| Apr 22 2025 |
1129 |
328.84 |
| Apr 22 2025 |
2051 |
313.48 |
| Apr 22 2025 |
2903 |
318.66 |
| Apr 15 2025 |
1130 |
328.84 |
| Apr 15 2025 |
2055 |
313.48 |
| Apr 15 2025 |
2912 |
318.66 |
| Apr 08 2025 |
1156 |
328.84 |
| Apr 08 2025 |
2068 |
313.48 |
| Apr 08 2025 |
2976 |
318.66 |
| Apr 01 2025 |
1137 |
328.84 |
| Apr 01 2025 |
2078 |
313.48 |
| Apr 01 2025 |
2986 |
318.66 |
| Mar 25 2025 |
1158 |
328.84 |
| Mar 25 2025 |
2080 |
313.48 |
| Mar 25 2025 |
2964 |
318.66 |
| Mar 18 2025 |
1123 |
328.84 |
| Mar 18 2025 |
2063 |
313.48 |
| Mar 18 2025 |
2980 |
318.66 |
| Mar 11 2025 |
1130 |
328.84 |
| Mar 11 2025 |
2062 |
313.48 |
| Mar 11 2025 |
2972 |
318.66 |
| Mar 04 2025 |
1110 |
328.84 |
| Mar 04 2025 |
2054 |
313.48 |
| Mar 04 2025 |
2993 |
318.66 |
| Feb 25 2025 |
1127 |
328.84 |
| Feb 25 2025 |
2060 |
313.48 |
| Feb 25 2025 |
2968 |
318.66 |
| Feb 18 2025 |
1110 |
328.84 |
| Feb 18 2025 |
2053 |
313.48 |
| Feb 18 2025 |
2980 |
318.66 |
| Feb 11 2025 |
1116 |
328.84 |
| Feb 11 2025 |
2049 |
313.48 |
| Feb 11 2025 |
2984 |
318.66 |
| Feb 04 2025 |
1111 |
328.84 |
| Feb 04 2025 |
2047 |
313.48 |
| Feb 04 2025 |
2971 |
318.66 |
| Jan 29 2025 |
1084 |
328.84 |
| Jan 29 2025 |
2048 |
313.48 |
| Jan 29 2025 |
2968 |
318.66 |
| Jan 22 2025 |
1428 |
340.39 |
| Jan 22 2025 |
2038 |
313.48 |
| Jan 22 2025 |
3286 |
326.98 |
| Jan 15 2025 |
1438 |
340.39 |
| Jan 15 2025 |
2037 |
313.48 |
| Jan 15 2025 |
3287 |
326.98 |
| Jan 08 2025 |
1438 |
340.39 |
| Jan 08 2025 |
1044 |
313.48 |
| Jan 08 2025 |
3265 |
326.98 |
| Jan 01 2025 |
1438 |
340.39 |
| Jan 01 2025 |
1056 |
313.48 |
| Jan 01 2025 |
3268 |
326.98 |
| Dec 25 2024 |
1438 |
340.39 |
| Dec 25 2024 |
1055 |
313.48 |
| Dec 25 2024 |
3268 |
326.98 |
| Dec 18 2024 |
1444 |
340.39 |
| Dec 18 2024 |
1055 |
313.48 |
| Dec 18 2024 |
3268 |
326.98 |
| Dec 11 2024 |
1444 |
340.39 |
| Dec 11 2024 |
1055 |
313.48 |
| Dec 11 2024 |
3266 |
326.98 |
| Dec 04 2024 |
1444 |
340.39 |
| Dec 04 2024 |
1055 |
313.48 |
| Dec 04 2024 |
3267 |
326.98 |
| Nov 27 2024 |
1444 |
340.39 |
| Nov 27 2024 |
1055 |
313.48 |
| Nov 27 2024 |
3267 |
326.98 |
| Nov 20 2024 |
1444 |
340.39 |
| Nov 20 2024 |
1056 |
313.48 |
| Nov 20 2024 |
3268 |
326.98 |
| Nov 13 2024 |
1444 |
340.39 |
