| Jun 07 2026 |
1276 |
285.96 |
| Jun 07 2026 |
1395 |
285.96 |
| Jun 02 2026 |
1548 |
296.55 |
| Jun 02 2026 |
1726 |
296.55 |
| May 26 2026 |
1575 |
296.55 |
| May 26 2026 |
1762 |
296.55 |
| May 19 2026 |
1553 |
296.55 |
| May 19 2026 |
1740 |
296.55 |
| May 12 2026 |
1564 |
296.55 |
| May 12 2026 |
1760 |
296.55 |
| May 05 2026 |
1827 |
306.42 |
| May 05 2026 |
2069 |
306.42 |
| Apr 28 2026 |
1861 |
306.42 |
| Apr 28 2026 |
2145 |
306.42 |
| Apr 21 2026 |
1857 |
306.42 |
| Apr 21 2026 |
2193 |
306.42 |
| Apr 14 2026 |
1795 |
306.42 |
| Apr 14 2026 |
2166 |
306.42 |
| Apr 07 2026 |
1803 |
306.42 |
| Apr 07 2026 |
2182 |
306.42 |
| Mar 31 2026 |
1798 |
306.42 |
| Mar 31 2026 |
2205 |
306.42 |
| Mar 24 2026 |
1798 |
306.42 |
| Mar 24 2026 |
2205 |
306.42 |
| Mar 17 2026 |
1829 |
306.42 |
| Mar 17 2026 |
2218 |
306.42 |
| Mar 10 2026 |
1820 |
306.42 |
| Mar 10 2026 |
2213 |
306.42 |
| Mar 03 2026 |
1845 |
306.42 |
| Mar 03 2026 |
2232 |
306.42 |
| Feb 24 2026 |
670 |
291.39 |
| Feb 24 2026 |
703 |
291.39 |
| Feb 17 2026 |
656 |
291.39 |
| Feb 17 2026 |
677 |
291.39 |
| Feb 10 2026 |
632 |
291.39 |
| Feb 10 2026 |
664 |
291.39 |
| Feb 03 2026 |
637 |
291.39 |
| Feb 03 2026 |
672 |
291.39 |
| Jan 27 2026 |
829 |
306.43 |
| Jan 27 2026 |
905 |
306.43 |
| Jan 20 2026 |
820 |
306.43 |
| Jan 20 2026 |
905 |
306.43 |
| Jan 13 2026 |
820 |
306.43 |
| Jan 13 2026 |
905 |
306.43 |
| Jan 06 2026 |
821 |
306.43 |
| Jan 06 2026 |
906 |
306.43 |
| Dec 30 2025 |
819 |
306.43 |
| Dec 30 2025 |
905 |
306.43 |
| Dec 23 2025 |
819 |
306.43 |
| Dec 23 2025 |
904 |
306.43 |
| Dec 16 2025 |
819 |
306.43 |
| Dec 16 2025 |
905 |
306.43 |
| Dec 09 2025 |
819 |
306.43 |
| Dec 09 2025 |
905 |
306.43 |
| Dec 02 2025 |
819 |
306.43 |
| Dec 02 2025 |
905 |
306.43 |
| Nov 25 2025 |
819 |
306.43 |
| Nov 25 2025 |
905 |
306.43 |
| Nov 18 2025 |
819 |
306.43 |
| Nov 18 2025 |
905 |
306.43 |
| Nov 11 2025 |
819 |
306.43 |
| Nov 11 2025 |
905 |
306.43 |
| Nov 04 2025 |
819 |
306.43 |
| Nov 04 2025 |
905 |
306.43 |
| Oct 28 2025 |
819 |
306.43 |
| Oct 28 2025 |
913 |
306.43 |
| Oct 21 2025 |
819 |
306.43 |
| Oct 21 2025 |
956 |
306.43 |
| Oct 14 2025 |
822 |
306.43 |
| Oct 14 2025 |
933 |
306.43 |
| Oct 07 2025 |
822 |
306.43 |
| Oct 07 2025 |
919 |
306.43 |
| Sep 30 2025 |
814 |
306.43 |
| Sep 30 2025 |
925 |
306.43 |
| Sep 23 2025 |
822 |
306.43 |
| Sep 23 2025 |
931 |
306.43 |
| Sep 16 2025 |
761 |
306.43 |
| Sep 16 2025 |
878 |
306.43 |
| Sep 09 2025 |
766 |
306.43 |
| Sep 09 2025 |
804 |
306.43 |
| Sep 02 2025 |
775 |
306.43 |
| Sep 02 2025 |
815 |
306.43 |
| Aug 26 2025 |
776 |
306.43 |
| Aug 26 2025 |
846 |
306.43 |
| Aug 19 2025 |
793 |
306.43 |
| Aug 19 2025 |
814 |
306.43 |
| Aug 12 2025 |
1839 |
306.43 |
| Aug 12 2025 |
1803 |
306.43 |
| Aug 05 2025 |
1838 |
306.43 |
| Aug 05 2025 |
1805 |
306.43 |
| Jul 29 2025 |
1858 |
306.43 |
| Jul 29 2025 |
1846 |
306.43 |
| Jul 22 2025 |
1859 |
306.43 |
| Jul 22 2025 |
1847 |
306.43 |
| Jul 15 2025 |
1365 |
291.33 |
| Jul 15 2025 |
1274 |
291.33 |
| Jul 08 2025 |
1401 |
291.33 |
| Jul 08 2025 |
1368 |
291.33 |
| Jul 01 2025 |
1439 |
291.33 |
| Jul 01 2025 |
1398 |
291.33 |
| Jun 24 2025 |
1388 |
291.33 |
| Jun 24 2025 |
1330 |
291.33 |
| Jun 17 2025 |
1385 |
291.33 |
| Jun 17 2025 |
1331 |
291.33 |
| Jun 10 2025 |
2053 |
312.19 |
| Jun 10 2025 |
2084 |
312.19 |
| Jun 03 2025 |
2017 |
312.19 |
| Jun 03 2025 |
2110 |
312.19 |
| May 27 2025 |
