| Feb 11 2025 |
4818 |
433.9 |
| Feb 11 2025 |
5064 |
406.52 |
| Feb 11 2025 |
6633 |
420.21 |
| Feb 04 2025 |
4788 |
433.9 |
| Feb 04 2025 |
5053 |
406.52 |
| Feb 04 2025 |
6618 |
420.21 |
| Jan 29 2025 |
4740 |
433.9 |
| Jan 29 2025 |
5048 |
406.52 |
| Jan 29 2025 |
6582 |
420.21 |
| Jan 22 2025 |
4763 |
433.9 |
| Jan 22 2025 |
5034 |
406.52 |
| Jan 22 2025 |
6588 |
420.21 |
| Jan 15 2025 |
4784 |
433.9 |
| Jan 15 2025 |
5029 |
406.52 |
| Jan 15 2025 |
6618 |
420.21 |
| Jan 08 2025 |
4784 |
433.9 |
| Jan 08 2025 |
3167 |
406.52 |
| Jan 08 2025 |
4848 |
420.21 |
| Jan 01 2025 |
4784 |
433.9 |
| Jan 01 2025 |
3185 |
406.52 |
| Jan 01 2025 |
4843 |
420.21 |
| Dec 25 2024 |
4784 |
433.9 |
| Dec 25 2024 |
3188 |
406.52 |
| Dec 25 2024 |
4844 |
420.21 |
| Dec 18 2024 |
4801 |
433.9 |
| Dec 18 2024 |
3188 |
406.52 |
| Dec 18 2024 |
4844 |
420.21 |
| Dec 11 2024 |
4801 |
433.9 |
| Dec 11 2024 |
3179 |
406.52 |
| Dec 11 2024 |
4842 |
420.21 |
| Dec 04 2024 |
4801 |
433.9 |
| Dec 04 2024 |
3180 |
406.52 |
| Dec 04 2024 |
4842 |
420.21 |
| Nov 27 2024 |
4801 |
433.9 |
| Nov 27 2024 |
3180 |
406.52 |
| Nov 27 2024 |
4842 |
420.21 |
| Nov 20 2024 |
4801 |
433.9 |
| Nov 20 2024 |
3163 |
406.52 |
| Nov 20 2024 |
4824 |
420.21 |
| Nov 13 2024 |
4801 |
433.9 |
| Nov 13 2024 |
3165 |
406.52 |
| Nov 13 2024 |
4825 |
420.21 |
| Nov 06 2024 |
4771 |
433.9 |
| Nov 06 2024 |
3160 |
406.52 |
| Nov 06 2024 |
4826 |
420.21 |
| Oct 30 2024 |
4602 |
433.9 |
| Oct 30 2024 |
3178 |
406.52 |
| Oct 30 2024 |
4701 |
420.21 |
| Oct 23 2024 |
4602 |
433.9 |
| Oct 23 2024 |
3180 |
406.52 |
| Oct 23 2024 |
5523 |
420.21 |
| Oct 16 2024 |
4601 |
433.9 |
| Oct 16 2024 |
3180 |
406.52 |
| Oct 16 2024 |
5499 |
420.21 |
| Oct 09 2024 |
4588 |
433.9 |
| Oct 09 2024 |
3182 |
406.52 |
| Oct 09 2024 |
5520 |
420.21 |
| Oct 02 2024 |
4562 |
433.9 |
| Oct 02 2024 |
3144 |
406.52 |
| Oct 02 2024 |
5426 |
420.21 |
| Sep 25 2024 |
4512 |
433.9 |
| Sep 25 2024 |
3144 |
406.52 |
| Sep 25 2024 |
5364 |
420.21 |
| Sep 18 2024 |
4513 |
433.9 |
| Sep 18 2024 |
3143 |
406.52 |
| Sep 18 2024 |
5315 |
420.21 |
| Sep 11 2024 |
4497 |
433.9 |
| Sep 11 2024 |
3122 |
406.52 |
| Sep 11 2024 |
5257 |
420.21 |
| Sep 04 2024 |
4653 |
433.9 |
| Sep 04 2024 |
3129 |
406.52 |
| Sep 04 2024 |
5425 |
420.21 |
| Aug 28 2024 |
4682 |
433.9 |
| Aug 28 2024 |
3139 |
406.52 |
| Aug 28 2024 |
5425 |
420.21 |
| Aug 21 2024 |
4716 |
433.9 |
| Aug 21 2024 |
2987 |
406.52 |
| Aug 21 2024 |
5358 |
420.21 |
| Aug 14 2024 |
4670 |
433.9 |
| Aug 14 2024 |
2828 |
406.52 |
| Aug 14 2024 |
5024 |
420.21 |
| Aug 07 2024 |
4716 |
433.9 |
| Aug 07 2024 |
5266 |
406.52 |
| Aug 07 2024 |
7372 |
420.21 |
| Jul 31 2024 |
4771 |
433.9 |
| Jul 31 2024 |
5306 |
406.52 |
| Jul 31 2024 |
7432 |
420.21 |
| Jul 24 2024 |
4748 |
433.9 |
| Jul 24 2024 |
5358 |
406.52 |
| Jul 24 2024 |
7400 |
420.21 |
| Jul 17 2024 |
4671 |
433.9 |
| Jul 17 2024 |
5313 |
406.52 |
| Jul 17 2024 |
7276 |
420.21 |
