| Mar 27 2024 |
10273 |
558.79 |
| Mar 21 2024 |
10298 |
559.26 |
| Mar 14 2024 |
10243 |
559.26 |
| Mar 07 2024 |
6874 |
557.93 |
| Feb 29 2024 |
6884 |
557.93 |
| Feb 22 2024 |
6893 |
557.93 |
| Feb 15 2024 |
6934 |
557.31 |
| Feb 08 2024 |
6969 |
557.31 |
| Feb 01 2024 |
6982 |
557.31 |
| Jan 25 2024 |
6992 |
557.31 |
| Jan 18 2024 |
7137 |
557.31 |
| Jan 11 2024 |
7168 |
557.31 |
| Jan 04 2024 |
7168 |
557.31 |
| Dec 28 2023 |
7104 |
557.31 |
| Dec 21 2023 |
7104 |
557.31 |
| Dec 14 2023 |
7104 |
557.31 |
| Dec 07 2023 |
7061 |
557.31 |
| Nov 30 2023 |
6192 |
557.31 |
| Nov 23 2023 |
6115 |
557.31 |
| Nov 16 2023 |
4746 |
557.31 |
| Nov 09 2023 |
4500 |
557.31 |
| Nov 02 2023 |
4482 |
557.31 |
| Oct 26 2023 |
4296 |
557.31 |
| Oct 19 2023 |
4314 |
557.31 |
| Oct 12 2023 |
4328 |
557.31 |
| Oct 05 2023 |
4306 |
557.31 |
| Sep 28 2023 |
4218 |
557.31 |
| Sep 21 2023 |
4181 |
557.31 |
| Sep 14 2023 |
4223 |
557.31 |
| Sep 07 2023 |
4212 |
557.31 |
| Aug 31 2023 |
4216 |
557.31 |
| Aug 24 2023 |
4255 |
557.31 |
| Aug 17 2023 |
4294 |
557.31 |
| Aug 10 2023 |
4302 |
557.31 |
| Aug 03 2023 |
4307 |
557.31 |
| Jul 27 2023 |
4332 |
557.31 |
| Jul 20 2023 |
4129 |
557.31 |
| Jul 13 2023 |
4164 |
557.31 |
| Jul 06 2023 |
3683 |
557.31 |
| Jun 29 2023 |
3547 |
557.31 |
| Jun 22 2023 |
3598 |
557.31 |
| Jun 15 2023 |
2975 |
557.31 |
| Jun 08 2023 |
2926 |
557.31 |
| Jun 01 2023 |
2875 |
557.31 |
| May 25 2023 |
2683 |
557.31 |
| May 18 2023 |
2676 |
557.31 |
| May 11 2023 |
2800 |
557.31 |
| May 04 2023 |
2787 |
557.31 |
| Apr 27 2023 |
2942 |
557.31 |
| Apr 20 2023 |
2770 |
557.31 |
| Apr 13 2023 |
2795 |
557.31 |
| Apr 06 2023 |
2833 |
557.31 |
| Mar 30 2023 |
2742 |
557.31 |
| Mar 23 2023 |
2905 |
557.31 |
| Mar 16 2023 |
3073 |
557.31 |
| Mar 09 2023 |
3165 |
557.31 |
| Mar 02 2023 |
3225 |
557.31 |
| Feb 23 2023 |
3379 |
557.31 |
| Feb 16 2023 |
3481 |
557.31 |
| Feb 09 2023 |
3481 |
557.31 |
| Feb 02 2023 |
3496 |
557.31 |
| Jan 26 2023 |
3522 |
557.31 |
| Jan 19 2023 |
3548 |
557.31 |
| Jan 12 2023 |
3568 |
557.31 |
| Jan 05 2023 |
3568 |
557.31 |
| Dec 29 2022 |
3568 |
557.31 |
| Dec 22 2022 |
3568 |
557.31 |
| Dec 15 2022 |
3576 |
557.31 |
| Dec 08 2022 |
3599 |
557.31 |
| Dec 01 2022 |
3625 |
557.31 |
| Nov 24 2022 |
3625 |
557.31 |
| Nov 17 2022 |
3666 |
557.31 |
| Nov 10 2022 |
3712 |
557.31 |
| Nov 03 2022 |
3677 |
557.31 |
| Oct 27 2022 |
3695 |
557.31 |
| Oct 20 2022 |
3723 |
557.31 |
| Oct 13 2022 |
3746 |
557.31 |
| Oct 06 2022 |
3702 |
557.31 |
| Sep 29 2022 |
3783 |
557.31 |
| Sep 22 2022 |
3792 |
557.31 |
| Sep 15 2022 |
3864 |
557.31 |
| Sep 08 2022 |
3821 |
557.31 |
| Sep 01 2022 |
3857 |
557.31 |
| Aug 25 2022 |
3883 |
557.31 |
| Aug 18 2022 |
3885 |
557.31 |
| Aug 11 2022 |
3887 |
557.31 |
| Aug 04 2022 |
3887 |
557.31 |
| Jul 28 2022 |
3903 |
557.31 |
| Jul 21 2022 |
3911 |
557.31 |
| Jul 14 2022 |
