| Jun 06 2026 |
7648 |
360.5 |
| Jun 02 2026 |
7608 |
360.5 |
| May 26 2026 |
9009 |
360.5 |
| May 19 2026 |
9152 |
360.5 |
| May 12 2026 |
8724 |
360.5 |
| May 05 2026 |
8750 |
360.5 |
| Apr 28 2026 |
8864 |
360.5 |
| Apr 21 2026 |
10098 |
360.5 |
| Apr 14 2026 |
10163 |
360.5 |
| Apr 07 2026 |
11483 |
360.5 |
| Mar 31 2026 |
11397 |
360.5 |
| Mar 24 2026 |
11378 |
360.5 |
| Mar 17 2026 |
11583 |
360.5 |
| Mar 10 2026 |
11711 |
360.5 |
| Mar 03 2026 |
11792 |
360.5 |
| Feb 24 2026 |
12485 |
365.62 |
| Feb 17 2026 |
12599 |
365.62 |
| Feb 10 2026 |
12611 |
365.62 |
| Feb 03 2026 |
12611 |
365.62 |
| Jan 27 2026 |
12580 |
365.62 |
| Jan 20 2026 |
12580 |
365.62 |
| Jan 13 2026 |
12580 |
365.62 |
| Jan 06 2026 |
12580 |
365.62 |
| Dec 30 2025 |
12580 |
365.62 |
| Dec 23 2025 |
12580 |
365.62 |
| Dec 16 2025 |
12580 |
365.62 |
| Dec 09 2025 |
12268 |
365.62 |
| Dec 02 2025 |
12052 |
365.62 |
| Nov 25 2025 |
11680 |
365.62 |
| Nov 18 2025 |
11742 |
365.62 |
| Nov 11 2025 |
374 |
372.31 |
| Nov 04 2025 |
376 |
372.31 |
| Oct 28 2025 |
382 |
372.31 |
| Oct 21 2025 |
432 |
372.31 |
| Oct 14 2025 |
446 |
372.31 |
| Oct 07 2025 |
461 |
372.31 |
| Sep 30 2025 |
505 |
372.31 |
| Sep 23 2025 |
535 |
372.31 |
| Sep 16 2025 |
519 |
372.31 |
| Sep 09 2025 |
450 |
345.6 |
| Sep 02 2025 |
450 |
345.6 |
| Aug 26 2025 |
445 |
345.6 |
| Aug 19 2025 |
510 |
345.6 |
| Aug 12 2025 |
570 |
345.6 |
| Aug 05 2025 |
576 |
345.6 |
| Jul 29 2025 |
587 |
345.6 |
| Jul 22 2025 |
532 |
340.64 |
| Jul 15 2025 |
546 |
340.64 |
| Jul 08 2025 |
556 |
340.64 |
| Jul 01 2025 |
523 |
340.64 |
| Jun 24 2025 |
603 |
340.64 |
| Jun 17 2025 |
643 |
340.64 |
| Jun 10 2025 |
510 |
340.64 |
| Jun 03 2025 |
510 |
340.64 |
| May 27 2025 |
533 |
340.64 |
| May 20 2025 |
432 |
340.64 |
| May 20 2025 |
2990 |
387.27 |
| May 20 2025 |
5387 |
387.27 |
| May 13 2025 |
401 |
340.64 |
| May 13 2025 |
3082 |
387.27 |
| May 13 2025 |
5358 |
387.27 |
| May 06 2025 |
7132 |
318.11 |
| May 06 2025 |
3126 |
387.27 |
| May 06 2025 |
4460 |
385.7 |
| May 06 2025 |
5407 |
386.48 |
| Apr 29 2025 |
6575 |
318.11 |
| Apr 29 2025 |
3143 |
387.27 |
| Apr 29 2025 |
4474 |
385.7 |
| Apr 29 2025 |
5473 |
386.48 |
| Apr 22 2025 |
6766 |
318.11 |
| Apr 22 2025 |
3090 |
387.27 |
| Apr 22 2025 |