| Jul 10 2024 |
4431 |
433.9 |
| Jul 10 2024 |
3123 |
406.52 |
| Jul 10 2024 |
5183 |
420.21 |
| Jul 03 2024 |
4572 |
433.9 |
| Jul 03 2024 |
3192 |
406.52 |
| Jul 03 2024 |
5322 |
420.21 |
| Jun 26 2024 |
4419 |
433.9 |
| Jun 26 2024 |
3258 |
406.52 |
| Jun 26 2024 |
5193 |
420.21 |
| Jun 19 2024 |
4446 |
433.9 |
| Jun 19 2024 |
3256 |
406.52 |
| Jun 19 2024 |
5286 |
420.21 |
| Jun 12 2024 |
4388 |
433.9 |
| Jun 12 2024 |
3275 |
406.52 |
| Jun 12 2024 |
5246 |
420.21 |
| Jun 05 2024 |
4368 |
433.9 |
| Jun 05 2024 |
3277 |
406.52 |
| Jun 05 2024 |
5256 |
420.21 |
| May 29 2024 |
4459 |
433.9 |
| May 29 2024 |
3293 |
406.52 |
| May 29 2024 |
5220 |
420.21 |
| May 22 2024 |
4708 |
433.9 |
| May 22 2024 |
3229 |
406.52 |
| May 22 2024 |
5385 |
420.21 |
| May 15 2024 |
4719 |
433.9 |
| May 15 2024 |
3150 |
406.52 |
| May 15 2024 |
5393 |
420.21 |
| May 08 2024 |
4746 |
433.9 |
| May 08 2024 |
3193 |
406.52 |
| May 08 2024 |
5477 |
420.21 |
| May 01 2024 |
4844 |
433.9 |
| May 01 2024 |
3190 |
406.52 |
| May 01 2024 |
5926 |
420.21 |
| Apr 24 2024 |
6159 |
433.9 |
| Apr 24 2024 |
3161 |
394.98 |
| Apr 24 2024 |
8835 |
397.66 |
| Apr 17 2024 |
6185 |
433.9 |
| Apr 17 2024 |
3140 |
394.98 |
| Apr 17 2024 |
9009 |
397.66 |
| Apr 10 2024 |
2921 |
389.21 |
| Apr 10 2024 |
5061 |
382.62 |
| Apr 03 2024 |
6193 |
435.26 |
| Apr 03 2024 |
3184 |
397.16 |
| Apr 03 2024 |
9076 |
399.18 |
| Mar 27 2024 |
6232 |
435.26 |
| Mar 27 2024 |
3168 |
397.16 |
| Mar 27 2024 |
9074 |
399.18 |
| Mar 21 2024 |
6246 |
435.26 |
| Mar 21 2024 |
3154 |
397.16 |
| Mar 21 2024 |
9105 |
399.18 |
| Mar 14 2024 |
6250 |
435.26 |
| Mar 14 2024 |
3133 |
397.16 |
| Mar 14 2024 |
8990 |
399.18 |
| Mar 07 2024 |
6261 |
435.26 |
| Mar 07 2024 |
6073 |
397.54 |
| Mar 07 2024 |
8348 |
388.82 |
| Feb 29 2024 |
5177 |
417.07 |
| Feb 29 2024 |
6079 |
397.54 |
| Feb 29 2024 |
8408 |
388.82 |
| Feb 22 2024 |
5151 |
417.07 |
| Feb 22 2024 |
6049 |
397.54 |
| Feb 22 2024 |
8375 |
388.82 |
| Feb 15 2024 |
4724 |
407.98 |
| Feb 15 2024 |
6360 |
405.6 |
| Feb 15 2024 |
7878 |
381.28 |
| Feb 08 2024 |
4794 |
407.98 |
| Feb 08 2024 |
6359 |
405.6 |
| Feb 08 2024 |
7845 |
381.28 |
| Feb 01 2024 |
4753 |
407.98 |
| Feb 01 2024 |
6397 |
405.6 |
| Feb 01 2024 |
7745 |
381.28 |
| Jan 25 2024 |
4715 |
407.98 |
| Jan 25 2024 |
6398 |
405.6 |
| Jan 25 2024 |
7737 |
381.28 |
| Jan 18 2024 |
4715 |
407.98 |
| Jan 18 2024 |
6399 |
405.6 |
| Jan 18 2024 |
7742 |
381.28 |
| Jan 11 2024 |
4715 |
407.98 |
| Jan 11 2024 |
6403 |
405.6 |
| Jan 11 2024 |
7745 |
381.28 |
| Jan 04 2024 |
4715 |
407.98 |
| Jan 04 2024 |
6403 |
405.6 |
| Jan 04 2024 |
7741 |
381.28 |
| Dec 28 2023 |
4715 |
407.98 |
| Dec 28 2023 |
6406 |
405.6 |
| Dec 28 2023 |
7737 |
381.28 |
| Dec 21 2023 |
4715 |
407.98 |
| Dec 21 2023 |
6406 |
405.6 |
| Dec 21 2023 |
7737 |
381.28 |
| Dec 14 2023 |
4715 |
407.98 |
| Dec 14 2023 |
6404 |
405.6 |
| Dec 14 2023 |
7734 |
381.28 |
| Dec 07 2023 |
4715 |
407.98 |