2035 |
312.19 |
| May 27 2025 |
2143 |
312.19 |
| May 20 2025 |
1963 |
312.19 |
| May 20 2025 |
2155 |
312.19 |
| May 13 2025 |
1947 |
312.19 |
| May 13 2025 |
2136 |
312.19 |
| May 06 2025 |
1956 |
312.19 |
| May 06 2025 |
2180 |
312.19 |
| Apr 29 2025 |
1993 |
312.19 |
| Apr 29 2025 |
2208 |
312.19 |
| Apr 22 2025 |
2009 |
312.19 |
| Apr 22 2025 |
2156 |
312.19 |
| Apr 15 2025 |
2013 |
312.19 |
| Apr 15 2025 |
2187 |
312.19 |
| Apr 08 2025 |
2028 |
312.19 |
| Apr 08 2025 |
2189 |
312.19 |
| Apr 01 2025 |
2040 |
312.19 |
| Apr 01 2025 |
2005 |
312.19 |
| Mar 25 2025 |
2041 |
312.19 |
| Mar 25 2025 |
2030 |
312.19 |
| Mar 18 2025 |
2024 |
312.19 |
| Mar 18 2025 |
2018 |
312.19 |
| Mar 11 2025 |
2019 |
312.19 |
| Mar 11 2025 |
2009 |
312.19 |
| Mar 04 2025 |
2012 |
312.19 |
| Mar 04 2025 |
2017 |
312.19 |
| Feb 25 2025 |
2016 |
312.19 |
| Feb 25 2025 |
2014 |
312.19 |
| Feb 18 2025 |
2010 |
312.19 |
| Feb 18 2025 |
2014 |
312.19 |
| Feb 11 2025 |
2003 |
312.19 |
| Feb 11 2025 |
2017 |
312.19 |
| Feb 04 2025 |
2002 |
312.19 |
| Feb 04 2025 |
2016 |
312.19 |
| Jan 29 2025 |
2003 |
312.19 |
| Jan 29 2025 |
2006 |
312.19 |
| Jan 22 2025 |
1993 |
312.19 |
| Jan 22 2025 |
2023 |
312.19 |
| Jan 15 2025 |
1992 |
312.19 |
| Jan 15 2025 |
2043 |
312.19 |
| Jan 08 2025 |
1013 |
312.19 |
| Jan 08 2025 |
1150 |
312.19 |
| Jan 01 2025 |
1025 |
312.19 |
| Jan 01 2025 |
1155 |
312.19 |
| Dec 25 2024 |
1024 |
312.19 |
| Dec 25 2024 |
1154 |
312.19 |
| Dec 18 2024 |
1024 |
312.19 |
| Dec 18 2024 |
1154 |
312.19 |
| Dec 11 2024 |
1024 |
312.19 |
| Dec 11 2024 |
1153 |
312.19 |
| Dec 04 2024 |
1024 |
312.19 |
| Dec 04 2024 |
1153 |
312.19 |
| Nov 27 2024 |
1024 |
312.19 |
| Nov 27 2024 |
1153 |
312.19 |
| Nov 20 2024 |
1025 |
312.19 |
| Nov 20 2024 |
1153 |
312.19 |
| Nov 13 2024 |
1025 |
312.19 |
| Nov 13 2024 |
1154 |
312.19 |
| Nov 06 2024 |
1025 |
312.19 |
| Nov 06 2024 |
1144 |
312.19 |
| Oct 30 2024 |
1030 |
312.19 |
| Oct 30 2024 |
1121 |
312.19 |
| Oct 23 2024 |
1029 |
312.19 |
| Oct 23 2024 |
1531 |
312.19 |
| Oct 16 2024 |
1028 |
312.19 |
| Oct 16 2024 |
1528 |
312.19 |
| Oct 09 2024 |
1030 |
312.19 |
| Oct 09 2024 |
1516 |
312.19 |
| Oct 02 2024 |
1026 |
312.19 |
| Oct 02 2024 |
1486 |
312.19 |
| Sep 25 2024 |
1016 |
312.19 |
| Sep 25 2024 |
1487 |
312.19 |
| Sep 18 2024 |
1010 |
312.19 |
| Sep 18 2024 |
1467 |
312.19 |
| Sep 11 2024 |
987 |
312.19 |
| Sep 11 2024 |
1449 |
312.19 |
| Sep 04 2024 |
995 |
312.19 |
| Sep 04 2024 |
1436 |
312.19 |
| Aug 28 2024 |
1014 |
312.19 |
| Aug 28 2024 |
1444 |
312.19 |
| Aug 21 2024 |
830 |
312.19 |
| Aug 21 2024 |
1280 |
312.19 |
| Aug 14 2024 |
785 |
312.19 |
| Aug 14 2024 |
1206 |
312.19 |
| Aug 07 2024 |
1378 |
312.19 |
| Aug 07 2024 |
1738 |
312.19 |
| Jul 31 2024 |
1404 |
312.19 |
| Jul 31 2024 |
1760 |
312.19 |
| Jul 24 2024 |
1926 |
326.96 |
| Jul 24 2024 |
2282 |
326.96 |
| Jul 17 2024 |
1917 |
326.96 |
| Jul 17 2024 |
2247 |
326.96 |
| Jul 10 2024 |
1139 |
326.96 |
| Jul 10 2024 |
1544 |
326.96 |
| Jul 03 2024 |
1185 |
326.96 |
| Jul 03 2024 |
1645 |
326.96 |
| Jun 26 2024 |
1215 |
326.96 |
| Jun 26 2024 |
1543 |
326.96 |
| Jun 19 2024 |
1075 |
320.56 |
| Jun 19 2024 |
1389 |
320.56 |
| Jun 12 2024 |
1072 |
320.56 |
| Jun 12 2024 |
1366 |
320.56 |
| Jun 05 2024 |
1720 |
351.48 |
| Jun 05 2024 |
2285 |
351.48 |
| May 29 2024 |
2676 |
340.75 |
| May 29 2024 |
3932 |
340.75 |
| May 22 2024 |
2714 |
340.75 |
| May 22 2024 |
