 |
| Dec 30 2025 |
4006 |
352.18 |
| Dec 23 2025 |
2219 |
234.94 |
| Dec 23 2025 |
1915 |
372.94 |
| Dec 23 2025 |
3338 |
362.47 |
| Dec 23 2025 |
3999 |
352.18 |
| Dec 16 2025 |
2219 |
234.94 |
| Dec 16 2025 |
1934 |
372.94 |
| Dec 16 2025 |
3338 |
362.47 |
| Dec 16 2025 |
4007 |
352.18 |
| Dec 09 2025 |
2157 |
234.94 |
| Dec 09 2025 |
1934 |
372.94 |
| Dec 09 2025 |
3338 |
362.47 |
| Dec 09 2025 |
4007 |
352.18 |
| Dec 02 2025 |
2142 |
234.94 |
| Dec 02 2025 |
1934 |
372.94 |
| Dec 02 2025 |
3339 |
362.47 |
| Dec 02 2025 |
4008 |
352.18 |
| Nov 25 2025 |
2143 |
234.94 |
| Nov 25 2025 |
1934 |
372.94 |
| Nov 25 2025 |
3339 |
362.47 |
| Nov 25 2025 |
4008 |
352.18 |
| Nov 18 2025 |
2141 |
234.94 |
| Nov 18 2025 |
1934 |
372.94 |
| Nov 18 2025 |
3339 |
362.47 |
| Nov 18 2025 |
4008 |
352.18 |
| Nov 11 2025 |
2062 |
234.94 |
| Nov 11 2025 |
1934 |
372.94 |
| Nov 11 2025 |
3335 |
362.47 |
| Nov 11 2025 |
4008 |
352.18 |
| Nov 04 2025 |
2064 |
234.94 |
| Nov 04 2025 |
1934 |
372.94 |
| Nov 04 2025 |
3336 |
362.47 |
| Nov 04 2025 |
4009 |
352.18 |
| Oct 28 2025 |
2113 |
234.94 |
| Oct 28 2025 |
1954 |
372.94 |
| Oct 28 2025 |
3336 |
362.47 |
| Oct 28 2025 |
4015 |
352.18 |
| Oct 21 2025 |
2094 |
234.94 |
| Oct 21 2025 |
1960 |
372.94 |
| Oct 21 2025 |
3336 |
362.47 |
| Oct 21 2025 |
4016 |
352.18 |
| Oct 14 2025 |
2132 |
234.94 |
| Oct 14 2025 |
1960 |
372.94 |
| Oct 14 2025 |
3337 |
362.47 |
| Oct 14 2025 |
4016 |
352.18 |
| Oct 07 2025 |
2144 |
234.94 |
| Oct 07 2025 |
1952 |
372.94 |
| Oct 07 2025 |
3336 |
362.47 |
| Oct 07 2025 |
4008 |
352.18 |
| Sep 30 2025 |
2149 |
234.94 |
| Sep 30 2025 |
1951 |
372.94 |
| Sep 30 2025 |
3341 |
362.47 |
| Sep 30 2025 |
4010 |
352.18 |
| Sep 23 2025 |
2142 |
234.94 |
| Sep 23 2025 |
1936 |
372.94 |
| Sep 23 2025 |
3363 |
362.47 |
| Sep 23 2025 |
4020 |
352.18 |
| Sep 16 2025 |
2158 |
234.94 |
| Sep 16 2025 |
1950 |
372.94 |
| Sep 16 2025 |
3370 |
362.47 |
| Sep 16 2025 |
4028 |
352.18 |
| Sep 09 2025 |
2189 |
234.94 |
| Sep 09 2025 |
1943 |
372.94 |
| Sep 09 2025 |
3376 |
362.47 |
| Sep 09 2025 |
4033 |
352.18 |
| Sep 02 2025 |
1732 |
234.94 |
| Sep 02 2025 |
1936 |
372.94 |
| Sep 02 2025 |
3321 |
362.47 |
| Sep 02 2025 |
3990 |
352.18 |
| Aug 26 2025 |
1735 |
234.94 |
| Aug 26 2025 |
1916 |
372.94 |
| Aug 26 2025 |
3366 |
362.47 |
| Aug 26 2025 |
4062 |
352.18 |
| Aug 19 2025 |
1748 |
234.94 |
| Aug 19 2025 |
1928 |
372.94 |
| Aug 19 2025 |
3329 |
362.47 |
| Aug 19 2025 |
4050 |
352.18 |
| Aug 12 2025 |
1779 |
234.94 |
| Aug 12 2025 |
1925 |
372.94 |
| Aug 12 2025 |
3326 |
362.47 |
| Aug 12 2025 |
4051 |
352.18 |
| Aug 05 2025 |
1851 |
234.94 |
| Aug 05 2025 |
1964 |
372.94 |
| Aug 05 2025 |
3350 |
362.47 |
| Aug 05 2025 |
4072 |
352.18 |
| Jul 29 2025 |
1875 |
234.94 |
| Jul 29 2025 |
1937 |
372.94 |
| Jul 29 2025 |
3299 |
362.47 |
| Jul 29 2025 |
4037 |
352.18 |
| Jul 22 2025 |
1822 |
234.94 |
| Jul 22 2025 |
1964 |
372.94 |
| Jul 22 2025 |
3393 |
362.47 |
| Jul 22 2025 |
4133 |
352.18 |
| Jul 15 2025 |
1896 |
234.94 |
| Jul 15 2025 |
1981 |
372.94 |
| Jul 15 2025 |
3379 |
362.47 |
| Jul 15 2025 |
4135 |
352.18 |
| Jul 08 2025 |
1898 |
234.94 |
| Jul 08 2025 |
1967 |
372.94 |
| Jul 08 2025 |
3382 |
362.47 |
| Jul 08 2025 |
4173 |
352.18 |
| Jul 01 2025 |
1887 |
234.94 |
| Jul 01 2025 |
1974 |
372.94 |
| Jul 01 2025 |
3328 |
362.47 |
| Jul 01 2025 |
4153 |