| Nov 13 2024 |
1056 |
313.48 |
| Nov 13 2024 |
3266 |
326.98 |
| Nov 06 2024 |
1440 |
340.39 |
| Nov 06 2024 |
1056 |
313.48 |
| Nov 06 2024 |
3265 |
326.98 |
| Oct 30 2024 |
1358 |
340.39 |
| Oct 30 2024 |
1061 |
313.48 |
| Oct 30 2024 |
3258 |
326.98 |
| Oct 23 2024 |
1358 |
340.39 |
| Oct 23 2024 |
1060 |
313.48 |
| Oct 23 2024 |
3458 |
326.98 |
| Oct 16 2024 |
1358 |
340.39 |
| Oct 16 2024 |
1059 |
313.48 |
| Oct 16 2024 |
3460 |
326.98 |
| Oct 09 2024 |
1333 |
340.39 |
| Oct 09 2024 |
1061 |
313.48 |
| Oct 09 2024 |
3455 |
326.98 |
| Oct 02 2024 |
1303 |
340.39 |
| Oct 02 2024 |
1057 |
313.48 |
| Oct 02 2024 |
3444 |
326.98 |
| Sep 25 2024 |
1297 |
340.39 |
| Sep 25 2024 |
1046 |
313.48 |
| Sep 25 2024 |
3458 |
326.98 |
| Sep 18 2024 |
1298 |
340.39 |
| Sep 18 2024 |
1040 |
313.48 |
| Sep 18 2024 |
3427 |
326.98 |
| Sep 11 2024 |
1297 |
340.39 |
| Sep 11 2024 |
1016 |
313.48 |
| Sep 11 2024 |
3427 |
326.98 |
| Sep 04 2024 |
1325 |
340.39 |
| Sep 04 2024 |
1024 |
313.48 |
| Sep 04 2024 |
3387 |
326.98 |
| Aug 28 2024 |
1339 |
340.39 |
| Aug 28 2024 |
1043 |
313.48 |
| Aug 28 2024 |
3434 |
326.98 |
| Aug 21 2024 |
1357 |
340.39 |
| Aug 21 2024 |
855 |
313.48 |
| Aug 21 2024 |
3461 |
326.98 |
| Aug 14 2024 |
1337 |
340.39 |
| Aug 14 2024 |
812 |
313.48 |
| Aug 14 2024 |
3363 |
326.98 |
| Aug 07 2024 |
1375 |
340.39 |
| Aug 07 2024 |
1420 |
313.48 |
| Aug 07 2024 |
3369 |
326.98 |
| Jul 31 2024 |
1406 |
340.39 |
| Jul 31 2024 |
1446 |
313.48 |
| Jul 31 2024 |
3371 |
326.98 |
| Jul 24 2024 |
1401 |
340.39 |
| Jul 24 2024 |
1478 |
313.48 |
| Jul 24 2024 |
3322 |
326.98 |
| Jul 17 2024 |
1347 |
340.39 |
| Jul 17 2024 |
1470 |
313.48 |
| Jul 17 2024 |
3358 |
326.98 |
| Jul 10 2024 |
1208 |
340.39 |
| Jul 10 2024 |
920 |
313.48 |
| Jul 10 2024 |
3314 |
326.98 |
| Jul 03 2024 |
1300 |
340.39 |
| Jul 03 2024 |
958 |
313.48 |
| Jul 03 2024 |
3337 |
326.98 |
| Jun 26 2024 |
1183 |
340.39 |
| Jun 26 2024 |
983 |
313.48 |
| Jun 26 2024 |
3285 |
326.98 |
| Jun 19 2024 |
1205 |
340.39 |
| Jun 19 2024 |
956 |
313.48 |
| Jun 19 2024 |
3346 |
326.98 |
| Jun 12 2024 |
1192 |
340.39 |
| Jun 12 2024 |
953 |
313.48 |
| Jun 12 2024 |
3343 |
326.98 |
| Jun 05 2024 |
1190 |
340.39 |
| Jun 05 2024 |
944 |
313.48 |
| Jun 05 2024 |
3386 |