3974 |
340.75 |
| May 15 2024 |
1015 |
325.94 |
| May 15 2024 |
2682 |
340.75 |
| May 15 2024 |
3656 |
337.79 |
| May 08 2024 |
1040 |
325.94 |
| May 08 2024 |
2647 |
340.75 |
| May 08 2024 |
3621 |
337.79 |
| May 01 2024 |
1059 |
325.94 |
| May 01 2024 |
2681 |
340.75 |
| May 01 2024 |
3708 |
337.79 |
| Apr 24 2024 |
1731 |
320.66 |
| Apr 24 2024 |
2364 |
298.88 |
| Apr 24 2024 |
3392 |
303.31 |
| Apr 17 2024 |
1905 |
320.66 |
| Apr 17 2024 |
2376 |
298.88 |
| Apr 17 2024 |
3519 |
303.31 |
| Apr 10 2024 |
1902 |
320.66 |
| Apr 10 2024 |
2375 |
298.88 |
| Apr 10 2024 |
3518 |
303.31 |
| Apr 03 2024 |
1924 |
320.66 |
| Apr 03 2024 |
2364 |
298.88 |
| Apr 03 2024 |
3527 |
303.31 |
| Mar 27 2024 |
1968 |
320.66 |
| Mar 27 2024 |
2372 |
298.88 |
| Mar 27 2024 |
3539 |
303.31 |
| Mar 21 2024 |
1726 |
312.07 |
| Mar 21 2024 |
2380 |
298.88 |
| Mar 21 2024 |
3529 |
303.31 |
| Mar 14 2024 |
1696 |
312.07 |
| Mar 14 2024 |
2358 |
298.88 |
| Mar 14 2024 |
3489 |
303.31 |
| Mar 07 2024 |
1697 |
312.07 |
| Mar 07 2024 |
2376 |
298.88 |
| Mar 07 2024 |
3490 |
303.31 |
| Feb 29 2024 |
1740 |
312.07 |
| Feb 29 2024 |
2377 |
298.88 |
| Feb 29 2024 |
3510 |
303.31 |
| Feb 22 2024 |
1733 |
312.07 |
| Feb 22 2024 |
2373 |
298.88 |
| Feb 22 2024 |
3527 |
303.31 |
| Feb 15 2024 |
1574 |
306.07 |
| Feb 15 2024 |
2380 |
298.88 |
| Feb 15 2024 |
3516 |
303.31 |
| Feb 08 2024 |
1557 |
306.07 |
| Feb 08 2024 |
2376 |
298.88 |
| Feb 08 2024 |
3490 |
303.31 |
| Feb 01 2024 |
1450 |
306.07 |
| Feb 01 2024 |
2411 |
298.88 |
| Feb 01 2024 |
3411 |
303.31 |
| Jan 25 2024 |
1440 |
306.07 |
| Jan 25 2024 |
2415 |
298.88 |
| Jan 25 2024 |
3404 |
303.31 |
| Jan 18 2024 |
1440 |
306.07 |
| Jan 18 2024 |
2406 |
298.88 |
| Jan 18 2024 |
3401 |
303.31 |
| Jan 11 2024 |
1440 |
306.07 |
| Jan 11 2024 |
2406 |
298.88 |
| Jan 11 2024 |
3402 |
303.31 |
| Jan 04 2024 |
1440 |
306.07 |
| Jan 04 2024 |
2406 |
298.88 |
| Jan 04 2024 |
3403 |
303.31 |
| Dec 28 2023 |
1440 |
306.07 |
| Dec 28 2023 |
2406 |
298.88 |
| Dec 28 2023 |
3403 |
303.31 |
| Dec 21 2023 |
1440 |
306.07 |
| Dec 21 2023 |
2406 |
298.88 |
| Dec 21 2023 |
3403 |
303.31 |
| Dec 14 2023 |
1440 |
306.07 |
| Dec 14 2023 |
2407 |
298.88 |
| Dec 14 2023 |
3403 |
303.31 |
| Dec 07 2023 |
1440 |
306.07 |
| Dec 07 2023 |
2407 |
298.88 |
| Dec 07 2023 |
3403 |
303.31 |
| Nov 30 2023 |
1438 |
306.07 |
| Nov 30 2023 |
2405 |
298.88 |
| Nov 30 2023 |
3405 |
303.31 |
| Nov 23 2023 |
1438 |
306.07 |
| Nov 23 2023 |
2405 |
298.88 |
| Nov 23 2023 |
3402 |
303.31 |
| Nov 16 2023 |
1438 |
306.07 |
| Nov 16 2023 |
2405 |
298.88 |
| Nov 16 2023 |
3394 |
303.31 |
| Nov 09 2023 |
1440 |
306.07 |
| Nov 09 2023 |
2407 |
298.88 |
| Nov 09 2023 |
3395 |
303.31 |
| Nov 02 2023 |
1440 |
306.07 |
| Nov 02 2023 |
2407 |
298.88 |
| Nov 02 2023 |
3395 |
303.31 |
| Oct 26 2023 |
1428 |
306.07 |
| Oct 26 2023 |
2414 |
298.88 |
| Oct 26 2023 |
3397 |
303.31 |
| Oct 19 2023 |
1427 |
306.07 |
| Oct 19 2023 |
2413 |
298.88 |
| Oct 19 2023 |
3367 |
303.31 |
| Oct 12 2023 |
1427 |
306.07 |
| Oct 12 2023 |
2412 |
298.88 |
| Oct 12 2023 |
3369 |
303.31 |
| Oct 05 2023 |
1429 |
306.07 |
| Oct 05 2023 |
2415 |
298.88 |
| Oct 05 2023 |
3300 |
303.31 |
| Sep 28 2023 |
1453 |
306.07 |
| Sep 28 2023 |
2418 |
298.88 |
| Sep 28 2023 |
3328 |
303.31 |
| Sep 21 2023 |
1453 |
306.07 |
| Sep 21 2023 |
2411 |
298.88 |
| Sep 21 2023 |
3325 |
303.31 |
| Sep 14 2023 |
1474 |
306.07 |