352.18 |
| Jun 24 2025 |
1875 |
234.94 |
| Jun 24 2025 |
1979 |
372.94 |
| Jun 24 2025 |
3353 |
362.47 |
| Jun 24 2025 |
4167 |
352.18 |
| Jun 17 2025 |
1889 |
234.94 |
| Jun 17 2025 |
1979 |
372.94 |
| Jun 17 2025 |
3394 |
362.47 |
| Jun 17 2025 |
4192 |
352.18 |
| Jun 10 2025 |
1605 |
234.94 |
| Jun 10 2025 |
1975 |
372.94 |
| Jun 10 2025 |
3653 |
358.75 |
| Jun 10 2025 |
4415 |
358.37 |
| Jun 03 2025 |
1605 |
234.94 |
| Jun 03 2025 |
1929 |
372.94 |
| Jun 03 2025 |
3607 |
358.75 |
| Jun 03 2025 |
4405 |
358.37 |
| May 27 2025 |
1784 |
234.94 |
| May 27 2025 |
1908 |
372.94 |
| May 27 2025 |
3628 |
358.75 |
| May 27 2025 |
4389 |
358.37 |
| May 20 2025 |
1465 |
234.94 |
| May 20 2025 |
1938 |
372.94 |
| May 20 2025 |
3533 |
358.75 |
| May 20 2025 |
4452 |
358.37 |
| May 13 2025 |
1465 |
234.94 |
| May 13 2025 |
1939 |
372.94 |
| May 13 2025 |
3535 |
358.75 |
| May 13 2025 |
4468 |
358.37 |
| May 06 2025 |
1474 |
234.94 |
| May 06 2025 |
1886 |
372.94 |
| May 06 2025 |
3546 |
358.75 |
| May 06 2025 |
4436 |
358.37 |
| Apr 29 2025 |
1364 |
234.94 |
| Apr 29 2025 |
1986 |
372.94 |
| Apr 29 2025 |
3572 |
358.75 |
| Apr 29 2025 |
4530 |
358.37 |
| Apr 22 2025 |
1366 |
234.94 |
| Apr 22 2025 |
1998 |
372.94 |
| Apr 22 2025 |
3587 |
358.75 |
| Apr 22 2025 |
4568 |
358.37 |
| Apr 15 2025 |
1543 |
234.94 |
| Apr 15 2025 |
2011 |
372.94 |
| Apr 15 2025 |
3588 |
358.75 |
| Apr 15 2025 |
4582 |
358.37 |
| Apr 08 2025 |
2053 |
372.94 |
| Apr 08 2025 |
3591 |
358.75 |
| Apr 08 2025 |
4659 |
358.37 |
| Apr 01 2025 |
2105 |
372.94 |
| Apr 01 2025 |
3582 |
358.75 |
| Apr 01 2025 |
4636 |
358.37 |
| Mar 25 2025 |
2075 |
372.94 |
| Mar 25 2025 |
4381 |
383.25 |
| Mar 25 2025 |
5091 |
370.1 |
| Mar 18 2025 |
2105 |
372.94 |
| Mar 18 2025 |
4349 |
383.25 |
| Mar 18 2025 |
5120 |
370.1 |
| Mar 11 2025 |
2214 |
377.9 |
| Mar 11 2025 |
5397 |
377.9 |
| Mar 04 2025 |
2248 |
377.17 |
| Mar 04 2025 |
5386 |
377.17 |
| Feb 25 2025 |
2339 |
367.03 |
| Feb 25 2025 |
4287 |
367.03 |
| Feb 18 2025 |
2339 |
367.03 |
| Feb 18 2025 |
4267 |
367.03 |
| Feb 11 2025 |
2337 |
367.03 |
| Feb 11 2025 |
4311 |
367.03 |
| Apr 24 2024 |
5175 |
415.2 |
| Apr 24 2024 |
4652 |
360.57 |
| Apr 24 2024 |
6477 |
360.57 |
| Apr 17 2024 |
5219 |
415.2 |
| Apr 17 2024 |
4628 |
360.57 |
| Apr 17 2024 |
6652 |
360.57 |
| Apr 10 2024 |
5242 |
415.2 |
| Apr 10 2024 |
4633 |
360.57 |
| Apr 10 2024 |
6635 |
360.57 |
| Apr 03 2024 |
5144 |
415.2 |
| Apr 03 2024 |
4621 |
360.57 |
| Apr 03 2024 |
6641 |
360.57 |
| Mar 27 2024 |
5204 |
415.2 |
| Mar 27 2024 |
4613 |
360.57 |
| Mar 27 2024 |
6645 |
360.57 |
| Mar 21 2024 |
5207 |
415.2 |
| Mar 21 2024 |
4629 |
360.57 |
| Mar 21 2024 |
6634 |
360.57 |
| Mar 14 2024 |
5196 |
415.2 |
| Mar 14 2024 |
4101 |
347.35 |
| Mar 14 2024 |
5793 |
347.35 |
| Mar 07 2024 |
5207 |
415.2 |
| Mar 07 2024 |
4127 |
347.35 |
| Mar 07 2024 |
5810 |
347.35 |
| Feb 29 2024 |
3441 |
367.57 |
| Feb 29 2024 |
4137 |
347.35 |
| Feb 29 2024 |
5122 |
334.95 |
| Feb 22 2024 |
3422 |
367.57 |
| Feb 22 2024 |
4121 |
347.35 |
| Feb 22 2024 |
5117 |
334.95 |
| Feb 15 2024 |
3320 |
364.64 |
| Feb 15 2024 |
4124 |
347.35 |
| Feb 15 2024 |
5102 |
334.95 |
| Feb 08 2024 |
3303 |
364.64 |
| Feb 08 2024 |
4119 |
347.35 |
| Feb 08 2024 |
5070 |
334.95 |
| Feb 01 2024 |
3163 |
364.64 |
| Feb 01 2024 |
4164 |
347.35 |
| Feb 01 2024 |
4991 |
334.95 |