4488 |
385.7 |
| Apr 22 2025 |
5383 |
386.48 |
| Apr 15 2025 |
7624 |
318.11 |
| Apr 15 2025 |
3057 |
387.27 |
| Apr 15 2025 |
4480 |
385.7 |
| Apr 15 2025 |
5437 |
386.48 |
| Apr 08 2025 |
7465 |
318.11 |
| Apr 08 2025 |
3079 |
387.27 |
| Apr 08 2025 |
4483 |
385.7 |
| Apr 08 2025 |
5419 |
386.48 |
| Apr 01 2025 |
7344 |
318.11 |
| Apr 01 2025 |
3090 |
387.27 |
| Apr 01 2025 |
4450 |
385.7 |
| Apr 01 2025 |
5083 |
386.48 |
| Mar 25 2025 |
7249 |
318.11 |
| Mar 25 2025 |
3135 |
387.27 |
| Mar 25 2025 |
4461 |
385.7 |
| Mar 25 2025 |
5139 |
386.48 |
| Mar 18 2025 |
3730 |
265.49 |
| Mar 18 2025 |
3067 |
387.27 |
| Mar 18 2025 |
4429 |
385.7 |
| Mar 18 2025 |
5102 |
386.48 |
| Mar 11 2025 |
3675 |
265.49 |
| Mar 11 2025 |
3063 |
387.27 |
| Mar 11 2025 |
4423 |
385.7 |
| Mar 11 2025 |
5098 |
386.48 |
| Mar 04 2025 |
3206 |
265.49 |
| Mar 04 2025 |
3044 |
387.27 |
| Mar 04 2025 |
4425 |
385.7 |
| Mar 04 2025 |
5108 |
386.48 |
| Feb 25 2025 |
13697 |
408.24 |
| Feb 25 2025 |
3063 |
387.27 |
| Feb 25 2025 |
4433 |
385.7 |
| Feb 25 2025 |
5105 |
386.48 |
| Feb 18 2025 |
13262 |
408.24 |
| Feb 18 2025 |
3062 |
387.27 |
| Feb 18 2025 |
4416 |
385.7 |
| Feb 18 2025 |
5092 |
386.48 |
| Feb 11 2025 |
12502 |
408.24 |
| Feb 11 2025 |
3065 |
387.27 |
| Feb 11 2025 |
4415 |
385.7 |
| Feb 11 2025 |
5139 |
386.48 |
| Feb 04 2025 |
10976 |
408.24 |
| Feb 04 2025 |
3045 |
387.27 |
| Feb 04 2025 |
4401 |
385.7 |
| Feb 04 2025 |
5130 |
386.48 |
| Jan 29 2025 |
10955 |
408.24 |
| Jan 29 2025 |
3013 |
387.27 |
| Jan 29 2025 |
4398 |
385.7 |
| Jan 29 2025 |
5109 |
386.48 |
| Jan 22 2025 |
3021 |
387.27 |
| Jan 22 2025 |
4376 |
385.7 |
| Jan 22 2025 |
5120 |
386.48 |
| Jan 15 2025 |
3036 |
387.27 |
| Jan 15 2025 |
4380 |
385.7 |
| Jan 15 2025 |
5151 |
386.48 |
| Jan 08 2025 |
3036 |
387.27 |
| Jan 08 2025 |
2645 |
385.7 |
| Jan 08 2025 |
3516 |
386.48 |
| Jan 01 2025 |
3036 |
387.27 |
| Jan 01 2025 |
2661 |
385.7 |
| Jan 01 2025 |
3513 |
386.48 |
| Dec 25 2024 |
3036 |
387.27 |
| Dec 25 2024 |
2659 |
385.7 |
| Dec 25 2024 |
3512 |
386.48 |
| Dec 18 2024 |
3051 |
387.27 |
| Dec 18 2024 |
2659 |
385.7 |
| Dec 18 2024 |
3517 |
386.48 |
| Dec 11 2024 |
3051 |
387.27 |
| Dec 11 2024 |
2655 |
385.7 |
| Dec 11 2024 |
3514 |
386.48 |
| Dec 04 2024 |