| Sep 14 2023 |
2417 |
298.88 |
| Sep 14 2023 |
3329 |
303.31 |
| Sep 07 2023 |
1476 |
306.07 |
| Sep 07 2023 |
2415 |
298.88 |
| Sep 07 2023 |
3330 |
303.31 |
| Aug 31 2023 |
1495 |
306.07 |
| Aug 31 2023 |
2438 |
298.88 |
| Aug 31 2023 |
3369 |
303.31 |
| Aug 24 2023 |
1517 |
306.07 |
| Aug 24 2023 |
2437 |
298.88 |
| Aug 24 2023 |
3356 |
303.31 |
| Aug 17 2023 |
1510 |
306.07 |
| Aug 17 2023 |
2456 |
298.88 |
| Aug 17 2023 |
3376 |
303.31 |
| Aug 10 2023 |
1514 |
306.07 |
| Aug 10 2023 |
2474 |
298.88 |
| Aug 10 2023 |
3398 |
303.31 |
| Aug 03 2023 |
1518 |
306.07 |
| Aug 03 2023 |
2458 |
298.88 |
| Aug 03 2023 |
3398 |
303.31 |
| Jul 27 2023 |
1537 |
306.07 |
| Jul 27 2023 |
2464 |
298.88 |
| Jul 27 2023 |
3393 |
303.31 |
| Jul 20 2023 |
1546 |
306.07 |
| Jul 20 2023 |
2504 |
298.88 |
| Jul 20 2023 |
3377 |
303.31 |
| Jul 13 2023 |
1548 |
306.07 |
| Jul 13 2023 |
2529 |
298.88 |
| Jul 13 2023 |
3408 |
303.31 |
| Jul 06 2023 |
1564 |
306.07 |
| Jul 06 2023 |
2547 |
298.88 |
| Jul 06 2023 |
3420 |
303.31 |
| Jun 29 2023 |
1559 |
306.07 |
| Jun 29 2023 |
2542 |
298.88 |
| Jun 29 2023 |
3427 |
303.31 |
| Jun 22 2023 |
1561 |
306.07 |
| Jun 22 2023 |
2558 |
298.88 |
| Jun 22 2023 |
3432 |
303.31 |
| Jun 15 2023 |
1587 |
306.07 |
| Jun 15 2023 |
2587 |
298.88 |
| Jun 15 2023 |
3452 |
303.31 |
| Jun 08 2023 |
1612 |
306.07 |
| Jun 08 2023 |
2624 |
299.77 |
| Jun 08 2023 |
3320 |
299.26 |
| Jun 01 2023 |
1630 |
306.07 |
| Jun 01 2023 |
2820 |
307.46 |
| Jun 01 2023 |
3383 |
301.13 |
| May 25 2023 |
1623 |
306.07 |
| May 25 2023 |
2811 |
307.46 |
| May 25 2023 |
3387 |
301.13 |
| May 18 2023 |
1986 |
319.82 |
| May 18 2023 |
2815 |
307.46 |
| May 18 2023 |
2821 |
286.88 |
| May 11 2023 |
1962 |
319.82 |
| May 11 2023 |
2799 |
307.46 |
| May 11 2023 |
2793 |
286.88 |
| May 04 2023 |
1908 |
319.82 |
| May 04 2023 |
2757 |
307.46 |
| May 04 2023 |
2745 |
286.88 |
| Apr 27 2023 |
1878 |
319.82 |
| Apr 27 2023 |
2760 |
307.46 |
| Apr 27 2023 |
2727 |
286.88 |
| Apr 20 2023 |
1072 |
281.75 |
| Apr 20 2023 |
2736 |
307.46 |
| Apr 20 2023 |
2738 |
286.88 |
| Apr 13 2023 |
1221 |
291.63 |
| Apr 13 2023 |
2721 |
307.46 |
| Apr 13 2023 |
2758 |
287.38 |
| Apr 06 2023 |
1213 |
291.63 |
| Apr 06 2023 |
2725 |
307.46 |
| Apr 06 2023 |
2761 |
287.38 |
| Mar 30 2023 |
1207 |
291.63 |
| Mar 30 2023 |
2719 |
307.46 |
| Mar 30 2023 |
2754 |
287.38 |
| Mar 23 2023 |
1197 |
291.63 |
| Mar 23 2023 |
2692 |
307.46 |
| Mar 23 2023 |
2741 |
287.38 |
| Mar 16 2023 |
1183 |
291.63 |
| Mar 16 2023 |
2672 |
307.46 |
| Mar 16 2023 |
2730 |
287.38 |
| Mar 09 2023 |
1163 |
291.63 |
| Mar 09 2023 |
2660 |
307.46 |
| Mar 09 2023 |
2716 |
287.38 |
| Mar 02 2023 |
1157 |
291.63 |
| Mar 02 2023 |
2660 |
307.46 |
| Mar 02 2023 |
2713 |
287.38 |
| Feb 23 2023 |
1157 |
291.63 |
| Feb 23 2023 |
2658 |
307.46 |
| Feb 23 2023 |
2709 |
287.38 |
| Feb 16 2023 |
1151 |
291.63 |
| Feb 16 2023 |
2856 |
315.76 |
| Feb 16 2023 |
2973 |
295.55 |
| Feb 09 2023 |
1151 |
291.63 |
| Feb 09 2023 |
2852 |
315.76 |
| Feb 09 2023 |
2968 |
295.55 |
| Feb 02 2023 |
1148 |
291.63 |
| Feb 02 2023 |
3220 |
329.9 |
| Feb 02 2023 |
3344 |
306.62 |
| Jan 26 2023 |
1148 |
291.63 |
| Jan 26 2023 |
3211 |
329.9 |
| Jan 26 2023 |
3340 |
306.62 |
| Jan 19 2023 |
1148 |
291.63 |
| Jan 19 2023 |
2619 |
308.3 |
| Jan 19 2023 |
3228 |
303.52 |
| Jan 12 2023 |
1148 |
291.63 |
| Jan 12 2023 |
2619 |
308.3 |
| Jan 12 2023 |
3228 |