| Dec 07 2023 |
6404 |
405.6 |
| Dec 07 2023 |
7735 |
381.28 |
| Nov 30 2023 |
4722 |
407.98 |
| Nov 30 2023 |
6399 |
405.6 |
| Nov 30 2023 |
7732 |
381.28 |
| Nov 23 2023 |
4722 |
407.98 |
| Nov 23 2023 |
6399 |
405.6 |
| Nov 23 2023 |
7731 |
381.28 |
| Nov 16 2023 |
4724 |
407.98 |
| Nov 16 2023 |
6398 |
405.6 |
| Nov 16 2023 |
7726 |
381.28 |
| Nov 09 2023 |
4739 |
407.98 |
| Nov 09 2023 |
6400 |
405.6 |
| Nov 09 2023 |
7719 |
381.28 |
| Nov 02 2023 |
4737 |
407.98 |
| Nov 02 2023 |
6400 |
405.6 |
| Nov 02 2023 |
7719 |
381.28 |
| Oct 26 2023 |
4726 |
407.98 |
| Oct 26 2023 |
6425 |
405.6 |
| Oct 26 2023 |
7705 |
381.28 |
| Oct 19 2023 |
4738 |
407.98 |
| Oct 19 2023 |
6424 |
405.6 |
| Oct 19 2023 |
7660 |
381.28 |
| Oct 12 2023 |
4719 |
407.98 |
| Oct 12 2023 |
6427 |
405.6 |
| Oct 12 2023 |
7662 |
381.28 |
| Oct 05 2023 |
4656 |
407.98 |
| Oct 05 2023 |
6429 |
405.6 |
| Oct 05 2023 |
7543 |
381.28 |
| Sep 28 2023 |
4640 |
407.98 |
| Sep 28 2023 |
6429 |
405.6 |
| Sep 28 2023 |
7627 |
381.28 |
| Sep 21 2023 |
4635 |
407.98 |
| Sep 21 2023 |
6422 |
405.6 |
| Sep 21 2023 |
7619 |
381.28 |
| Sep 14 2023 |
4670 |
407.98 |
| Sep 14 2023 |
6435 |
405.6 |
| Sep 14 2023 |
7640 |
381.28 |
| Sep 07 2023 |
4713 |
407.98 |
| Sep 07 2023 |
6444 |
405.6 |
| Sep 07 2023 |
7645 |
381.28 |
| Aug 31 2023 |
4672 |
407.98 |
| Aug 31 2023 |
6511 |
405.6 |
| Aug 31 2023 |
7694 |
381.28 |
| Aug 24 2023 |
4699 |
407.98 |
| Aug 24 2023 |
6467 |
405.6 |
| Aug 24 2023 |
7615 |
381.28 |
| Aug 17 2023 |
4698 |
407.98 |
| Aug 17 2023 |
6495 |
405.6 |
| Aug 17 2023 |
7652 |
381.28 |
| Aug 10 2023 |
4705 |
407.98 |
| Aug 10 2023 |
6480 |
405.6 |
| Aug 10 2023 |
7663 |
381.28 |
| Aug 03 2023 |
4711 |
407.98 |
| Aug 03 2023 |
6443 |
405.6 |
| Aug 03 2023 |
7639 |
381.28 |
| Jul 27 2023 |
4722 |
407.98 |
| Jul 27 2023 |
6431 |
405.6 |
| Jul 27 2023 |
7643 |
381.28 |
| Jul 20 2023 |
4783 |
407.98 |
| Jul 20 2023 |
6491 |
405.6 |
| Jul 20 2023 |
7599 |
381.28 |
| Jul 13 2023 |
4811 |
407.98 |
| Jul 13 2023 |
6490 |
405.6 |
| Jul 13 2023 |
7618 |
381.28 |
| Jul 06 2023 |
4824 |
407.98 |
| Jul 06 2023 |
6493 |
405.6 |
| Jul 06 2023 |
7639 |
381.28 |
| Jun 29 2023 |
4818 |
407.98 |
| Jun 29 2023 |
6438 |
405.6 |
| Jun 29 2023 |
7610 |
381.28 |
| Jun 22 2023 |
4805 |
407.98 |
| Jun 22 2023 |
6419 |
405.6 |
| Jun 22 2023 |
7577 |
381.28 |
| Jun 15 2023 |
4683 |
407.98 |
| Jun 15 2023 |
6469 |
405.6 |
| Jun 15 2023 |
7598 |
381.28 |
| Jun 08 2023 |
4675 |
407.98 |
| Jun 08 2023 |
6478 |
405.6 |
| Jun 08 2023 |
7643 |
381.28 |
| Jun 01 2023 |
4684 |
407.98 |
| Jun 01 2023 |
6386 |
405.6 |
| Jun 01 2023 |
7653 |
381.28 |
| May 25 2023 |
4695 |
407.98 |
| May 25 2023 |
6346 |
405.6 |
| May 25 2023 |
7615 |
381.28 |
| May 18 2023 |
4696 |
407.98 |
| May 18 2023 |
6286 |
405.6 |
| May 18 2023 |
7582 |
381.28 |
| May 11 2023 |
4724 |
407.98 |
| May 11 2023 |
6249 |
405.6 |
| May 11 2023 |
7542 |
381.28 |
| May 04 2023 |
4658 |
407.98 |