326.98 |
| May 29 2024 |
1195 |
340.39 |
| May 29 2024 |
954 |
313.48 |
| May 29 2024 |
3394 |
326.98 |
| May 22 2024 |
1359 |
340.39 |
| May 22 2024 |
940 |
313.48 |
| May 22 2024 |
3427 |
326.98 |
| May 15 2024 |
1365 |
340.39 |
| May 15 2024 |
895 |
313.48 |
| May 15 2024 |
3223 |
326.98 |
| May 08 2024 |
1381 |
340.39 |
| May 08 2024 |
924 |
313.48 |
| May 08 2024 |
3193 |
326.98 |
| May 01 2024 |
1753 |
351.94 |
| May 01 2024 |
1844 |
332.8 |
| Apr 24 2024 |
3551 |
379.19 |
| Apr 24 2024 |
7599 |
379.19 |
| Apr 17 2024 |
3768 |
379.19 |
| Apr 17 2024 |
7773 |
379.19 |
| Apr 10 2024 |
3757 |
379.19 |
| Apr 10 2024 |
7756 |
379.19 |
| Apr 03 2024 |
3805 |
379.19 |
| Apr 03 2024 |
7750 |
379.19 |
| Mar 27 2024 |
3846 |
379.19 |
| Mar 27 2024 |
7751 |
379.19 |
| Mar 21 2024 |
3887 |
379.19 |
| Mar 21 2024 |
2768 |
385.89 |
| Mar 21 2024 |
7565 |
376.06 |
| Mar 14 2024 |
3784 |
379.19 |
| Mar 14 2024 |
2753 |
385.89 |
| Mar 14 2024 |
7507 |
376.06 |
| Mar 07 2024 |
3791 |
379.19 |
| Mar 07 2024 |
2765 |
385.89 |
| Mar 07 2024 |
7528 |
376.06 |
| Feb 29 2024 |
3874 |
379.19 |
| Feb 29 2024 |
2762 |
385.89 |
| Feb 29 2024 |
7578 |
376.06 |
| Feb 22 2024 |
3713 |
375.33 |
| Feb 22 2024 |
2758 |
385.89 |
| Feb 22 2024 |
7342 |
372.66 |
| Feb 15 2024 |
3702 |
375.33 |
| Feb 15 2024 |
2755 |
385.89 |
| Feb 15 2024 |
7317 |
372.66 |
| Feb 08 2024 |
3691 |
375.33 |
| Feb 08 2024 |
2744 |
385.89 |
| Feb 08 2024 |
7289 |
372.66 |
| Feb 01 2024 |
3536 |
375.33 |
| Feb 01 2024 |
2747 |
385.89 |
| Feb 01 2024 |
7186 |
372.66 |
| Jan 25 2024 |
3875 |
385.25 |
| Jan 25 2024 |
2735 |
385.89 |
| Jan 25 2024 |
7784 |
382.12 |
| Jan 18 2024 |
3875 |
385.25 |
| Jan 18 2024 |
2727 |
385.89 |
| Jan 18 2024 |
7787 |
382.12 |
| Jan 11 2024 |
3875 |
385.25 |
| Jan 11 2024 |
2719 |
385.89 |
| Jan 11 2024 |
7790 |
382.12 |
| Jan 04 2024 |
3875 |
385.25 |
| Jan 04 2024 |
2721 |
385.89 |
| Jan 04 2024 |
7787 |
382.12 |
| Dec 28 2023 |
3875 |
385.25 |
| Dec 28 2023 |
2720 |
385.89 |
| Dec 28 2023 |
7783 |
382.12 |
| Dec 21 2023 |
3875 |
385.25 |
| Dec 21 2023 |
2720 |
385.89 |
| Dec 21 2023 |
7783 |
382.12 |
| Dec 14 2023 |
3875 |
385.25 |
| Dec 14 2023 |
2721 |
385.89 |
| Dec 14 2023 |
7780 |
382.12 |
| Dec 07 2023 |
3875 |
385.25 |