303.52 |
| Jan 05 2023 |
1148 |
291.63 |
| Jan 05 2023 |
2619 |
308.3 |
| Jan 05 2023 |
3229 |
303.52 |
| Dec 29 2022 |
1148 |
291.63 |
| Dec 29 2022 |
2619 |
308.3 |
| Dec 29 2022 |
3228 |
303.52 |
| Dec 22 2022 |
1148 |
291.63 |
| Dec 22 2022 |
2619 |
308.3 |
| Dec 22 2022 |
3228 |
303.52 |
| Dec 15 2022 |
1150 |
291.63 |
| Dec 15 2022 |
2618 |
308.3 |
| Dec 15 2022 |
3231 |
303.52 |
| Dec 08 2022 |
1150 |
291.63 |
| Dec 08 2022 |
2614 |
308.3 |
| Dec 08 2022 |
3226 |
303.52 |
| Dec 01 2022 |
1150 |
291.63 |
| Dec 01 2022 |
2614 |
308.3 |
| Dec 01 2022 |
3226 |
303.52 |
| Nov 24 2022 |
1150 |
291.63 |
| Nov 24 2022 |
2614 |
308.3 |
| Nov 24 2022 |
3226 |
303.52 |
| Nov 17 2022 |
1150 |
291.63 |
| Nov 17 2022 |
2612 |
308.3 |
| Nov 17 2022 |
3227 |
303.52 |
| Nov 10 2022 |
1151 |
291.63 |
| Nov 10 2022 |
2612 |
308.3 |
| Nov 10 2022 |
3228 |
303.52 |
| Nov 03 2022 |
1152 |
291.63 |
| Nov 03 2022 |
2607 |
308.3 |
| Nov 03 2022 |
3226 |
303.52 |
| Oct 27 2022 |
1152 |
291.63 |
| Oct 27 2022 |
2600 |
308.3 |
| Oct 27 2022 |
3224 |
303.52 |
| Oct 20 2022 |
1152 |
291.63 |
| Oct 20 2022 |
2600 |
308.3 |
| Oct 20 2022 |
3226 |
303.52 |
| Oct 13 2022 |
1151 |
291.63 |
| Oct 13 2022 |
2600 |
308.3 |
| Oct 13 2022 |
3225 |
303.52 |
| Oct 06 2022 |
1151 |
291.63 |
| Oct 06 2022 |
2600 |
308.3 |
| Oct 06 2022 |
3225 |
303.52 |
| Sep 29 2022 |
1148 |
291.63 |
| Sep 29 2022 |
2604 |
308.3 |
| Sep 29 2022 |
3225 |
303.52 |
| Sep 22 2022 |
1150 |
291.63 |
| Sep 22 2022 |
2603 |
308.3 |
| Sep 22 2022 |
3222 |
303.52 |
| Sep 15 2022 |
1149 |
291.63 |
| Sep 15 2022 |
2601 |
308.3 |
| Sep 15 2022 |
3222 |
303.52 |
| Sep 08 2022 |
1150 |
291.63 |
| Sep 08 2022 |
2587 |
308.3 |
| Sep 08 2022 |
3211 |
303.52 |
| Sep 01 2022 |
1134 |
291.63 |
| Sep 01 2022 |
2551 |
308.3 |
| Sep 01 2022 |
3170 |
303.52 |
| Aug 25 2022 |
1129 |
291.63 |
| Aug 25 2022 |
2210 |
295.86 |
| Aug 25 2022 |
3340 |
308.69 |
| Aug 18 2022 |
1111 |
291.63 |
| Aug 18 2022 |
2207 |
295.86 |
| Aug 18 2022 |
3323 |
308.69 |
| Aug 11 2022 |
1112 |
291.63 |
| Aug 11 2022 |
2086 |
290.81 |
| Aug 11 2022 |
3312 |
309.28 |
| Aug 04 2022 |
1105 |
291.63 |
| Aug 04 2022 |
2086 |
290.81 |
| Aug 04 2022 |
3300 |
309.28 |
| Jul 28 2022 |
1098 |
291.63 |
| Jul 28 2022 |
2035 |
290.81 |
| Jul 28 2022 |
3265 |
309.28 |
| Jul 21 2022 |
1088 |
291.63 |
| Jul 21 2022 |
1993 |
290.81 |
| Jul 21 2022 |
3213 |
309.28 |
| Jul 14 2022 |
1083 |
291.63 |
| Jul 14 2022 |
1986 |
290.81 |
| Jul 14 2022 |
3205 |
309.28 |
| Jul 07 2022 |
1070 |
291.63 |
| Jul 07 2022 |
1964 |
290.81 |
| Jul 07 2022 |
3191 |
309.28 |
| Jun 30 2022 |
1049 |
291.63 |
| Jun 30 2022 |
1956 |
290.81 |
| Jun 30 2022 |
3172 |
309.28 |
| Jun 23 2022 |
1046 |
291.63 |
| Jun 23 2022 |
1940 |
290.81 |
| Jun 23 2022 |
3160 |
309.28 |
| Jun 16 2022 |
1034 |
291.63 |
| Jun 16 2022 |
1890 |
290.81 |
| Jun 16 2022 |
3078 |
309.28 |
| Jun 09 2022 |
1170 |
302.88 |
| Jun 09 2022 |
1886 |
290.81 |
| Jun 09 2022 |
3275 |
316.96 |
| Jun 02 2022 |
1152 |
302.88 |
| Jun 02 2022 |
1785 |
287.86 |
| Jun 02 2022 |
2658 |
299.21 |
| May 26 2022 |
1138 |
302.88 |
| May 26 2022 |
1758 |
287.86 |
| May 26 2022 |
2581 |
299.21 |
| May 19 2022 |
1101 |
302.88 |
| May 19 2022 |
1598 |
280.64 |
| May 19 2022 |
1868 |
270.25 |
| May 12 2022 |
1096 |
302.88 |
| May 12 2022 |
1594 |
280.64 |
| May 12 2022 |
1862 |
270.25 |
| May 05 2022 |
1069 |
302.88 |
| May 05 2022 |
1554 |
280.64 |