3051 |
387.27 |
| Dec 04 2024 |
2656 |
385.7 |
| Dec 04 2024 |
3514 |
386.48 |
| Nov 27 2024 |
3051 |
387.27 |
| Nov 27 2024 |
2656 |
385.7 |
| Nov 27 2024 |
3514 |
386.48 |
| Nov 20 2024 |
3051 |
387.27 |
| Nov 20 2024 |
3542 |
387.27 |
| Nov 13 2024 |
3051 |
387.27 |
| Nov 13 2024 |
3543 |
387.27 |
| Nov 06 2024 |
3037 |
387.27 |
| Nov 06 2024 |
3544 |
387.27 |
| Oct 30 2024 |
2908 |
387.27 |
| Oct 30 2024 |
3435 |
387.27 |
| Oct 23 2024 |
2908 |
387.27 |
| Oct 23 2024 |
4149 |
387.27 |
| Oct 16 2024 |
2909 |
387.27 |
| Oct 16 2024 |
4134 |
387.27 |
| Oct 09 2024 |
2879 |
387.27 |
| Oct 09 2024 |
4129 |
387.27 |
| Oct 02 2024 |
2849 |
387.27 |
| Oct 02 2024 |
4054 |
387.27 |
| Sep 25 2024 |
2846 |
387.27 |
| Sep 25 2024 |
4021 |
387.27 |
| Sep 18 2024 |
2848 |
387.27 |
| Sep 18 2024 |
3992 |
387.27 |
| Sep 11 2024 |
2826 |
387.27 |
| Sep 11 2024 |
3927 |
387.27 |
| Sep 04 2024 |
2899 |
387.27 |
| Sep 04 2024 |
4002 |
387.27 |
| Aug 28 2024 |
2920 |
387.27 |
| Aug 28 2024 |
4011 |
387.27 |
| Aug 21 2024 |
2951 |
387.27 |
| Aug 21 2024 |
3872 |
387.27 |
| Aug 14 2024 |
2913 |
387.27 |
| Aug 14 2024 |
3605 |
387.27 |
| Aug 07 2024 |
2954 |
387.27 |
| Aug 07 2024 |
5445 |
387.27 |
| Jul 31 2024 |
2982 |
387.27 |
| Jul 31 2024 |
5480 |
387.27 |
| Jul 24 2024 |
2984 |
387.27 |
| Jul 24 2024 |
5428 |
387.27 |
| Jul 17 2024 |
2910 |
387.27 |
| Jul 17 2024 |
5328 |
387.27 |
| Jan 13 2022 |
6846 |
513.5 |
| Jan 13 2022 |
8611 |
513.5 |
| Jan 06 2022 |
6847 |
513.5 |
| Jan 06 2022 |
8612 |
513.5 |
| Dec 30 2021 |
6853 |
513.5 |
| Dec 30 2021 |
8627 |
513.5 |
| Dec 23 2021 |
6853 |
513.5 |
| Dec 23 2021 |
8627 |
513.5 |
| Dec 16 2021 |
6853 |
513.5 |
| Dec 16 2021 |
8627 |
513.5 |
| Dec 09 2021 |
6853 |
513.5 |
| Dec 09 2021 |
8627 |
513.5 |
| Dec 02 2021 |
6851 |
513.5 |
| Dec 02 2021 |
8632 |
513.5 |
| Nov 25 2021 |
6851 |
513.5 |
| Nov 25 2021 |
8632 |
513.5 |
| Nov 18 2021 |
6852 |
513.5 |
| Nov 18 2021 |
8633 |
513.5 |
| Nov 11 2021 |
6852 |
513.5 |
| Nov 11 2021 |
8634 |
513.5 |
| Nov 04 2021 |
6852 |
513.5 |
| Nov 04 2021 |
8709 |
513.5 |
| Oct 28 2021 |
6852 |
513.5 |
| Oct 28 2021 |
8709 |
513.5 |
| Oct 21 2021 |
6851 |
513.5 |
| Oct 21 2021 |
8737 |
513.5 |
| Oct 14 2021 |
6852 |
513.5 |
| Oct 14 2021 |
8752 |
513.5 |