| Dec 07 2023 |
2722 |
385.89 |
| Dec 07 2023 |
7781 |
382.12 |
| Nov 30 2023 |
3861 |
385.25 |
| Nov 30 2023 |
2724 |
385.89 |
| Nov 30 2023 |
7779 |
382.12 |
| Nov 23 2023 |
3861 |
385.25 |
| Nov 23 2023 |
2724 |
385.89 |
| Nov 23 2023 |
7778 |
382.12 |
| Nov 16 2023 |
3861 |
385.25 |
| Nov 16 2023 |
2710 |
385.89 |
| Nov 16 2023 |
7774 |
382.12 |
| Nov 09 2023 |
3863 |
385.25 |
| Nov 09 2023 |
2702 |
385.89 |
| Nov 09 2023 |
7769 |
382.12 |
| Nov 02 2023 |
3863 |
385.25 |
| Nov 02 2023 |
2702 |
385.89 |
| Nov 02 2023 |
7769 |
382.12 |
| Oct 26 2023 |
3805 |
385.25 |
| Oct 26 2023 |
2684 |
385.89 |
| Oct 26 2023 |
7758 |
382.12 |
| Oct 19 2023 |
3821 |
385.25 |
| Oct 19 2023 |
2674 |
385.89 |
| Oct 19 2023 |
7714 |
382.12 |
| Oct 12 2023 |
3820 |
385.25 |
| Oct 12 2023 |
2675 |
385.89 |
| Oct 12 2023 |
7716 |
382.12 |
| Oct 05 2023 |
3816 |
385.25 |
| Oct 05 2023 |
2677 |
385.89 |
| Oct 05 2023 |
7593 |
382.12 |
| Sep 28 2023 |
3909 |
385.25 |
| Sep 28 2023 |
2674 |
385.89 |
| Sep 28 2023 |
7678 |
382.12 |
| Sep 21 2023 |
3898 |
385.25 |
| Sep 21 2023 |
2598 |
385.89 |
| Sep 21 2023 |
7668 |
382.12 |
| Sep 14 2023 |
3933 |
385.25 |
| Sep 14 2023 |
2613 |
385.89 |
| Sep 14 2023 |
7691 |
382.12 |
| Sep 07 2023 |
3945 |
385.25 |
| Sep 07 2023 |
2675 |
385.89 |
| Sep 07 2023 |
7694 |
382.12 |
| Aug 31 2023 |
3949 |
385.25 |
| Aug 31 2023 |
2636 |
385.89 |
| Aug 31 2023 |
7747 |
382.12 |
| Aug 24 2023 |
3975 |
385.25 |
| Aug 24 2023 |
2640 |
385.89 |
| Aug 24 2023 |
7667 |
382.12 |
| Aug 17 2023 |
3963 |
385.25 |
| Aug 17 2023 |
2724 |
385.89 |
| Aug 17 2023 |
7707 |
382.12 |
| Aug 10 2023 |
3966 |
385.25 |
| Aug 10 2023 |
2784 |
385.89 |
| Aug 10 2023 |
7716 |
382.12 |
| Aug 03 2023 |
3933 |
385.25 |
| Aug 03 2023 |
2769 |
385.89 |
| Aug 03 2023 |
7698 |
382.12 |
| Jul 27 2023 |
3952 |
385.25 |
| Jul 27 2023 |
2804 |
385.89 |
| Jul 27 2023 |
7699 |
382.12 |
| Jul 20 2023 |
3992 |
385.25 |
| Jul 20 2023 |
2862 |
385.89 |
| Jul 20 2023 |
7655 |
382.12 |
| Jul 13 2023 |
3986 |
385.25 |
| Jul 13 2023 |
2869 |
385.89 |
| Jul 13 2023 |
7674 |
382.12 |
| Jul 06 2023 |
4020 |
385.25 |
| Jul 06 2023 |
2881 |
385.89 |
| Jul 06 2023 |
7695 |
382.12 |
| Jun 29 2023 |
4005 |
385.25 |
| Jun 29 2023 |
2912 |
385.89 |
| Jun 29 2023 |