| May 05 2022 |
1828 |
270.25 |
| Apr 28 2022 |
1040 |
302.88 |
| Apr 28 2022 |
1534 |
280.64 |
| Apr 28 2022 |
1808 |
270.25 |
| Apr 21 2022 |
957 |
302.88 |
| Apr 21 2022 |
1489 |
280.64 |
| Apr 21 2022 |
1760 |
270.25 |
| Apr 14 2022 |
915 |
303.07 |
| Apr 14 2022 |
1468 |
280.64 |
| Apr 14 2022 |
1753 |
270.4 |
| Apr 07 2022 |
868 |
303.07 |
| Apr 07 2022 |
1451 |
280.64 |
| Apr 07 2022 |
1733 |
270.4 |
| Mar 31 2022 |
865 |
303.07 |
| Mar 31 2022 |
1446 |
280.64 |
| Mar 31 2022 |
1732 |
270.4 |
| Mar 24 2022 |
793 |
311.27 |
| Mar 24 2022 |
1416 |
280.64 |
| Mar 24 2022 |
1768 |
274.96 |
| Mar 17 2022 |
792 |
311.27 |
| Mar 17 2022 |
1407 |
280.64 |
| Mar 17 2022 |
1764 |
274.96 |
| Mar 10 2022 |
804 |
311.27 |
| Mar 10 2022 |
1398 |
280.64 |
| Mar 10 2022 |
1746 |
274.96 |
| Mar 03 2022 |
1017 |
330.83 |
| Mar 03 2022 |
1396 |
280.64 |
| Mar 03 2022 |
1739 |
274.96 |
| Feb 24 2022 |
783 |
319.52 |
| Feb 24 2022 |
1381 |
280.64 |
| Feb 24 2022 |
1792 |
280.64 |
| Feb 17 2022 |
711 |
319.52 |
| Feb 17 2022 |
1635 |
310.29 |
| Feb 17 2022 |
2026 |
299.3 |
| Feb 10 2022 |
700 |
319.52 |
| Feb 10 2022 |
1642 |
310.29 |
| Feb 10 2022 |
2034 |
299.3 |
| Feb 03 2022 |
686 |
319.52 |
| Feb 03 2022 |
1650 |
310.29 |
| Feb 03 2022 |
2038 |
299.3 |
| Jan 27 2022 |
675 |
319.52 |
| Jan 27 2022 |
1654 |
310.29 |
| Jan 27 2022 |
2039 |
299.3 |
| Jan 20 2022 |
686 |
319.52 |
| Jan 20 2022 |
1659 |
310.29 |
| Jan 20 2022 |
2038 |
299.3 |
| Jan 13 2022 |
686 |
319.52 |
| Jan 13 2022 |
1656 |
310.29 |
| Jan 13 2022 |
2038 |
299.3 |
| Jan 06 2022 |
686 |
319.52 |
| Jan 06 2022 |
1656 |
310.29 |
| Jan 06 2022 |
2038 |
299.3 |
| Dec 30 2021 |
686 |
319.52 |
| Dec 30 2021 |
1656 |
310.29 |
| Dec 30 2021 |
2039 |
299.3 |
| Dec 23 2021 |
686 |
319.52 |
| Dec 23 2021 |
1656 |
310.29 |
| Dec 23 2021 |
2039 |
299.3 |
| Dec 16 2021 |
686 |
319.52 |
| Dec 16 2021 |
1656 |
310.29 |
| Dec 16 2021 |
2039 |
299.3 |
| Dec 09 2021 |
686 |
319.52 |
| Dec 09 2021 |
1656 |
310.29 |
| Dec 09 2021 |
2039 |
299.3 |
| Dec 02 2021 |
686 |
319.52 |
| Dec 02 2021 |
1656 |
310.29 |
| Dec 02 2021 |
2039 |
299.3 |
| Nov 25 2021 |
686 |
319.52 |
| Nov 25 2021 |
1656 |
310.29 |
| Nov 25 2021 |
2039 |
299.3 |
| Nov 18 2021 |
686 |
319.52 |
| Nov 18 2021 |
1656 |
310.29 |
| Nov 18 2021 |
2039 |
299.3 |
| Nov 11 2021 |
687 |
319.52 |
| Nov 11 2021 |
1656 |
310.29 |
| Nov 11 2021 |
2039 |
299.3 |
| Nov 04 2021 |
690 |
319.52 |
| Nov 04 2021 |
1656 |
310.29 |
| Nov 04 2021 |
2052 |
299.3 |
| Oct 28 2021 |
690 |
319.52 |
| Oct 28 2021 |
1656 |
310.29 |
| Oct 28 2021 |
2052 |
299.3 |
| Oct 21 2021 |
690 |
319.52 |
| Oct 21 2021 |
1656 |
310.29 |
| Oct 21 2021 |
2052 |
299.3 |
| Oct 14 2021 |
690 |
319.52 |
| Oct 14 2021 |
1656 |
310.29 |
| Oct 14 2021 |
2053 |
299.3 |
| Oct 07 2021 |
690 |
319.52 |
| Oct 07 2021 |
1657 |
310.29 |
| Oct 07 2021 |
2053 |
299.3 |
| Sep 30 2021 |
681 |
319.52 |
| Sep 30 2021 |
1647 |
310.29 |
| Sep 30 2021 |
2018 |
299.3 |
| Sep 23 2021 |
674 |
319.52 |
| Sep 23 2021 |
1600 |
310.29 |
| Sep 23 2021 |
1980 |
299.3 |
| Sep 16 2021 |
667 |
319.52 |
| Sep 16 2021 |
1580 |
310.29 |
| Sep 16 2021 |
1925 |
299.3 |
| Sep 09 2021 |
660 |
319.52 |
| Sep 09 2021 |
1567 |
310.29 |
| Sep 09 2021 |
1917 |
299.3 |
| Sep 02 2021 |
670 |
319.52 |
| Sep 02 2021 |
1496 |
310.29 |
| Sep 02 2021 |
1810 |
299.3 |
| Aug 26 2021 |
641 |
319.52 |
| Aug 26 2021 |
1594 |
319.23 |
| Aug 26 2021 |
1751 |