| Jan 25 2024 |
3146 |
364.64 |
| Jan 25 2024 |
4073 |
345.27 |
| Jan 25 2024 |
4978 |
334.95 |
| Jan 18 2024 |
3146 |
364.64 |
| Jan 18 2024 |
4076 |
345.27 |
| Jan 18 2024 |
4983 |
334.95 |
| Jan 11 2024 |
3146 |
364.64 |
| Jan 11 2024 |
4075 |
345.27 |
| Jan 11 2024 |
4983 |
334.95 |
| Jan 04 2024 |
3146 |
364.64 |
| Jan 04 2024 |
4076 |
345.27 |
| Jan 04 2024 |
4983 |
334.95 |
| Dec 28 2023 |
3146 |
364.64 |
| Dec 28 2023 |
4078 |
345.27 |
| Dec 28 2023 |
4984 |
334.95 |
| Dec 21 2023 |
3146 |
364.64 |
| Dec 21 2023 |
4078 |
345.27 |
| Dec 21 2023 |
4984 |
334.95 |
| Dec 14 2023 |
3146 |
364.64 |
| Dec 14 2023 |
4076 |
345.27 |
| Dec 14 2023 |
4984 |
334.95 |
| Dec 07 2023 |
3146 |
364.64 |
| Dec 07 2023 |
4076 |
345.27 |
| Dec 07 2023 |
4984 |
334.95 |
| Nov 30 2023 |
3136 |
364.64 |
| Nov 30 2023 |
4074 |
345.27 |
| Nov 30 2023 |
4983 |
334.95 |
| Nov 23 2023 |
3136 |
364.64 |
| Nov 23 2023 |
4074 |
345.27 |
| Nov 23 2023 |
4982 |
334.95 |
| Nov 16 2023 |
3136 |
364.64 |
| Nov 16 2023 |
4072 |
345.27 |
| Nov 16 2023 |
4976 |
334.95 |
| Nov 09 2023 |
3139 |
364.64 |
| Nov 09 2023 |
4075 |
345.27 |
| Nov 09 2023 |
4974 |
334.95 |
| Nov 02 2023 |
3139 |
364.64 |
| Nov 02 2023 |
4075 |
345.27 |
| Nov 02 2023 |
4974 |
334.95 |
| Oct 26 2023 |
3097 |
364.64 |
| Oct 26 2023 |
4091 |
345.27 |
| Oct 26 2023 |
4975 |
334.95 |
| Oct 19 2023 |
3106 |
364.64 |
| Oct 19 2023 |
4091 |
345.27 |
| Oct 19 2023 |
4944 |
334.95 |
| Oct 12 2023 |
3106 |
364.64 |
| Oct 12 2023 |
4088 |
345.27 |
| Oct 12 2023 |
4944 |
334.95 |
| Oct 05 2023 |
3104 |
364.64 |
| Oct 05 2023 |
4092 |
345.27 |
| Oct 05 2023 |
4861 |
334.95 |
| Sep 28 2023 |
3185 |
364.64 |
| Sep 28 2023 |
4088 |
345.27 |
| Sep 28 2023 |
4923 |
334.95 |
| Sep 21 2023 |
3178 |
364.64 |
| Sep 21 2023 |
4091 |
345.27 |
| Sep 21 2023 |
4918 |
334.95 |
| Sep 14 2023 |
3204 |
364.64 |
| Sep 14 2023 |
4092 |
345.27 |
| Sep 14 2023 |
4919 |
334.95 |
| Sep 07 2023 |
3217 |
364.64 |
| Sep 07 2023 |
4098 |
345.27 |
| Sep 07 2023 |
4922 |
334.95 |
| Aug 31 2023 |
3222 |
364.64 |
| Aug 31 2023 |
4136 |
345.27 |
| Aug 31 2023 |
4957 |
334.95 |
| Aug 24 2023 |
3254 |
364.64 |
| Aug 24 2023 |
4117 |
345.27 |
| Aug 24 2023 |
4929 |
334.95 |
| Aug 17 2023 |
3242 |
364.64 |
| Aug 17 2023 |
4142 |
345.27 |
| Aug 17 2023 |
4959 |
334.95 |
| Aug 10 2023 |
3245 |
364.64 |
| Aug 10 2023 |
4145 |
345.27 |
| Aug 10 2023 |
4986 |
334.95 |
| Aug 03 2023 |
3232 |
364.64 |
| Aug 03 2023 |
4110 |
345.27 |
| Aug 03 2023 |
4958 |
334.95 |
| Jul 27 2023 |
3244 |
364.64 |
| Jul 27 2023 |
4135 |
345.27 |
| Jul 27 2023 |
4940 |
334.95 |
| Jul 20 2023 |
3280 |
364.64 |
| Jul 20 2023 |
4150 |
345.27 |
| Jul 20 2023 |
4916 |
334.95 |
| Jul 13 2023 |
3277 |
364.64 |
| Jul 13 2023 |
4171 |
345.27 |
| Jul 13 2023 |
4953 |
334.95 |
| Jul 06 2023 |
3318 |
364.64 |
| Jul 06 2023 |
4194 |
345.27 |
| Jul 06 2023 |
4964 |
334.95 |
| Jun 29 2023 |
3308 |
364.64 |
| Jun 29 2023 |
4158 |
345.27 |
| Jun 29 2023 |
4947 |
334.95 |
| Jun 22 2023 |
3327 |
364.64 |
| Jun 22 2023 |
4156 |
345.27 |
| Jun 22 2023 |
4940 |
334.95 |
| Jun 15 2023 |
3641 |
374.11 |
| Jun 15 2023 |
4170 |
345.27 |
| Jun 15 2023 |
4955 |
334.95 |
| Jun 08 2023 |
3670 |
374.11 |
| Jun 08 2023 |
4185 |
345.27 |
| Jun 08 2023 |
4979 |
334.95 |
| Jun 01 2023 |
3718 |
374.11 |
| Jun 01 2023 |
4117 |
345.27 |
| Jun 01 2023 |
4953 |
334.95 |