| Oct 07 2021 |
6855 |
513.5 |
| Oct 07 2021 |
8775 |
513.5 |
| Sep 30 2021 |
6789 |
513.5 |
| Sep 30 2021 |
8730 |
513.5 |
| Sep 23 2021 |
6673 |
513.5 |
| Sep 23 2021 |
8657 |
513.5 |
| Sep 16 2021 |
6648 |
513.5 |
| Sep 16 2021 |
8600 |
513.5 |
| Sep 09 2021 |
6628 |
513.5 |
| Sep 09 2021 |
8661 |
513.5 |
| Sep 02 2021 |
6548 |
513.5 |
| Sep 02 2021 |
8808 |
513.5 |
| Aug 26 2021 |
6640 |
513.5 |
| Aug 26 2021 |
8733 |
513.5 |
| Aug 19 2021 |
6702 |
513.5 |
| Aug 19 2021 |
8932 |
513.5 |
| Aug 12 2021 |
6755 |
513.5 |
| Aug 12 2021 |
9075 |
513.5 |
| Aug 05 2021 |
6778 |
513.5 |
| Aug 05 2021 |
9092 |
513.5 |
| Jul 29 2021 |
6784 |
513.5 |
| Jul 29 2021 |
9218 |
513.5 |
| Jul 22 2021 |
6713 |
513.5 |
| Jul 22 2021 |
9121 |
513.5 |
| Jul 15 2021 |
6679 |
513.5 |
| Jul 15 2021 |
9174 |
513.5 |
| Jul 08 2021 |
6798 |
513.5 |
| Jul 08 2021 |
9235 |
513.5 |
| Jul 01 2021 |
6794 |
513.5 |
| Jul 01 2021 |
9193 |
513.5 |
| Jun 24 2021 |
6812 |
513.5 |
| Jun 24 2021 |
9143 |
513.5 |
| Jun 17 2021 |
6659 |
513.5 |
| Jun 17 2021 |
9034 |
513.5 |
| Jun 10 2021 |
6657 |
513.5 |
| Jun 10 2021 |
8664 |
513.5 |
| Jun 03 2021 |
8443 |
513.5 |
| May 27 2021 |
6560 |
513.5 |
| May 27 2021 |
8481 |
513.5 |
| May 07 2021 |
20108 |
513.5 |
| Jan 15 2021 |
4909 |
513.5 |
| Jan 15 2021 |
7759 |
513.5 |
| Jan 08 2021 |
4909 |
513.5 |
| Jan 08 2021 |
7729 |
513.5 |
| Jan 01 2021 |
4891 |
513.5 |
| Jan 01 2021 |
7685 |
513.5 |
| Dec 25 2020 |
4891 |
513.5 |
| Dec 25 2020 |
7685 |
513.5 |
| Dec 18 2020 |
4891 |
513.5 |
| Dec 18 2020 |
7685 |
513.5 |
| Dec 11 2020 |
4891 |
513.5 |
| Dec 11 2020 |
7665 |
513.5 |
| Dec 04 2020 |
4836 |
513.5 |
| Dec 04 2020 |
7622 |
513.5 |
| Nov 27 2020 |
4836 |
513.5 |
| Nov 27 2020 |
7622 |
513.5 |
| Nov 20 2020 |
4836 |
513.5 |
| Nov 20 2020 |
7622 |
513.5 |
| Nov 13 2020 |
4836 |
513.5 |
| Nov 13 2020 |
7622 |
513.5 |
| Nov 06 2020 |
4836 |
513.5 |
| Nov 06 2020 |
7723 |
513.5 |
| Oct 30 2020 |
4827 |
513.5 |
| Oct 30 2020 |
7644 |
513.5 |
| Oct 23 2020 |
4827 |
513.5 |
| Oct 23 2020 |
7559 |
513.5 |
| Oct 16 2020 |
4797 |
513.5 |
| Oct 16 2020 |
7579 |
513.5 |
| Oct 09 2020 |
4755 |
513.5 |
| Oct 09 2020 |
7535 |
513.5 |
| Oct 02 2020 |
4463 |
513.5 |
| Oct 02 2020 |
7210 |
513.5 |
| Sep 25 2020 |
4530 |