299.63 |
| Aug 19 2021 |
630 |
319.52 |
| Aug 19 2021 |
1432 |
319.23 |
| Aug 19 2021 |
1617 |
299.63 |
| Aug 12 2021 |
619 |
319.52 |
| Aug 12 2021 |
1394 |
319.23 |
| Aug 12 2021 |
1582 |
299.63 |
| Aug 05 2021 |
590 |
319.52 |
| Aug 05 2021 |
1350 |
319.23 |
| Aug 05 2021 |
1469 |
299.63 |
| Jul 29 2021 |
558 |
319.52 |
| Jul 29 2021 |
1460 |
330.55 |
| Jul 29 2021 |
1412 |
301.18 |
| Jul 22 2021 |
483 |
319.52 |
| Jul 22 2021 |
1306 |
330.55 |
| Jul 22 2021 |
1281 |
301.18 |
| Jul 15 2021 |
493 |
319.52 |
| Jul 15 2021 |
1256 |
330.55 |
| Jul 15 2021 |
1230 |
301.18 |
| Jul 08 2021 |
463 |
319.52 |
| Jul 08 2021 |
1451 |
343.24 |
| Jul 08 2021 |
1272 |
307.59 |
| Jul 01 2021 |
463 |
319.52 |
| Jul 01 2021 |
1400 |
343.24 |
| Jul 01 2021 |
1235 |
307.59 |
| Jun 24 2021 |
453 |
319.52 |
| Jun 24 2021 |
1820 |
364.35 |
| Jun 24 2021 |
1495 |
325.28 |
| Jun 17 2021 |
398 |
319.52 |
| Jun 17 2021 |
1674 |
364.35 |
| Jun 17 2021 |
1296 |
325.28 |
| Jun 10 2021 |
368 |
319.52 |
| Jun 10 2021 |
1574 |
365.91 |
| Jun 10 2021 |
1043 |
323.86 |
| Jun 03 2021 |
979 |
323.86 |
| May 27 2021 |
347 |
319.52 |
| May 27 2021 |
1793 |
365.91 |
| May 27 2021 |
2084 |
323.86 |
| May 07 2021 |
1347 |
323.86 |
| Apr 30 2021 |
233 |
284.54 |
| Apr 30 2021 |
325 |
302.88 |
| Apr 30 2021 |
421 |
290.66 |
| Apr 23 2021 |
283 |
302.88 |
| Apr 23 2021 |
416 |
302.88 |
| Apr 16 2021 |
280 |
302.88 |
| Apr 16 2021 |
367 |
302.88 |
| Mar 05 2021 |
2791 |
501.35 |
| Mar 05 2021 |
743 |
389.48 |
| Mar 05 2021 |
2927 |
443.83 |
| Feb 26 2021 |
1984 |
435.68 |
| Feb 26 2021 |
869 |
389.48 |
| Feb 26 2021 |
2675 |
425.38 |
| Feb 19 2021 |
2093 |
435.68 |
| Feb 19 2021 |
1056 |
389.48 |
| Feb 19 2021 |
2996 |
425.38 |
| Feb 12 2021 |
1136 |
389.48 |
| Feb 12 2021 |
2285 |
435.68 |
| Feb 12 2021 |
3216 |
425.38 |
| Feb 05 2021 |
2442 |
435.68 |
| Feb 05 2021 |
1184 |
389.48 |
| Feb 05 2021 |
3379 |
425.38 |
| Jan 29 2021 |
1811 |
415.05 |
| Jan 29 2021 |
1197 |
389.48 |
| Jan 29 2021 |
2167 |
397.8 |
| Jan 22 2021 |
1221 |
389.48 |
| Jan 22 2021 |
1850 |
415.05 |
| Jan 22 2021 |
2214 |
397.8 |
| Jan 15 2021 |
1753 |
410.48 |
| Jan 15 2021 |
1221 |
389.48 |
| Jan 15 2021 |
1839 |
388.11 |
| Jan 08 2021 |
1753 |
410.48 |
| Jan 08 2021 |
1221 |
389.48 |
| Jan 08 2021 |
1837 |
388.11 |
| Jan 01 2021 |
1747 |
410.48 |
| Jan 01 2021 |
1221 |
389.48 |
| Jan 01 2021 |
1816 |
388.11 |
| Dec 25 2020 |
1221 |
389.48 |
| Dec 25 2020 |
1747 |
410.48 |
| Dec 25 2020 |
1816 |
388.11 |
| Dec 18 2020 |
1747 |
410.48 |
| Dec 18 2020 |
1221 |
389.48 |
| Dec 18 2020 |
1816 |
388.11 |
| Dec 11 2020 |
1747 |
410.48 |
| Dec 11 2020 |
1221 |
389.48 |
| Dec 11 2020 |
1815 |
388.11 |
| Dec 04 2020 |
1732 |
410.48 |
| Dec 04 2020 |
1221 |
389.48 |
| Dec 04 2020 |
1805 |
388.11 |
| Nov 27 2020 |
1732 |
410.48 |
| Nov 27 2020 |
1221 |
389.48 |
| Nov 27 2020 |
1805 |
388.11 |
| Nov 20 2020 |
1732 |
410.48 |
| Nov 20 2020 |
1221 |
389.48 |
| Nov 20 2020 |
1805 |
388.11 |
| Nov 13 2020 |
1732 |
410.48 |
| Nov 13 2020 |
1221 |
389.48 |
| Nov 13 2020 |
1805 |
388.11 |
| Nov 06 2020 |
1221 |
389.48 |
| Nov 06 2020 |
1732 |
410.48 |
| Nov 06 2020 |
1837 |
388.11 |
| Oct 30 2020 |
1727 |
410.48 |
| Oct 30 2020 |
1217 |
389.48 |
| Oct 30 2020 |
1792 |
388.11 |
| Oct 23 2020 |
1727 |
410.48 |
| Oct 23 2020 |
1171 |
389.48 |
| Oct 23 2020 |
1777 |
388.11 |
| Oct 16 2020 |
1181 |
389.48 |
| Oct 16 2020 |
1710 |
410.48 |
| Oct 16 2020 |