| May 25 2023 |
3675 |
374.11 |
| May 25 2023 |
4098 |
345.27 |
| May 25 2023 |
4933 |
334.95 |
| May 18 2023 |
3650 |
374.11 |
| May 18 2023 |
4073 |
345.27 |
| May 18 2023 |
4914 |
334.95 |
| May 11 2023 |
3609 |
374.11 |
| May 11 2023 |
4050 |
345.27 |
| May 11 2023 |
4897 |
334.95 |
| May 04 2023 |
3512 |
374.11 |
| May 04 2023 |
3993 |
345.27 |
| May 04 2023 |
4819 |
334.95 |
| Apr 27 2023 |
3476 |
374.11 |
| Apr 27 2023 |
3985 |
345.27 |
| Apr 27 2023 |
4786 |
334.95 |
| Apr 20 2023 |
3430 |
374.11 |
| Apr 20 2023 |
3945 |
345.27 |
| Apr 20 2023 |
4748 |
334.95 |
| Apr 13 2023 |
3390 |
374.11 |
| Apr 13 2023 |
3920 |
345.27 |
| Apr 13 2023 |
4720 |
334.95 |
| Apr 06 2023 |
3359 |
374.11 |
| Apr 06 2023 |
3923 |
345.27 |
| Apr 06 2023 |
4707 |
334.95 |
| Mar 30 2023 |
3321 |
374.11 |
| Mar 30 2023 |
3913 |
345.27 |
| Mar 30 2023 |
4700 |
334.95 |
| Mar 23 2023 |
3276 |
374.11 |
| Mar 23 2023 |
3866 |
345.27 |
| Mar 23 2023 |
4672 |
334.95 |
| Mar 16 2023 |
3242 |
374.11 |
| Mar 16 2023 |
4103 |
353.09 |
| Mar 16 2023 |
4493 |
332.03 |
| Mar 09 2023 |
3147 |
374.11 |
| Mar 09 2023 |
4082 |
353.09 |
| Mar 09 2023 |
4461 |
332.03 |
| Mar 02 2023 |
3123 |
374.11 |
| Mar 02 2023 |
4045 |
353.09 |
| Mar 02 2023 |
4429 |
332.03 |
| Feb 23 2023 |
3128 |
374.11 |
| Feb 23 2023 |
4036 |
353.09 |
| Feb 23 2023 |
4425 |
332.03 |
| Feb 16 2023 |
2747 |
363.84 |
| Feb 16 2023 |
4460 |
367.34 |
| Feb 16 2023 |
4581 |
336.48 |
| Feb 09 2023 |
2747 |
363.84 |
| Feb 09 2023 |
4442 |
367.34 |
| Feb 09 2023 |
4576 |
336.48 |
| Feb 02 2023 |
2751 |
363.84 |
| Feb 02 2023 |
4412 |
367.34 |
| Feb 02 2023 |
4557 |
336.48 |
| Jan 26 2023 |
2751 |
363.84 |
| Jan 26 2023 |
5184 |
390.65 |
| Jan 26 2023 |
4862 |
342.91 |
| Jan 19 2023 |
2751 |
363.84 |
| Jan 19 2023 |
5163 |
390.65 |
| Jan 19 2023 |
4852 |
342.91 |
| Jan 12 2023 |
2751 |
363.84 |
| Jan 12 2023 |
5163 |
390.65 |
| Jan 12 2023 |
4850 |
342.91 |
| Jan 05 2023 |
2751 |
363.84 |
| Jan 05 2023 |
5163 |
390.65 |
| Jan 05 2023 |
4850 |
342.91 |
| Dec 29 2022 |
2751 |
363.84 |
| Dec 29 2022 |
5163 |
390.65 |
| Dec 29 2022 |
4850 |
342.91 |
| Dec 22 2022 |
2751 |
363.84 |
| Dec 22 2022 |
5163 |
390.65 |
| Dec 22 2022 |
4850 |
342.91 |
| Dec 15 2022 |
2744 |
363.84 |
| Dec 15 2022 |
5161 |
390.65 |
| Dec 15 2022 |
4852 |
342.91 |
| Dec 08 2022 |
2744 |
363.84 |
| Dec 08 2022 |
5156 |
390.65 |
| Dec 08 2022 |
4845 |
342.91 |
| Dec 01 2022 |
2744 |
363.84 |
| Dec 01 2022 |
5156 |
390.65 |
| Dec 01 2022 |
4845 |
342.91 |
| Nov 24 2022 |
2744 |
363.84 |
| Nov 24 2022 |
5156 |
390.65 |
| Nov 24 2022 |
4845 |
342.91 |
| Nov 17 2022 |
2737 |
363.84 |
| Nov 17 2022 |
5153 |
390.65 |
| Nov 17 2022 |
4845 |
342.91 |
| Nov 10 2022 |
2738 |
363.84 |
| Nov 10 2022 |
5153 |
390.65 |
| Nov 10 2022 |
4846 |
342.91 |
| Nov 03 2022 |
2738 |
363.84 |
| Nov 03 2022 |
5137 |
390.65 |
| Nov 03 2022 |
4838 |
342.91 |
| Oct 27 2022 |
2738 |
363.84 |
| Oct 27 2022 |
5134 |
390.65 |
| Oct 27 2022 |
4834 |
342.91 |
| Oct 20 2022 |
2741 |
363.84 |
| Oct 20 2022 |
5134 |
390.65 |
| Oct 20 2022 |
4838 |
342.91 |
| Oct 13 2022 |
2734 |
363.84 |
| Oct 13 2022 |
5134 |
390.65 |
| Oct 13 2022 |
4836 |
342.91 |
| Oct 06 2022 |
2737 |
363.84 |
| Oct 06 2022 |
5137 |
390.65 |
| Oct 06 2022 |
4836 |
342.91 |
| Sep 29 2022 |
2731 |
363.84 |
| Sep 29 2022 |
5147 |
390.65 |
| Sep 29 2022 |
4837 |
342.91 |