513.5 |
| Sep 25 2020 |
7256 |
513.5 |
| Sep 18 2020 |
4558 |
513.5 |
| Sep 18 2020 |
7296 |
513.5 |
| Sep 11 2020 |
4633 |
513.5 |
| Sep 11 2020 |
7041 |
513.5 |
| Sep 04 2020 |
4936 |
513.5 |
| Sep 04 2020 |
7819 |
513.5 |
| Aug 28 2020 |
5439 |
513.5 |
| Aug 28 2020 |
8343 |
513.5 |
| Aug 21 2020 |
5816 |
513.5 |
| Aug 21 2020 |
9017 |
513.5 |
| Aug 14 2020 |
6067 |
513.5 |
| Aug 14 2020 |
9449 |
513.5 |
| Aug 07 2020 |
6576 |
513.5 |
| Aug 07 2020 |
10120 |
513.5 |
| Jul 31 2020 |
7121 |
513.5 |
| Jul 31 2020 |
10762 |
513.5 |
| Jul 24 2020 |
7702 |
513.5 |
| Jul 24 2020 |
11468 |
513.5 |
| Jul 17 2020 |
8339 |
513.5 |
| Jul 17 2020 |
12006 |
513.5 |
| Jul 10 2020 |
9096 |
513.5 |
| Jul 10 2020 |
12761 |
513.5 |
| Jul 03 2020 |
9235 |
513.5 |
| Jul 03 2020 |
12938 |
513.5 |
| Jun 26 2020 |
9849 |
513.5 |
| Jun 26 2020 |
13558 |
513.5 |
| Jun 19 2020 |
10132 |
513.5 |
| Jun 19 2020 |
14060 |
513.5 |
| Jun 12 2020 |
10511 |
513.5 |
| Jun 12 2020 |
14573 |
513.5 |
| Jun 05 2020 |
11000 |
513.5 |
| Jun 05 2020 |
15059 |
513.5 |
| May 29 2020 |
11379 |
513.5 |
| May 29 2020 |
15521 |
513.5 |
| May 22 2020 |
11823 |
513.5 |
| May 22 2020 |
15979 |
513.5 |
| May 15 2020 |
12107 |
513.5 |
| May 15 2020 |
16491 |
513.5 |
| May 08 2020 |
12386 |
513.5 |
| May 08 2020 |
16888 |
513.5 |
| May 01 2020 |
12990 |
513.5 |
| May 01 2020 |
17639 |
513.5 |
| Apr 24 2020 |
13454 |
513.5 |
| Apr 24 2020 |
18873 |
513.5 |
| Apr 17 2020 |
13546 |
513.5 |
| Apr 17 2020 |
19254 |
513.5 |
| Apr 10 2020 |
13852 |
513.5 |
| Apr 10 2020 |
19683 |
513.5 |
| Apr 03 2020 |
14163 |
513.5 |
| Apr 03 2020 |
20185 |
513.5 |
| Mar 27 2020 |
14520 |
513.5 |
| Mar 27 2020 |
20718 |
513.5 |
| Mar 20 2020 |
14739 |
513.5 |
| Mar 20 2020 |
21007 |
513.5 |
| Mar 13 2020 |
14847 |
513.5 |
| Mar 13 2020 |
21280 |
513.5 |
| Mar 06 2020 |
14952 |
513.5 |
| Mar 06 2020 |
21491 |
513.5 |
| Feb 28 2020 |
14935 |
513.5 |
| Feb 28 2020 |
21474 |
513.5 |
| Feb 21 2020 |
14795 |
513.5 |
| Feb 21 2020 |
21303 |
513.5 |
| Feb 14 2020 |
14846 |
513.5 |
| Feb 14 2020 |
21352 |
513.5 |
| Feb 07 2020 |
14751 |
513.5 |
| Feb 07 2020 |
21186 |
513.5 |
| Jan 31 2020 |
14789 |
513.5 |
| Jan 31 2020 |
21257 |
513.5 |
| Jan 24 2020 |
14819 |
513.5 |
| Jan 24 2020 |
21280 |
513.5 |