3915 |
557.31 |
| Jul 07 2022 |
3894 |
557.31 |
| Jun 30 2022 |
3894 |
557.31 |
| Jun 23 2022 |
3864 |
557.31 |
| Jun 16 2022 |
3878 |
557.31 |
| Jan 13 2022 |
8226 |
574.26 |
| Jan 13 2022 |
10603 |
574.26 |
| Jan 06 2022 |
8227 |
574.26 |
| Jan 06 2022 |
10604 |
574.26 |
| Dec 30 2021 |
8236 |
574.26 |
| Dec 30 2021 |
10622 |
574.26 |
| Dec 23 2021 |
8236 |
574.26 |
| Dec 23 2021 |
10622 |
574.26 |
| Dec 16 2021 |
8236 |
574.26 |
| Dec 16 2021 |
10622 |
574.26 |
| Dec 09 2021 |
8236 |
574.26 |
| Dec 09 2021 |
10622 |
574.26 |
| Dec 02 2021 |
8236 |
574.26 |
| Dec 02 2021 |
10627 |
574.26 |
| Nov 25 2021 |
8236 |
574.26 |
| Nov 25 2021 |
10627 |
574.26 |
| Nov 18 2021 |
8237 |
574.26 |
| Nov 18 2021 |
10628 |
574.26 |
| Nov 11 2021 |
8237 |
574.26 |
| Nov 11 2021 |
10628 |
574.26 |
| Nov 04 2021 |
8237 |
574.26 |
| Nov 04 2021 |
10716 |
574.26 |
| Oct 28 2021 |
8237 |
574.26 |
| Oct 28 2021 |
10716 |
574.26 |
| Oct 21 2021 |
8236 |
574.26 |
| Oct 21 2021 |
10747 |
574.26 |
| Oct 14 2021 |
8238 |
574.26 |
| Oct 14 2021 |
10768 |
574.26 |
| Oct 07 2021 |
8247 |
574.26 |
| Oct 07 2021 |
10800 |
574.26 |
| Sep 30 2021 |
8164 |
574.26 |
| Sep 30 2021 |
10750 |
574.26 |
| Sep 23 2021 |
8039 |
574.26 |
| Sep 23 2021 |
10658 |
574.26 |
| Sep 16 2021 |
8013 |
574.26 |
| Sep 16 2021 |
10584 |
574.26 |
| Sep 09 2021 |
8008 |
574.26 |
| Sep 09 2021 |
10674 |
574.26 |
| Sep 02 2021 |
7939 |
574.26 |
| Sep 02 2021 |
10870 |
574.26 |
| Aug 26 2021 |
8055 |
574.26 |
| Aug 26 2021 |
10791 |
574.26 |
| Aug 19 2021 |
8156 |
574.26 |
| Aug 19 2021 |
11089 |
574.26 |
| Aug 12 2021 |
8263 |
574.26 |
| Aug 12 2021 |
11323 |
574.26 |
| Aug 05 2021 |
8311 |
574.26 |
| Aug 05 2021 |
11392 |
574.26 |
| Jul 29 2021 |
8359 |
574.26 |
| Jul 29 2021 |
11609 |
574.26 |
| Jul 22 2021 |
8336 |
574.26 |
| Jul 22 2021 |
11588 |
574.26 |
| Jul 15 2021 |
8345 |
574.26 |
| Jul 15 2021 |
11688 |
574.26 |
| Jul 08 2021 |
8574 |
574.26 |
| Jul 08 2021 |
11856 |
574.26 |
| Jul 01 2021 |
8650 |
574.26 |
| Jul 01 2021 |
11864 |
574.26 |
| Jun 24 2021 |
8681 |
574.26 |
| Jun 24 2021 |
11818 |
574.26 |
| Jun 17 2021 |
8542 |
574.26 |
| Jun 17 2021 |
11732 |
574.26 |
| Jun 10 2021 |
8555 |
574.26 |
| Jun 10 2021 |
11310 |
574.26 |
| Jun 03 2021 |
11063 |
574.26 |
| May 27 2021 |
8422 |
574.26 |
| May 27 2021 |
11089 |
574.26 |
| May 07 2021 |
24605 |
574.26 |
| Jan 15 2021 |
5797 |
574.26 |
| Jan 15 2021 |
9153 |
574.26 |
| Jan 08 2021 |
5797 |
574.26 |
| Jan 08 2021 |
9119 |
574.26 |
| Jan 01 2021 |
5782 |
574.26 |
| Jan 01 2021 |
9078 |
574.26 |
| Dec 25 2020 |
5782 |
574.26 |
| Dec 25 2020 |
9078 |
574.26 |
| Dec 18 2020 |
5782 |
574.26 |
| Dec 18 2020 |
9078 |
574.26 |
| Dec 11 2020 |
5782 |
574.26 |
| Dec 11 2020 |
9059 |
574.26 |
| Dec 04 2020 |
5730 |
574.26 |
| Dec 04 2020 |
9020 |
574.26 |
| Nov 27 2020 |
5730 |
574.26 |
| Nov 27 2020 |
9020 |
574.26 |