| Sep 22 2022 |
2722 |
363.84 |
| Sep 22 2022 |
5142 |
390.65 |
| Sep 22 2022 |
4836 |
342.91 |
| Sep 15 2022 |
2719 |
363.84 |
| Sep 15 2022 |
5135 |
390.65 |
| Sep 15 2022 |
4831 |
342.91 |
| Sep 08 2022 |
2720 |
363.84 |
| Sep 08 2022 |
5082 |
390.65 |
| Sep 08 2022 |
4816 |
342.91 |
| Sep 01 2022 |
2701 |
363.84 |
| Sep 01 2022 |
5011 |
390.65 |
| Sep 01 2022 |
4744 |
342.91 |
| Aug 25 2022 |
2681 |
363.84 |
| Aug 25 2022 |
4960 |
390.65 |
| Aug 25 2022 |
4699 |
342.91 |
| Aug 18 2022 |
2633 |
363.84 |
| Aug 18 2022 |
4931 |
390.65 |
| Aug 18 2022 |
4663 |
342.91 |
| Aug 11 2022 |
2625 |
363.84 |
| Aug 11 2022 |
4859 |
390.65 |
| Aug 11 2022 |
4629 |
342.91 |
| Aug 04 2022 |
2612 |
363.84 |
| Aug 04 2022 |
4847 |
390.65 |
| Aug 04 2022 |
4607 |
342.91 |
| Jul 28 2022 |
2575 |
363.84 |
| Jul 28 2022 |
4757 |
390.65 |
| Jul 28 2022 |
4548 |
342.91 |
| Jul 21 2022 |
2555 |
363.84 |
| Jul 21 2022 |
4678 |
390.65 |
| Jul 21 2022 |
4499 |
342.91 |
| Jul 14 2022 |
2546 |
363.84 |
| Jul 14 2022 |
4670 |
390.65 |
| Jul 14 2022 |
4495 |
342.91 |
| Jul 07 2022 |
2509 |
363.84 |
| Jul 07 2022 |
4632 |
390.65 |
| Jul 07 2022 |
4452 |
342.91 |
| Jun 30 2022 |
2480 |
363.84 |
| Jun 30 2022 |
4614 |
390.65 |
| Jun 30 2022 |
4447 |
342.91 |
| Jun 23 2022 |
2476 |
363.84 |
| Jun 23 2022 |
4588 |
390.65 |
| Jun 23 2022 |
4433 |
342.91 |
| Jun 16 2022 |
2432 |
363.84 |
| Jun 16 2022 |
4402 |
390.65 |
| Jun 16 2022 |
4322 |
342.91 |
| Jun 09 2022 |
2405 |
363.84 |
| Jun 09 2022 |
4357 |
390.65 |
| Jun 09 2022 |
4257 |
342.91 |
| Jun 02 2022 |
2352 |
363.84 |
| Jun 02 2022 |
4210 |
390.65 |
| Jun 02 2022 |
4140 |
342.91 |
| May 26 2022 |
2315 |
363.84 |
| May 26 2022 |
4138 |
390.65 |
| May 26 2022 |
4043 |
342.91 |
| May 19 2022 |
2230 |
363.84 |
| May 19 2022 |
4006 |
390.65 |
| May 19 2022 |
3937 |
342.91 |
| May 12 2022 |
2217 |
363.84 |
| May 12 2022 |
3969 |
390.65 |
| May 12 2022 |
3895 |
342.91 |
| May 05 2022 |
2138 |
363.84 |
| May 05 2022 |
3843 |
390.65 |
| May 05 2022 |
3793 |
342.91 |
| Apr 28 2022 |
2074 |
363.84 |
| Apr 28 2022 |
3744 |
390.65 |
| Apr 28 2022 |
3712 |
342.91 |
| Apr 21 2022 |
1929 |
363.84 |
| Apr 21 2022 |
3587 |
390.65 |
| Apr 21 2022 |
3593 |
342.91 |
| Apr 14 2022 |
1820 |
363.84 |
| Apr 14 2022 |
3533 |
390.65 |
| Apr 14 2022 |
3530 |
342.91 |
| Apr 07 2022 |
1736 |
363.84 |
| Apr 07 2022 |
3484 |
390.65 |
| Apr 07 2022 |
3476 |
342.91 |
| Mar 31 2022 |
1726 |
363.84 |
| Mar 31 2022 |
3475 |
390.65 |
| Mar 31 2022 |
3470 |
342.91 |
| Mar 24 2022 |
1605 |
363.84 |
| Mar 24 2022 |
3194 |
410.99 |
| Mar 24 2022 |
3634 |
350.87 |
| Mar 17 2022 |
1600 |
363.84 |
| Mar 17 2022 |
3171 |
410.99 |
| Mar 17 2022 |
3611 |
350.87 |
| Mar 10 2022 |
2423 |
383.92 |
| Mar 10 2022 |
3162 |
410.99 |
| Mar 10 2022 |
4993 |
390.35 |
| Mar 03 2022 |
2326 |
383.92 |
| Mar 03 2022 |
3167 |
410.99 |
| Mar 03 2022 |
5009 |
390.35 |
| Feb 24 2022 |
3142 |
412 |
| Feb 24 2022 |
3124 |
410.99 |
| Feb 24 2022 |
5563 |
405.3 |
| Feb 17 2022 |
2828 |
412 |
| Feb 17 2022 |
3576 |
412 |
| Feb 10 2022 |
2831 |
412.05 |
| Feb 10 2022 |
4347 |
448.7 |
| Feb 10 2022 |
5853 |
418.47 |
| Feb 03 2022 |
2857 |
412.05 |
| Feb 03 2022 |
4365 |
448.7 |
| Feb 03 2022 |
5919 |
418.47 |
| Jan 27 2022 |
2846 |
412.05 |
| Jan 27 2022 |
4355 |
448.7 |
| Jan 27 2022 |
5956 |
418.47 |
| Jan 20 2022 |
2850 |
412.05 |
| Jan 20 2022 |