1785 |
388.11 |
| Oct 09 2020 |
1690 |
410.48 |
| Oct 09 2020 |
1183 |
389.48 |
| Oct 09 2020 |
1775 |
388.11 |
| Oct 02 2020 |
1102 |
389.48 |
| Oct 02 2020 |
1572 |
410.48 |
| Oct 02 2020 |
1633 |
388.11 |
| Sep 25 2020 |
1086 |
389.48 |
| Sep 25 2020 |
1598 |
410.48 |
| Sep 25 2020 |
1664 |
388.11 |
| Sep 18 2020 |
1606 |
410.48 |
| Sep 18 2020 |
1087 |
389.48 |
| Sep 18 2020 |
1673 |
388.11 |
| Sep 11 2020 |
1627 |
410.48 |
| Sep 11 2020 |
1004 |
389.48 |
| Sep 11 2020 |
1576 |
388.11 |
| Sep 04 2020 |
1751 |
410.48 |
| Sep 04 2020 |
1203 |
389.48 |
| Sep 04 2020 |
1829 |
388.11 |
| Aug 28 2020 |
1314 |
389.48 |
| Aug 28 2020 |
1994 |
410.48 |
| Aug 28 2020 |
2014 |
388.11 |
| Aug 21 2020 |
2143 |
410.48 |
| Aug 21 2020 |
1400 |
389.48 |
| Aug 21 2020 |
2171 |
388.11 |
| Aug 14 2020 |
2185 |
410.48 |
| Aug 14 2020 |
1431 |
389.48 |
| Aug 14 2020 |
2216 |
388.11 |
| Aug 07 2020 |
1555 |
389.48 |
| Aug 07 2020 |
2371 |
410.48 |
| Aug 07 2020 |
2348 |
388.11 |
| Jul 31 2020 |
2563 |
410.48 |
| Jul 31 2020 |
1648 |
389.48 |
| Jul 31 2020 |
2471 |
388.11 |
| Jul 24 2020 |
2803 |
410.48 |
| Jul 24 2020 |
1728 |
389.48 |
| Jul 24 2020 |
2644 |
388.11 |
| Jul 17 2020 |
3075 |
410.48 |
| Jul 17 2020 |
1875 |
389.48 |
| Jul 17 2020 |
2774 |
388.11 |
| Jul 10 2020 |
1946 |
389.48 |
| Jul 10 2020 |
3318 |
410.48 |
| Jul 10 2020 |
2965 |
388.11 |
| Jul 03 2020 |
3317 |
410.48 |
| Jul 03 2020 |
1989 |
389.48 |
| Jul 03 2020 |
2990 |
388.11 |
| Jun 26 2020 |
3563 |
410.48 |
| Jun 26 2020 |
2113 |
389.48 |
| Jun 26 2020 |
3222 |
388.11 |
| Jun 19 2020 |
3691 |
410.48 |
| Jun 19 2020 |
2184 |
389.48 |
| Jun 19 2020 |
3405 |
388.11 |
| Jun 12 2020 |
3804 |
410.48 |
| Jun 12 2020 |
2264 |
389.48 |
| Jun 12 2020 |
3499 |
388.11 |
| Jun 05 2020 |
3953 |
410.48 |
| Jun 05 2020 |
2308 |
389.48 |
| Jun 05 2020 |
3638 |
388.11 |
| May 29 2020 |
4114 |
410.48 |
| May 29 2020 |
2402 |
389.48 |
| May 29 2020 |
3764 |
388.11 |
| May 22 2020 |
2538 |
389.48 |
| May 22 2020 |
4286 |
410.48 |
| May 22 2020 |
3926 |
388.11 |
| May 15 2020 |
4400 |
410.48 |
| May 15 2020 |
2645 |
389.48 |
| May 15 2020 |
4094 |
388.11 |
| May 08 2020 |
4506 |
410.48 |
| May 08 2020 |
2700 |
389.48 |
| May 08 2020 |
4192 |
388.11 |
| May 01 2020 |
2895 |
389.48 |
| May 01 2020 |
4756 |
410.48 |
| May 01 2020 |
4507 |
388.11 |
| Apr 24 2020 |
4912 |
410.48 |
| Apr 24 2020 |
3019 |
389.48 |
| Apr 24 2020 |
4756 |
388.11 |
| Apr 17 2020 |
3175 |
389.48 |
| Apr 17 2020 |
4933 |
410.48 |
| Apr 17 2020 |
4892 |
388.11 |
| Apr 10 2020 |
3272 |
389.48 |
| Apr 10 2020 |
5031 |
410.48 |
| Apr 10 2020 |
5002 |
388.11 |
| Apr 03 2020 |
5179 |
410.48 |
| Apr 03 2020 |
3399 |
389.48 |
| Apr 03 2020 |
5180 |
388.11 |
| Mar 27 2020 |
5304 |
410.48 |
| Mar 27 2020 |
3574 |
389.48 |
| Mar 27 2020 |
5380 |
388.11 |
| Mar 20 2020 |
5389 |
410.48 |
| Mar 20 2020 |
3648 |
389.48 |
| Mar 20 2020 |
5477 |
388.11 |
| Mar 13 2020 |
3635 |
387.76 |
| Mar 13 2020 |
5501 |
387.76 |
| Mar 06 2020 |
3663 |
387.76 |
| Mar 06 2020 |
5542 |
387.76 |
| Feb 28 2020 |
4066 |
393.68 |
| Feb 28 2020 |
6235 |
393.68 |
| Feb 21 2020 |
4023 |
393.68 |
| Feb 21 2020 |
6136 |
393.68 |
| Feb 14 2020 |
4041 |
393.68 |
| Feb 14 2020 |
6146 |
393.68 |
| Feb 07 2020 |
4016 |
393.68 |
| Feb 07 2020 |
6123 |
393.68 |
| Jan 31 2020 |
3924 |
392.21 |
| Jan 31 2020 |
5994 |
392.21 |
| Jan 24 2020 |
3935 |
392.21 |
| Jan 24 2020 |
6007 |
392.21 |