| Nov 20 2020 |
5730 |
574.26 |
| Nov 20 2020 |
9020 |
574.26 |
| Nov 13 2020 |
5730 |
574.26 |
| Nov 13 2020 |
9020 |
574.26 |
| Nov 06 2020 |
5730 |
574.26 |
| Nov 06 2020 |
9137 |
574.26 |
| Oct 30 2020 |
5716 |
574.26 |
| Oct 30 2020 |
9047 |
574.26 |
| Oct 23 2020 |
5716 |
574.26 |
| Oct 23 2020 |
8922 |
574.26 |
| Oct 16 2020 |
5681 |
574.26 |
| Oct 16 2020 |
8958 |
574.26 |
| Oct 09 2020 |
5627 |
574.26 |
| Oct 09 2020 |
8908 |
574.26 |
| Oct 02 2020 |
5304 |
574.26 |
| Oct 02 2020 |
8565 |
574.26 |
| Sep 25 2020 |
5387 |
574.26 |
| Sep 25 2020 |
8619 |
574.26 |
| Sep 18 2020 |
5428 |
574.26 |
| Sep 18 2020 |
8671 |
574.26 |
| Sep 11 2020 |
5506 |
574.26 |
| Sep 11 2020 |
8395 |
574.26 |
| Sep 04 2020 |
5893 |
574.26 |
| Sep 04 2020 |
9396 |
574.26 |
| Aug 28 2020 |
6487 |
574.26 |
| Aug 28 2020 |
10030 |
574.26 |
| Aug 21 2020 |
6946 |
574.26 |
| Aug 21 2020 |
10863 |
574.26 |
| Aug 14 2020 |
7271 |
574.26 |
| Aug 14 2020 |
11435 |
574.26 |
| Aug 07 2020 |
7893 |
574.26 |
| Aug 07 2020 |
12289 |
574.26 |
| Jul 31 2020 |
8609 |
574.26 |
| Jul 31 2020 |
13153 |
574.26 |
| Jul 24 2020 |
9319 |
574.26 |
| Jul 24 2020 |
14029 |
574.26 |
| Jul 17 2020 |
10096 |
574.26 |
| Jul 17 2020 |
14706 |
574.26 |
| Jul 10 2020 |
11051 |
574.26 |
| Jul 10 2020 |
15660 |
574.26 |
| Jul 03 2020 |
11323 |
574.26 |
| Jul 03 2020 |
15971 |
574.26 |
| Jun 26 2020 |
12036 |
574.26 |
| Jun 26 2020 |
16701 |
574.26 |
| Jun 19 2020 |
12400 |
574.26 |
| Jun 19 2020 |
17315 |
574.26 |
| Jun 12 2020 |
12919 |
574.26 |
| Jun 12 2020 |
18023 |
574.26 |
| Jun 05 2020 |
13557 |
574.26 |
| Jun 05 2020 |
18651 |
574.26 |
| May 29 2020 |
14051 |
574.26 |
| May 29 2020 |
19230 |
574.26 |
| May 22 2020 |
14602 |
574.26 |
| May 22 2020 |
19767 |
574.26 |
| May 15 2020 |
14924 |
574.26 |
| May 15 2020 |
20371 |
574.26 |
| May 08 2020 |
15283 |
574.26 |
| May 08 2020 |
20891 |
574.26 |
| May 01 2020 |
16035 |
574.26 |
| May 01 2020 |
21785 |
574.26 |
| Apr 24 2020 |
16618 |
574.26 |
| Apr 24 2020 |
23311 |
574.26 |
| Apr 17 2020 |
16747 |
574.26 |
| Apr 17 2020 |
23779 |
574.26 |
| Apr 10 2020 |
17161 |
574.26 |
| Apr 10 2020 |
24352 |
574.26 |
| Apr 03 2020 |
17555 |
574.26 |
| Apr 03 2020 |
24931 |
574.26 |
| Mar 27 2020 |
17975 |
574.26 |
| Mar 27 2020 |
25585 |
574.26 |
| Mar 20 2020 |
18260 |
574.26 |
| Mar 20 2020 |
25926 |
574.26 |
| Mar 13 2020 |
18410 |
574.26 |
| Mar 13 2020 |
26281 |
574.26 |
| Mar 06 2020 |
18549 |
574.26 |
| Mar 06 2020 |
26526 |
574.26 |
| Feb 28 2020 |
18546 |
574.26 |
| Feb 28 2020 |
26524 |
574.26 |
| Feb 21 2020 |
18353 |
574.26 |
| Feb 21 2020 |
26301 |
574.26 |
| Feb 14 2020 |
18412 |
574.26 |
| Feb 14 2020 |
26362 |
574.26 |
| Feb 07 2020 |
18301 |
574.26 |
| Feb 07 2020 |
26176 |
574.26 |
| Jan 31 2020 |
18341 |
574.26 |
| Jan 31 2020 |
26244 |
574.26 |
| Jan 24 2020 |
18387 |
574.26 |
| Jan 24 2020 |
26285 |
574.26 |