3906 |
436.44 |
| Jan 20 2022 |
5936 |
417.16 |
| Jan 13 2022 |
2850 |
412.05 |
| Jan 13 2022 |
4619 |
450.64 |
| Jan 13 2022 |
5956 |
417.16 |
| Jan 06 2022 |
2850 |
412.05 |
| Jan 06 2022 |
4619 |
450.64 |
| Jan 06 2022 |
5956 |
417.16 |
| Dec 30 2021 |
2853 |
412.05 |
| Dec 30 2021 |
4628 |
450.64 |
| Dec 30 2021 |
5959 |
417.16 |
| Dec 23 2021 |
2853 |
412.05 |
| Dec 23 2021 |
4628 |
450.64 |
| Dec 23 2021 |
5959 |
417.16 |
| Dec 16 2021 |
2853 |
412.05 |
| Dec 16 2021 |
4628 |
450.64 |
| Dec 16 2021 |
5959 |
417.16 |
| Dec 09 2021 |
2853 |
412.05 |
| Dec 09 2021 |
4628 |
450.64 |
| Dec 09 2021 |
5959 |
417.16 |
| Dec 02 2021 |
2853 |
412.05 |
| Dec 02 2021 |
4638 |
450.64 |
| Dec 02 2021 |
5963 |
417.16 |
| Nov 25 2021 |
2853 |
412.05 |
| Nov 25 2021 |
4638 |
450.64 |
| Nov 25 2021 |
5963 |
417.16 |
| Nov 18 2021 |
2853 |
412.05 |
| Nov 18 2021 |
4638 |
450.64 |
| Nov 18 2021 |
5963 |
417.16 |
| Nov 11 2021 |
2854 |
412.05 |
| Nov 11 2021 |
4638 |
450.64 |
| Nov 11 2021 |
5963 |
417.16 |
| Nov 04 2021 |
2860 |
412.05 |
| Nov 04 2021 |
4638 |
450.64 |
| Nov 04 2021 |
5983 |
417.16 |
| Oct 28 2021 |
2860 |
412.05 |
| Oct 28 2021 |
4638 |
450.64 |
| Oct 28 2021 |
5983 |
417.16 |
| Oct 21 2021 |
2860 |
412.05 |
| Oct 21 2021 |
4638 |
450.64 |
| Oct 21 2021 |
5983 |
417.16 |
| Oct 14 2021 |
2850 |
412.05 |
| Oct 14 2021 |
4638 |
450.64 |
| Oct 14 2021 |
5995 |
417.16 |
| Oct 07 2021 |
2856 |
412.05 |
| Oct 07 2021 |
4641 |
450.64 |
| Oct 07 2021 |
5995 |
417.16 |
| Sep 30 2021 |
2855 |
412.05 |
| Sep 30 2021 |
4590 |
450.64 |
| Sep 30 2021 |
5943 |
417.16 |
| Sep 23 2021 |
2898 |
412.05 |
| Sep 23 2021 |
4472 |
450.64 |
| Sep 23 2021 |
5821 |
417.16 |
| Sep 16 2021 |
2862 |
412.05 |
| Sep 16 2021 |
4417 |
450.64 |
| Sep 16 2021 |
5694 |
417.16 |
| Sep 09 2021 |
2881 |
412.05 |
| Sep 09 2021 |
4414 |
450.64 |
| Sep 09 2021 |
5696 |
417.16 |
| Sep 02 2021 |
2960 |
412.05 |
| Sep 02 2021 |
4231 |
450.64 |
| Sep 02 2021 |
5554 |
417.16 |
| Aug 26 2021 |
2962 |
412.05 |
| Aug 26 2021 |
4288 |
450.64 |
| Aug 26 2021 |
5651 |
417.16 |
| Aug 19 2021 |
2982 |
412.05 |
| Aug 19 2021 |
4129 |
450.64 |
| Aug 19 2021 |
5548 |
417.16 |
| Aug 12 2021 |
2958 |
412.05 |
| Aug 12 2021 |
4155 |
450.64 |
| Aug 12 2021 |
5556 |
417.16 |
| Aug 05 2021 |
2990 |
412.05 |
| Aug 05 2021 |
4163 |
450.64 |
| Aug 05 2021 |
5514 |
417.16 |
| Jul 29 2021 |
3027 |
412.05 |
| Jul 29 2021 |
4202 |
450.64 |
| Jul 29 2021 |
5498 |
417.16 |
| Jul 22 2021 |
2953 |
412.05 |
| Jul 22 2021 |
4121 |
450.64 |
| Jul 22 2021 |
5388 |
417.16 |
| Jul 15 2021 |
3069 |
412.05 |
| Jul 15 2021 |
4168 |
450.64 |
| Jul 15 2021 |
5406 |
417.16 |
| Jul 08 2021 |
3013 |
412.05 |
| Jul 08 2021 |
4302 |
450.64 |
| Jul 08 2021 |
5454 |
417.16 |
| Jul 01 2021 |
3019 |
412.05 |
| Jul 01 2021 |
4365 |
450.64 |
| Jul 01 2021 |
5501 |
417.16 |
| Jun 24 2021 |
3024 |
412.05 |
| Jun 24 2021 |
4480 |
450.64 |
| Jun 24 2021 |
5546 |
417.16 |
| Jun 17 2021 |
2953 |
412.09 |
| Jun 17 2021 |
4402 |
450.64 |
| Jun 17 2021 |
5844 |
424.5 |
| Jun 10 2021 |
2912 |
412.09 |
| Jun 10 2021 |
4346 |
450.64 |
| Jun 10 2021 |
5683 |
424.5 |
| Jun 03 2021 |
5650 |
424.5 |
| May 27 2021 |
2822 |
412.09 |
| May 27 2021 |
4505 |
450.64 |
| May 27 2021 |
5599 |
424.5 |
| May 07 2021 |
9601 |
424.5 |
| Feb 12 2021 |
1754 |
412.09 |
| Feb 12 2021 |
2633 |
448.7 |
| Feb 12 2021 |