| May 04 2023 |
6165 |
405.6 |
| May 04 2023 |
7404 |
381.28 |
| Apr 27 2023 |
4577 |
407.98 |
| Apr 27 2023 |
6122 |
405.6 |
| Apr 27 2023 |
7859 |
389.37 |
| Apr 20 2023 |
4456 |
407.98 |
| Apr 20 2023 |
6051 |
405.6 |
| Apr 20 2023 |
7793 |
389.37 |
| Apr 13 2023 |
4442 |
407.98 |
| Apr 13 2023 |
6025 |
405.6 |
| Apr 13 2023 |
7766 |
389.37 |
| Apr 06 2023 |
4329 |
407.98 |
| Apr 06 2023 |
6011 |
405.6 |
| Apr 06 2023 |
7720 |
389.37 |
| Mar 30 2023 |
4220 |
407.98 |
| Mar 30 2023 |
5993 |
405.6 |
| Mar 30 2023 |
7688 |
389.37 |
| Mar 23 2023 |
4243 |
407.98 |
| Mar 23 2023 |
5932 |
405.6 |
| Mar 23 2023 |
7643 |
389.37 |
| Mar 16 2023 |
4218 |
407.98 |
| Mar 16 2023 |
5917 |
405.6 |
| Mar 16 2023 |
7600 |
389.37 |
| Mar 09 2023 |
4217 |
407.98 |
| Mar 09 2023 |
5893 |
405.6 |
| Mar 09 2023 |
7519 |
389.37 |
| Mar 02 2023 |
4201 |
407.98 |
| Mar 02 2023 |
5858 |
405.6 |
| Mar 02 2023 |
7481 |
389.37 |
| Feb 23 2023 |
4217 |
407.98 |
| Feb 23 2023 |
5849 |
405.6 |
| Feb 23 2023 |
7479 |
389.37 |
| Feb 16 2023 |
4183 |
407.98 |
| Feb 16 2023 |
5794 |
405.6 |
| Feb 16 2023 |
7390 |
389.37 |
| Feb 09 2023 |
4058 |
407.98 |
| Feb 09 2023 |
5777 |
405.6 |
| Feb 09 2023 |
7380 |
389.37 |
| Feb 02 2023 |
4024 |
407.98 |
| Feb 02 2023 |
5742 |
405.6 |
| Feb 02 2023 |
7360 |
389.37 |
| Jan 26 2023 |
3951 |
407.98 |
| Jan 26 2023 |
3936 |
416.52 |
| Jan 26 2023 |
8234 |
404.92 |
| Jan 19 2023 |
3951 |
407.98 |
| Jan 19 2023 |
3930 |
416.52 |
| Jan 19 2023 |
8217 |
404.92 |
| Jan 12 2023 |
3951 |
407.98 |
| Jan 12 2023 |
3922 |
416.52 |
| Jan 12 2023 |
8217 |
404.92 |
| Jan 05 2023 |
3951 |
407.98 |
| Jan 05 2023 |
3922 |
416.52 |
| Jan 05 2023 |
8219 |
404.92 |
| Dec 29 2022 |
3951 |
407.98 |
| Dec 29 2022 |
3923 |
416.52 |
| Dec 29 2022 |
8219 |
404.92 |
| Dec 22 2022 |
3951 |
407.98 |
| Dec 22 2022 |
3923 |
416.52 |
| Dec 22 2022 |
8219 |
404.92 |
| Dec 15 2022 |
3953 |
407.98 |
| Dec 15 2022 |
3922 |
416.52 |
| Dec 15 2022 |
8218 |
404.92 |
| Dec 08 2022 |
3953 |
407.98 |
| Dec 08 2022 |
3925 |
416.52 |
| Dec 08 2022 |
8215 |
404.92 |
| Dec 01 2022 |
3953 |
407.98 |
| Dec 01 2022 |
3925 |
416.52 |
| Dec 01 2022 |
8215 |
404.92 |
| Nov 24 2022 |
3953 |
407.98 |
| Nov 24 2022 |
3925 |
416.52 |
| Nov 24 2022 |
8215 |
404.92 |
| Nov 17 2022 |
3943 |
407.98 |
| Nov 17 2022 |
3920 |
416.52 |
| Nov 17 2022 |
8204 |
404.92 |
| Nov 10 2022 |
3943 |
407.98 |
| Nov 10 2022 |
3921 |
416.52 |
| Nov 10 2022 |
8205 |
404.92 |
| Nov 03 2022 |
3943 |
407.98 |
| Nov 03 2022 |
3921 |
416.52 |
| Nov 03 2022 |
8182 |
404.92 |
| Oct 27 2022 |
3943 |
407.98 |
| Oct 27 2022 |
3920 |
416.52 |
| Oct 27 2022 |
8177 |
404.92 |
| Oct 20 2022 |
3953 |
407.98 |
| Oct 20 2022 |
3921 |
416.52 |
| Oct 20 2022 |
8182 |
404.92 |
| Oct 13 2022 |
3910 |
407.98 |
| Oct 13 2022 |
3921 |
416.52 |
| Oct 13 2022 |
8171 |
404.92 |
| Oct 06 2022 |
3881 |
407.98 |
| Oct 06 2022 |
3933 |
416.52 |
| Oct 06 2022 |
8170 |
404.92 |
| Sep 29 2022 |