7665 |
382.12 |
| Jun 22 2023 |
4022 |
385.25 |
| Jun 22 2023 |
2949 |
385.89 |
| Jun 22 2023 |
7630 |
382.12 |
| Jun 15 2023 |
4025 |
385.25 |
| Jun 15 2023 |
2994 |
385.89 |
| Jun 15 2023 |
7641 |
382.12 |
| Jun 08 2023 |
4057 |
385.25 |
| Jun 08 2023 |
2993 |
385.89 |
| Jun 08 2023 |
7681 |
382.12 |
| Jun 01 2023 |
4112 |
385.25 |
| Jun 01 2023 |
2976 |
385.89 |
| Jun 01 2023 |
7695 |
382.12 |
| May 25 2023 |
4061 |
385.25 |
| May 25 2023 |
2980 |
385.89 |
| May 25 2023 |
7659 |
382.12 |
| May 18 2023 |
4031 |
385.25 |
| May 18 2023 |
2960 |
385.89 |
| May 18 2023 |
7630 |
382.12 |
| May 11 2023 |
3991 |
385.25 |
| May 11 2023 |
2917 |
385.89 |
| May 11 2023 |
7591 |
382.12 |
| May 04 2023 |
3890 |
385.25 |
| May 04 2023 |
2861 |
385.89 |
| May 04 2023 |
7451 |
382.12 |
| Apr 27 2023 |
3829 |
385.25 |
| Apr 27 2023 |
2872 |
385.89 |
| Apr 27 2023 |
7387 |
382.12 |
| Apr 20 2023 |
3781 |
385.25 |
| Apr 20 2023 |
2875 |
385.89 |
| Apr 20 2023 |
7307 |
382.12 |
| Apr 13 2023 |
3739 |
385.25 |
| Apr 13 2023 |
2863 |
385.89 |
| Apr 13 2023 |
7289 |
382.12 |
| Apr 06 2023 |
3702 |
385.25 |
| Apr 06 2023 |
2885 |
385.89 |
| Apr 06 2023 |
7262 |
382.12 |
| Mar 30 2023 |
3647 |
385.25 |
| Mar 30 2023 |
2870 |
385.89 |
| Mar 30 2023 |
7235 |
382.12 |
| Mar 23 2023 |
3619 |
385.25 |
| Mar 23 2023 |
2881 |
385.89 |
| Mar 23 2023 |
7196 |
382.12 |
| Mar 16 2023 |
3594 |
385.25 |
| Mar 16 2023 |
2855 |
385.89 |
| Mar 16 2023 |
7148 |
382.12 |
| Mar 09 2023 |
3482 |
385.25 |
| Mar 09 2023 |
2851 |
385.89 |
| Mar 09 2023 |
7072 |
382.12 |
| Mar 02 2023 |
3455 |
385.25 |
| Mar 02 2023 |
2826 |
385.89 |
| Mar 02 2023 |
7029 |
382.12 |
| Feb 23 2023 |
3462 |
385.25 |
| Feb 23 2023 |
2823 |
385.89 |
| Feb 23 2023 |
7027 |
382.12 |
| Feb 16 2023 |
3389 |
385.25 |
| Feb 16 2023 |
2823 |
385.89 |
| Feb 16 2023 |
6951 |
382.12 |
| Feb 09 2023 |
3390 |
385.25 |
| Feb 09 2023 |
2823 |
385.89 |
| Feb 09 2023 |
6944 |
382.12 |
| Feb 02 2023 |
3396 |
385.25 |
| Feb 02 2023 |
2809 |
385.89 |
| Feb 02 2023 |
6930 |
382.12 |
| Jan 26 2023 |
3395 |
385.25 |
| Jan 26 2023 |
2799 |
385.89 |
| Jan 26 2023 |
6917 |
382.12 |
| Jan 19 2023 |
3395 |
385.25 |
| Jan 19 2023 |
2795 |
385.89 |
| Jan 19 2023 |
6909 |
382.12 |
| Jan 12 2023 |