1000 |
411.63 |
| Feb 12 2021 |
3018 |
420.63 |
| Feb 05 2021 |
2823 |
448.7 |
| Feb 05 2021 |
1072 |
411.63 |
| Feb 05 2021 |
1843 |
412.09 |
| Feb 05 2021 |
3176 |
420.63 |
| Jan 29 2021 |
2880 |
448.7 |
| Jan 29 2021 |
1078 |
411.63 |
| Jan 29 2021 |
1887 |
412.09 |
| Jan 29 2021 |
3254 |
420.63 |
| Jan 22 2021 |
1945 |
412.09 |
| Jan 22 2021 |
1087 |
411.63 |
| Jan 22 2021 |
2552 |
436.44 |
| Jan 22 2021 |
3491 |
424.5 |
| Jan 15 2021 |
1087 |
411.63 |
| Jan 15 2021 |
3092 |
450.64 |
| Jan 15 2021 |
1945 |
412.09 |
| Jan 15 2021 |
3554 |
424.5 |
| Jan 08 2021 |
1087 |
411.63 |
| Jan 08 2021 |
3092 |
450.64 |
| Jan 08 2021 |
1945 |
412.09 |
| Jan 08 2021 |
3544 |
424.5 |
| Jan 01 2021 |
3073 |
450.64 |
| Jan 01 2021 |
1087 |
411.63 |
| Jan 01 2021 |
1945 |
412.09 |
| Jan 01 2021 |
3517 |
424.5 |
| Dec 25 2020 |
1945 |
412.09 |
| Dec 25 2020 |
1087 |
411.63 |
| Dec 25 2020 |
3073 |
450.64 |
| Dec 25 2020 |
3517 |
424.5 |
| Dec 18 2020 |
3073 |
450.64 |
| Dec 18 2020 |
1064 |
411.63 |
| Dec 18 2020 |
1945 |
412.09 |
| Dec 18 2020 |
3517 |
424.5 |
| Dec 11 2020 |
1064 |
411.63 |
| Dec 11 2020 |
3073 |
450.64 |
| Dec 11 2020 |
1945 |
412.09 |
| Dec 11 2020 |
3509 |
424.5 |
| Dec 04 2020 |
3042 |
450.64 |
| Dec 04 2020 |
1064 |
411.63 |
| Dec 04 2020 |
1945 |
412.09 |
| Dec 04 2020 |
3487 |
424.5 |
| Nov 27 2020 |
3042 |
450.64 |
| Nov 27 2020 |
1064 |
411.63 |
| Nov 27 2020 |
1945 |
412.09 |
| Nov 27 2020 |
3487 |
424.5 |
| Nov 20 2020 |
3042 |
450.64 |
| Nov 20 2020 |
1064 |
411.63 |
| Nov 20 2020 |
1945 |
412.09 |
| Nov 20 2020 |
3487 |
424.5 |
| Nov 13 2020 |
1064 |
411.63 |
| Nov 13 2020 |
3042 |
450.64 |
| Nov 13 2020 |
1945 |
412.09 |
| Nov 13 2020 |
3487 |
424.5 |
| Nov 06 2020 |
1945 |
412.09 |
| Nov 06 2020 |
3042 |
450.64 |
| Nov 06 2020 |
1064 |
411.63 |
| Nov 06 2020 |
3539 |
424.5 |
| Oct 30 2020 |
1053 |
411.63 |
| Oct 30 2020 |
3040 |
450.64 |
| Oct 30 2020 |
1938 |
412.09 |
| Oct 30 2020 |
3485 |
424.5 |
| Oct 23 2020 |
3040 |
450.64 |
| Oct 23 2020 |
1054 |
411.63 |
| Oct 23 2020 |
1856 |
412.09 |
| Oct 23 2020 |
3450 |
424.5 |
| Oct 16 2020 |
1855 |
412.09 |
| Oct 16 2020 |
3017 |
450.64 |
| Oct 16 2020 |
1002 |
411.63 |
| Oct 16 2020 |
3444 |
424.5 |
| Oct 09 2020 |
2990 |
450.64 |
| Oct 09 2020 |
1002 |
411.63 |
| Oct 09 2020 |
1859 |
412.09 |
| Oct 09 2020 |
3429 |
424.5 |
| Oct 02 2020 |
1764 |
412.09 |
| Oct 02 2020 |
2793 |
450.64 |
| Oct 02 2020 |
980 |
411.63 |
| Oct 02 2020 |
3220 |
424.5 |
| Sep 25 2020 |
1745 |
412.09 |
| Sep 25 2020 |
2838 |
450.64 |
| Sep 25 2020 |
898 |
411.63 |
| Sep 25 2020 |
3257 |
424.5 |
| Sep 18 2020 |
2862 |
450.64 |
| Sep 18 2020 |
922 |
411.63 |
| Sep 18 2020 |
1747 |
412.09 |
| Sep 18 2020 |
3259 |
424.5 |
| Sep 11 2020 |
829 |
411.63 |
| Sep 11 2020 |
2908 |
450.64 |
| Sep 11 2020 |
1637 |
412.09 |
| Sep 11 2020 |
3085 |
424.5 |
| Sep 04 2020 |
3094 |
450.64 |
| Sep 04 2020 |
860 |
411.63 |
| Sep 04 2020 |
1903 |
412.09 |
| Sep 04 2020 |
3479 |
424.5 |
| Aug 28 2020 |
2053 |
412.09 |
| Aug 28 2020 |
3447 |
450.64 |
| Aug 28 2020 |
1093 |
411.63 |
| Aug 28 2020 |
3782 |
424.5 |
| Aug 21 2020 |
1093 |
411.63 |
| Aug 21 2020 |
3712 |
450.64 |
| Aug 21 2020 |
2197 |
412.09 |
| Aug 21 2020 |
4112 |
424.5 |
| Aug 14 2020 |
1221 |
411.63 |
| Aug 14 2020 |
3836 |
450.64 |
| Aug 14 2020 |
2244 |
412.09 |
| Aug 14 2020 |
4248 |
424.5 |
| Aug 07 2020 |