3852 |
407.98 |
| Sep 29 2022 |
3929 |
416.52 |
| Sep 29 2022 |
8170 |
404.92 |
| Sep 22 2022 |
3836 |
407.98 |
| Sep 22 2022 |
3918 |
416.52 |
| Sep 22 2022 |
8158 |
404.92 |
| Sep 15 2022 |
3822 |
407.98 |
| Sep 15 2022 |
3907 |
416.52 |
| Sep 15 2022 |
8148 |
404.92 |
| Sep 08 2022 |
3829 |
407.98 |
| Sep 08 2022 |
3897 |
416.52 |
| Sep 08 2022 |
8120 |
404.92 |
| Sep 01 2022 |
3799 |
407.98 |
| Sep 01 2022 |
3849 |
416.52 |
| Sep 01 2022 |
8013 |
404.92 |
| Aug 25 2022 |
3786 |
407.98 |
| Aug 25 2022 |
3827 |
416.52 |
| Aug 25 2022 |
7944 |
404.92 |
| Aug 18 2022 |
3783 |
407.98 |
| Aug 18 2022 |
3840 |
416.52 |
| Aug 18 2022 |
7893 |
404.92 |
| Aug 11 2022 |
3788 |
407.98 |
| Aug 11 2022 |
3838 |
416.52 |
| Aug 11 2022 |
7844 |
404.92 |
| Aug 04 2022 |
3778 |
407.98 |
| Aug 04 2022 |
3829 |
416.52 |
| Aug 04 2022 |
7824 |
404.92 |
| Jul 28 2022 |
3759 |
407.98 |
| Jul 28 2022 |
3772 |
416.52 |
| Jul 28 2022 |
7725 |
404.92 |
| Jul 21 2022 |
3697 |
407.98 |
| Jul 21 2022 |
3750 |
416.52 |
| Jul 21 2022 |
7632 |
404.92 |
| Jul 14 2022 |
3699 |
407.98 |
| Jul 14 2022 |
3744 |
416.52 |
| Jul 14 2022 |
7616 |
404.92 |
| Jul 07 2022 |
3693 |
407.98 |
| Jul 07 2022 |
3728 |
416.52 |
| Jul 07 2022 |
7544 |
404.92 |
| Jun 30 2022 |
3683 |
407.98 |
| Jun 30 2022 |
3730 |
416.52 |
| Jun 30 2022 |
7511 |
404.92 |
| Jun 23 2022 |
3681 |
407.98 |
| Jun 23 2022 |
3739 |
416.52 |
| Jun 23 2022 |
7490 |
404.92 |
| Jun 16 2022 |
3643 |
407.98 |
| Jun 16 2022 |
3737 |
416.52 |
| Jun 16 2022 |
7332 |
404.92 |
| Jun 09 2022 |
3571 |
407.98 |
| Jun 09 2022 |
3719 |
416.52 |
| Jun 09 2022 |
7223 |
404.92 |
| Jun 02 2022 |
3521 |
407.98 |
| Jun 02 2022 |
3694 |
416.52 |
| Jun 02 2022 |
7046 |
404.92 |
| May 26 2022 |
3508 |
407.98 |
| May 26 2022 |
3665 |
416.52 |
| May 26 2022 |
6910 |
404.92 |
| May 19 2022 |
3514 |
407.98 |
| May 19 2022 |
3589 |
416.52 |
| May 19 2022 |
6729 |
404.92 |
| May 12 2022 |
3505 |
407.98 |
| May 12 2022 |
3580 |
416.52 |
| May 12 2022 |
6667 |
404.92 |
| May 05 2022 |
3363 |
407.98 |
| May 05 2022 |
3535 |
416.52 |
| May 05 2022 |
6501 |
404.92 |
| Apr 28 2022 |
3522 |
407.98 |
| Apr 28 2022 |
3543 |
416.52 |
| Apr 28 2022 |
6342 |
404.92 |
| Apr 21 2022 |
3277 |
407.98 |
| Apr 21 2022 |
3427 |
416.52 |
| Apr 21 2022 |
6119 |
404.92 |
| Apr 14 2022 |
3296 |
407.98 |
| Apr 14 2022 |
3403 |
416.52 |
| Apr 14 2022 |
6009 |
404.92 |
| Apr 07 2022 |
3303 |
407.98 |
| Apr 07 2022 |
3790 |
427.91 |
| Apr 07 2022 |
6385 |
416.84 |
| Mar 31 2022 |
3317 |
407.98 |
| Mar 31 2022 |
3797 |
427.91 |
| Mar 31 2022 |
6363 |
416.84 |
| Mar 24 2022 |
3261 |
407.98 |
| Mar 24 2022 |
3759 |
427.91 |
| Mar 24 2022 |
6194 |
416.84 |
| Mar 17 2022 |
3259 |
407.98 |
| Mar 17 2022 |
5891 |
409.46 |
| Mar 03 2022 |
7263 |
528.54 |
| Mar 03 2022 |
9989 |
528.54 |
| Feb 24 2022 |
7263 |
528.54 |
| Feb 24 2022 |
9999 |
528.54 |
| Feb 17 2022 |
7115 |
528.54 |
| Feb 17 2022 |
9134 |
528.54 |
| Feb 10 2022 |
7175 |
528.54 |
| Feb 10 2022 |
9065 |
528.54 |
| Feb 03 2022 |
6579 |
507.58 |
| Feb 03 2022 |
8193 |
507.58 |
| Jan 27 2022 |
7039 |
529.85 |
| Jan 27 2022 |
5187 |
498.36 |
| Jan 27 2022 |
8627 |
504.66 |
| Jan 20 2022 |
7097 |
529.85 |
| Jan 20 2022 |
5176 |
491.12 |
| Jan 20 2022 |
8359 |
489.02 |
| Jan 13 2022 |
7097 |
529.85 |
| Jan 13 2022 |
5193 |
487.1 |
| Jan 13 2022 |
8365 |
487.1 |
| Jan 06 2022 |
7097 |
529.85 |
| Jan 06 2022 |
5193 |
487.1 |
| Jan 06 2022 |
8365 |
487.1 |
| Dec 30 2021 |
7109 |
529.85 |
| Dec 30 2021 |
5202 |
487.1 |
| Dec 30 2021 |
8369 |
487.1 |
| Dec 23 2021 |
7109 |
529.85 |
| Dec 23 2021 |
5202 |
487.1 |
| Dec 23 2021 |
8369 |
487.1 |
| Dec 16 2021 |
7109 |
529.85 |
| Dec 16 2021 |
5202 |
487.1 |
| Dec 16 2021 |
8369 |
487.1 |
| Dec 09 2021 |
7109 |
529.85 |
| Dec 09 2021 |
5202 |
487.1 |
| Dec 09 2021 |
8369 |
487.1 |
| Dec 02 2021 |
7109 |
529.85 |
| Dec 02 2021 |
5213 |
487.1 |
| Dec 02 2021 |
8374 |
487.1 |
| Nov 25 2021 |
7109 |
529.85 |
| Nov 25 2021 |
5213 |
487.1 |
| Nov 25 2021 |
8374 |
487.1 |
| Nov 18 2021 |
7109 |
529.85 |
| Nov 18 2021 |
5213 |
487.1 |
| Nov 18 2021 |
8374 |
487.1 |
| Nov 11 2021 |
7110 |
529.85 |
| Nov 11 2021 |
5213 |
487.1 |
| Nov 11 2021 |
8374 |
487.1 |
| Nov 04 2021 |
7107 |
529.85 |
| Nov 04 2021 |
5213 |
487.1 |
| Nov 04 2021 |
8388 |
487.1 |
| Oct 28 2021 |
7107 |
529.85 |
| Oct 28 2021 |
5213 |
487.1 |
| Oct 28 2021 |
8388 |
487.1 |
| Oct 21 2021 |
7108 |
529.85 |
| Oct 21 2021 |
5213 |
487.1 |
| Oct 21 2021 |
8388 |
487.1 |
| Oct 14 2021 |
7121 |
529.85 |
| Oct 14 2021 |
5213 |
487.1 |
| Oct 14 2021 |
8404 |
487.1 |
| Oct 07 2021 |
7148 |
529.85 |
| Oct 07 2021 |
5218 |
487.1 |
| Oct 07 2021 |
8409 |
487.1 |
| Sep 30 2021 |
7183 |
529.85 |
| Sep 30 2021 |
5165 |
487.1 |
| Sep 30 2021 |
8362 |
487.1 |
| Sep 23 2021 |
7225 |
529.85 |
| Sep 23 2021 |
5016 |
487.1 |
| Sep 23 2021 |
8215 |
487.1 |
| Sep 16 2021 |
7154 |
529.85 |
| Sep 16 2021 |
4963 |
487.1 |
| Sep 16 2021 |
8070 |
487.1 |
| Sep 09 2021 |
7254 |
529.85 |
| Sep 09 2021 |
4960 |
487.1 |
| Sep 09 2021 |
8093 |
487.1 |
| Sep 02 2021 |
7431 |
529.85 |
| Sep 02 2021 |
4764 |
487.1 |
| Sep 02 2021 |
7894 |
487.1 |
| Aug 26 2021 |
7542 |
529.85 |
| Aug 26 2021 |
4846 |
487.1 |
| Aug 26 2021 |
8095 |
487.1 |
| Aug 19 2021 |
7721 |
529.85 |
| Aug 19 2021 |
4692 |
487.1 |
| Aug 19 2021 |
8050 |
487.1 |
| Aug 12 2021 |
7808 |
529.85 |
| Aug 12 2021 |
4747 |
487.1 |
| Aug 12 2021 |
8114 |
487.1 |
| Aug 05 2021 |
7995 |
529.85 |
| Aug 05 2021 |
4768 |
487.1 |
| Aug 05 2021 |
8156 |
487.1 |
| Jul 29 2021 |
8202 |
529.85 |
| Jul 29 2021 |
4832 |
487.1 |
| Jul 29 2021 |
8235 |
487.1 |
| Jul 22 2021 |
8208 |
529.85 |
| Jul 22 2021 |
4775 |
487.1 |
| Jul 22 2021 |
8166 |
487.1 |
| Jul 15 2021 |
8560 |
529.85 |
| Jul 15 2021 |
4854 |
487.1 |
| Jul 15 2021 |
8259 |
487.1 |
| Jul 08 2021 |
8599 |
529.85 |
| Jul 08 2021 |
5027 |
487.1 |
| Jul 08 2021 |
8421 |
487.1 |
| Jul 01 2021 |