2455 |
412.09 |
| Aug 07 2020 |
1334 |
411.63 |
| Aug 07 2020 |
4141 |
450.64 |
| Aug 07 2020 |
4569 |
424.5 |
| Jul 31 2020 |
4492 |
450.64 |
| Jul 31 2020 |
1396 |
411.63 |
| Jul 31 2020 |
2597 |
412.09 |
| Jul 31 2020 |
4830 |
424.5 |
| Jul 24 2020 |
4874 |
450.64 |
| Jul 24 2020 |
1404 |
411.63 |
| Jul 24 2020 |
2711 |
412.09 |
| Jul 24 2020 |
5166 |
424.5 |
| Jul 17 2020 |
1441 |
411.63 |
| Jul 17 2020 |
5307 |
450.64 |
| Jul 17 2020 |
2918 |
412.09 |
| Jul 17 2020 |
5437 |
424.5 |
| Jul 10 2020 |
3035 |
412.09 |
| Jul 10 2020 |
5715 |
450.64 |
| Jul 10 2020 |
1580 |
411.63 |
| Jul 10 2020 |
5724 |
424.5 |
| Jul 03 2020 |
5765 |
450.64 |
| Jul 03 2020 |
1615 |
411.63 |
| Jul 03 2020 |
3110 |
412.09 |
| Jul 03 2020 |
5764 |
424.5 |
| Jun 26 2020 |
1774 |
411.63 |
| Jun 26 2020 |
6178 |
450.64 |
| Jun 26 2020 |
3285 |
412.09 |
| Jun 26 2020 |
6109 |
424.5 |
| Jun 19 2020 |
1822 |
411.63 |
| Jun 19 2020 |
6365 |
450.64 |
| Jun 19 2020 |
3378 |
412.09 |
| Jun 19 2020 |
6379 |
424.5 |
| Jun 12 2020 |
6591 |
450.64 |
| Jun 12 2020 |
1888 |
411.63 |
| Jun 12 2020 |
3527 |
412.09 |
| Jun 12 2020 |
6556 |
424.5 |
| Jun 05 2020 |
6865 |
450.64 |
| Jun 05 2020 |
1960 |
411.63 |
| Jun 05 2020 |
3597 |
412.09 |
| Jun 05 2020 |
6757 |
424.5 |
| May 29 2020 |
2058 |
411.63 |
| May 29 2020 |
7132 |
450.64 |
| May 29 2020 |
3724 |
412.09 |
| May 29 2020 |
6980 |
424.5 |
| May 22 2020 |
3889 |
412.09 |
| May 22 2020 |
7416 |
450.64 |
| May 22 2020 |
2139 |
411.63 |
| May 22 2020 |
7256 |
424.5 |
| May 15 2020 |
2422 |
411.63 |
| May 15 2020 |
7568 |
450.64 |
| May 15 2020 |
4066 |
412.09 |
| May 15 2020 |
7509 |
424.5 |
| May 08 2020 |
7753 |
450.64 |
| May 08 2020 |
2493 |
411.63 |
| May 08 2020 |
4163 |
412.09 |
| May 08 2020 |
7683 |
424.5 |
| May 01 2020 |
4423 |
412.09 |
| May 01 2020 |
8158 |
450.64 |
| May 01 2020 |
2772 |
411.63 |
| May 01 2020 |
8127 |
424.5 |
| Apr 24 2020 |
8428 |
450.64 |
| Apr 24 2020 |
2808 |
411.63 |
| Apr 24 2020 |
4596 |
412.09 |
| Apr 24 2020 |
8640 |
424.5 |
| Apr 17 2020 |
4806 |
412.09 |
| Apr 17 2020 |
8478 |
450.64 |
| Apr 17 2020 |
2815 |
411.63 |
| Apr 17 2020 |
8858 |
424.5 |
| Apr 10 2020 |
4961 |
412.09 |
| Apr 10 2020 |
8681 |
450.64 |
| Apr 10 2020 |
2867 |
411.63 |
| Apr 10 2020 |
9058 |
424.5 |
| Apr 03 2020 |
3076 |
411.63 |
| Apr 03 2020 |
8892 |
450.64 |
| Apr 03 2020 |
5161 |
412.09 |
| Apr 03 2020 |
9347 |
424.5 |
| Mar 27 2020 |
3270 |
411.63 |
| Mar 27 2020 |
9067 |
450.64 |
| Mar 27 2020 |
5396 |
412.09 |
| Mar 27 2020 |
9637 |
424.5 |
| Mar 20 2020 |
3320 |
411.63 |
| Mar 20 2020 |
9217 |
450.64 |
| Mar 20 2020 |
5499 |
412.09 |
| Mar 20 2020 |
9776 |
424.5 |
| Mar 13 2020 |
5616 |
412.09 |
| Mar 13 2020 |
3297 |
411.63 |
| Mar 13 2020 |
9283 |
450.64 |
| Mar 13 2020 |
9894 |
424.5 |
| Mar 06 2020 |
9344 |
450.64 |
| Mar 06 2020 |
3353 |
411.63 |
| Mar 06 2020 |
5708 |
412.09 |
| Mar 06 2020 |
9972 |
424.5 |
| Feb 28 2020 |
9332 |
450.64 |
| Feb 28 2020 |
3488 |
411.63 |
| Feb 28 2020 |
5793 |
412.09 |
| Feb 28 2020 |
10020 |
424.5 |
| Feb 21 2020 |
9268 |
451.29 |
| Feb 21 2020 |
13559 |
451.29 |
| Feb 14 2020 |
9312 |
451.29 |
| Feb 14 2020 |
13603 |
451.29 |
| Feb 07 2020 |
9248 |
451.29 |
| Feb 07 2020 |
13510 |
451.29 |
| Jan 31 2020 |
9263 |
451.29 |
| Jan 31 2020 |
13558 |
451.29 |
| Jan 24 2020 |
13165 |
493.25 |
| Jan 24 2020 |
18924 |
493.25 |