8699 |
529.85 |
| Jul 01 2021 |
5137 |
487.1 |
| Jul 01 2021 |
8568 |
487.1 |
| Jun 24 2021 |
8763 |
529.85 |
| Jun 24 2021 |
5297 |
487.1 |
| Jun 24 2021 |
8714 |
487.1 |
| Jun 17 2021 |
8713 |
529.85 |
| Jun 17 2021 |
5290 |
487.1 |
| Jun 17 2021 |
8704 |
487.1 |
| Jun 10 2021 |
8619 |
529.85 |
| Jun 10 2021 |
5234 |
487.1 |
| Jun 10 2021 |
8574 |
487.1 |
| Jun 03 2021 |
8612 |
487.1 |
| May 27 2021 |
8563 |
529.85 |
| May 27 2021 |
5469 |
487.1 |
| May 27 2021 |
8830 |
487.1 |
| May 07 2021 |
17290 |
487.1 |
| Mar 05 2021 |
3121 |
528.54 |
| Mar 05 2021 |
5120 |
528.54 |
| Feb 26 2021 |
3741 |
528.54 |
| Feb 26 2021 |
5980 |
528.54 |
| Feb 19 2021 |
3972 |
528.54 |
| Feb 19 2021 |
6774 |
528.54 |
| Feb 12 2021 |
4323 |
528.54 |
| Feb 12 2021 |
7201 |
528.54 |
| Feb 05 2021 |
4373 |
507.58 |
| Feb 05 2021 |
7024 |
507.58 |
| Jan 29 2021 |
4275 |
498.36 |
| Jan 29 2021 |
5335 |
529.85 |
| Jan 29 2021 |
7119 |
504.66 |
| Jan 22 2021 |
5491 |
529.85 |
| Jan 22 2021 |
4194 |
491.12 |
| Jan 22 2021 |
6607 |
489.02 |
| Jan 15 2021 |
4216 |
487.1 |
| Jan 15 2021 |
5491 |
529.85 |
| Jan 15 2021 |
6652 |
487.1 |
| Jan 08 2021 |
4216 |
487.1 |
| Jan 08 2021 |
5491 |
529.85 |
| Jan 08 2021 |
6629 |
487.1 |
| Jan 01 2021 |
4201 |
487.1 |
| Jan 01 2021 |
5491 |
529.85 |
| Jan 01 2021 |
6589 |
487.1 |
| Dec 25 2020 |
5491 |
529.85 |
| Dec 25 2020 |
4201 |
487.1 |
| Dec 25 2020 |
6589 |
487.1 |
| Dec 18 2020 |
4201 |
487.1 |
| Dec 18 2020 |
5491 |
529.85 |
| Dec 18 2020 |
6589 |
487.1 |
| Dec 11 2020 |
4201 |
487.1 |
| Dec 11 2020 |
5491 |
529.85 |
| Dec 11 2020 |
6573 |
487.1 |
| Dec 04 2020 |
4159 |
487.1 |
| Dec 04 2020 |
5491 |
529.85 |
| Dec 04 2020 |
6539 |
487.1 |
| Nov 27 2020 |
4159 |
487.1 |
| Nov 27 2020 |
5491 |
529.85 |
| Nov 27 2020 |
6539 |
487.1 |
| Nov 20 2020 |
4159 |
487.1 |
| Nov 20 2020 |
5491 |
529.85 |
| Nov 20 2020 |
6539 |
487.1 |
| Nov 13 2020 |
4159 |
487.1 |
| Nov 13 2020 |
5491 |
529.85 |
| Nov 13 2020 |
6539 |
487.1 |
| Nov 06 2020 |
5491 |
529.85 |
| Nov 06 2020 |
4159 |
487.1 |
| Nov 06 2020 |
6639 |
487.1 |
| Oct 30 2020 |
4156 |
487.1 |
| Oct 30 2020 |
5477 |
529.85 |
| Oct 30 2020 |
6572 |
487.1 |
| Oct 23 2020 |
4156 |
487.1 |
| Oct 23 2020 |
5276 |
529.85 |
| Oct 23 2020 |
6508 |
487.1 |
| Oct 16 2020 |
5346 |
529.85 |
| Oct 16 2020 |
4126 |
487.1 |
| Oct 16 2020 |
6525 |
487.1 |
| Oct 09 2020 |
4088 |
487.1 |
| Oct 09 2020 |
5337 |
529.85 |
| Oct 09 2020 |
6496 |
487.1 |
| Oct 02 2020 |
5253 |
529.85 |
| Oct 02 2020 |
3841 |
487.1 |
| Oct 02 2020 |
6190 |
487.1 |
| Sep 25 2020 |
5173 |
529.85 |
| Sep 25 2020 |
3893 |
487.1 |
| Sep 25 2020 |
6228 |
487.1 |
| Sep 18 2020 |
3920 |
487.1 |
| Sep 18 2020 |
5211 |
529.85 |
| Sep 18 2020 |
6255 |
487.1 |
| Sep 11 2020 |
3983 |
487.1 |
| Sep 11 2020 |
5041 |
529.85 |
| Sep 11 2020 |
6016 |
487.1 |
| Sep 04 2020 |
4242 |
487.1 |
| Sep 04 2020 |
5683 |
529.85 |
| Sep 04 2020 |
6693 |
487.1 |
| Aug 28 2020 |
6092 |
529.85 |
| Aug 28 2020 |
4683 |
487.1 |
| Aug 28 2020 |
7185 |
487.1 |
| Aug 21 2020 |
5025 |
487.1 |
| Aug 21 2020 |
6527 |
529.85 |
| Aug 21 2020 |
7761 |
487.1 |
| Aug 14 2020 |
5218 |
487.1 |
| Aug 14 2020 |
6793 |
529.85 |
| Aug 14 2020 |
8089 |
487.1 |
| Aug 07 2020 |
7333 |
529.85 |
| Aug 07 2020 |
5657 |
487.1 |
| Aug 07 2020 |
8683 |
487.1 |
| Jul 31 2020 |
6120 |
487.1 |
| Jul 31 2020 |
7791 |
529.85 |
| Jul 31 2020 |
9226 |
487.1 |
| Jul 24 2020 |
6609 |
487.1 |
| Jul 24 2020 |
8125 |
529.85 |
| Jul 24 2020 |
9818 |
487.1 |
| Jul 17 2020 |
7131 |
487.1 |
| Jul 17 2020 |
8627 |
529.85 |
| Jul 17 2020 |
10260 |
487.1 |
| Jul 10 2020 |
9024 |
529.85 |
| Jul 10 2020 |
7745 |
487.1 |
| Jul 10 2020 |
10881 |
487.1 |
| Jul 03 2020 |
7855 |
487.1 |
| Jul 03 2020 |
9277 |
529.85 |
| Jul 03 2020 |
11021 |
487.1 |
| Jun 26 2020 |
8404 |
487.1 |
| Jun 26 2020 |
9660 |
529.85 |
| Jun 26 2020 |
11549 |
487.1 |
| Jun 19 2020 |
8660 |
487.1 |
| Jun 19 2020 |
9936 |
529.85 |
| Jun 19 2020 |
11993 |
487.1 |
| Jun 12 2020 |
8980 |
487.1 |
| Jun 12 2020 |
10471 |
529.85 |
| Jun 12 2020 |
12418 |
487.1 |
| Jun 05 2020 |
9397 |
487.1 |
| Jun 05 2020 |
10716 |
529.85 |
| Jun 05 2020 |
12823 |
487.1 |
| May 29 2020 |
9730 |
487.1 |
| May 29 2020 |
11039 |
529.85 |
| May 29 2020 |
13220 |
487.1 |
| May 22 2020 |
11334 |
529.85 |
| May 22 2020 |
10116 |
487.1 |
| May 22 2020 |
13630 |
487.1 |
| May 15 2020 |
10359 |
487.1 |
| May 15 2020 |
11905 |
529.85 |
| May 15 2020 |
14068 |
487.1 |
| May 08 2020 |
10612 |
487.1 |
| May 08 2020 |
12213 |
529.85 |
| May 08 2020 |
14408 |
487.1 |
| May 01 2020 |
12807 |
529.85 |
| May 01 2020 |
11148 |
487.1 |
| May 01 2020 |
15092 |
487.1 |
| Apr 24 2020 |
11550 |
487.1 |
| Apr 24 2020 |
13347 |
529.85 |
| Apr 24 2020 |
16131 |
487.1 |
| Apr 17 2020 |
13792 |
529.85 |
| Apr 17 2020 |
11627 |
487.1 |
| Apr 17 2020 |
16462 |
487.1 |
| Apr 10 2020 |
14204 |
529.85 |
| Apr 10 2020 |
11890 |
487.1 |
| Apr 10 2020 |
16823 |
487.1 |
| Apr 03 2020 |
12142 |
487.1 |
| Apr 03 2020 |
14753 |
529.85 |
| Apr 03 2020 |
17265 |
487.1 |
| Mar 27 2020 |
11778 |
479.69 |
| Mar 27 2020 |
15320 |
529.85 |
| Mar 27 2020 |
18014 |
489.72 |
| Mar 20 2020 |
11955 |
479.69 |
| Mar 20 2020 |
15619 |
529.85 |
| Mar 20 2020 |
18274 |
489.72 |
| Mar 13 2020 |
15911 |
529.85 |
| Mar 13 2020 |
12054 |
479.69 |
| Mar 13 2020 |
18502 |
489.72 |
| Mar 06 2020 |
12132 |
479.69 |
| Mar 06 2020 |
16229 |
529.85 |
| Mar 06 2020 |
18663 |
489.72 |
| Feb 28 2020 |
12119 |
479.69 |
| Feb 28 2020 |
16222 |
529.85 |
| Feb 28 2020 |
18676 |
489.72 |
| Feb 21 2020 |
15984 |
529.85 |
| Feb 21 2020 |
12344 |
484.36 |
| Feb 21 2020 |
19209 |
495.73 |
| Feb 14 2020 |
12397 |
484.36 |
| Feb 14 2020 |
16060 |
529.85 |
| Feb 14 2020 |
19259 |
495.73 |
| Feb 07 2020 |
12933 |
491.2 |
| Feb 07 2020 |
18589 |
491.2 |
| Jan 31 2020 |
12960 |
491.2 |
| Jan 31 2020 |
18656 |
491.2 |
| Jan 24 2020 |
15330 |
520.25 |
| Jan 24 2020 |
21998 |
520.25 |