3395 |
385.25 |
| Jan 12 2023 |
2789 |
385.89 |
| Jan 12 2023 |
6909 |
382.12 |
| Jan 05 2023 |
3395 |
385.25 |
| Jan 05 2023 |
2789 |
385.89 |
| Jan 05 2023 |
6910 |
382.12 |
| Dec 29 2022 |
3395 |
385.25 |
| Dec 29 2022 |
2790 |
385.89 |
| Dec 29 2022 |
6910 |
382.12 |
| Dec 22 2022 |
3395 |
385.25 |
| Dec 22 2022 |
2790 |
385.89 |
| Dec 22 2022 |
6910 |
382.12 |
| Dec 15 2022 |
3386 |
385.25 |
| Dec 15 2022 |
2790 |
385.89 |
| Dec 15 2022 |
6908 |
382.12 |
| Dec 08 2022 |
3386 |
385.25 |
| Dec 08 2022 |
2791 |
385.89 |
| Dec 08 2022 |
6902 |
382.12 |
| Dec 01 2022 |
3386 |
385.25 |
| Dec 01 2022 |
2791 |
385.89 |
| Dec 01 2022 |
6902 |
382.12 |
| Nov 24 2022 |
3386 |
385.25 |
| Nov 24 2022 |
2791 |
385.89 |
| Nov 24 2022 |
6902 |
382.12 |
| Nov 17 2022 |
3380 |
385.25 |
| Nov 17 2022 |
2787 |
385.89 |
| Nov 17 2022 |
6901 |
382.12 |
| Nov 10 2022 |
3381 |
385.25 |
| Nov 10 2022 |
2788 |
385.89 |
| Nov 10 2022 |
6902 |
382.12 |
| Nov 03 2022 |
3380 |
385.25 |
| Nov 03 2022 |
2790 |
385.89 |
| Nov 03 2022 |
6891 |
382.12 |
| Oct 27 2022 |
3380 |
385.25 |
| Oct 27 2022 |
2786 |
385.89 |
| Oct 27 2022 |
6885 |
382.12 |
| Oct 20 2022 |
3384 |
385.25 |
| Oct 20 2022 |
2787 |
385.89 |
| Oct 20 2022 |
6890 |
382.12 |
| Oct 13 2022 |
3377 |
385.25 |
| Oct 13 2022 |
2787 |
385.89 |
| Oct 13 2022 |
6883 |
382.12 |
| Oct 06 2022 |
3378 |
385.25 |
| Oct 06 2022 |
2788 |
385.89 |
| Oct 06 2022 |
6882 |
382.12 |
| Sep 29 2022 |
3370 |
385.25 |
| Sep 29 2022 |
2785 |
385.89 |
| Sep 29 2022 |
6885 |
382.12 |
| Sep 22 2022 |
3349 |
385.25 |
| Sep 22 2022 |
2778 |
385.89 |
| Sep 22 2022 |
6874 |
382.12 |
| Sep 15 2022 |
3342 |
385.25 |
| Sep 15 2022 |
2774 |
385.89 |
| Sep 15 2022 |
6866 |
382.12 |
| Sep 08 2022 |
3351 |
385.25 |
| Sep 08 2022 |
2763 |
385.89 |
| Sep 08 2022 |
6832 |
382.12 |
| Sep 01 2022 |
3317 |
385.25 |
| Sep 01 2022 |
2723 |
385.89 |
| Sep 01 2022 |
6749 |
382.12 |
| Aug 25 2022 |
3463 |
391.01 |
| Aug 25 2022 |
2705 |
385.89 |
| Aug 25 2022 |
6696 |
382.12 |
| Aug 18 2022 |
4352 |
424.62 |
| Aug 18 2022 |
2718 |
385.89 |
| Aug 18 2022 |
7427 |
395.97 |
| Aug 11 2022 |
4334 |
424.62 |
| Aug 11 2022 |
2717 |
385.89 |
| Aug 11 2022 |
7389 |
395.97 |
| Aug 04 2022 |
4574 |
435.29 |
| Aug 04 2022 |
2707 |
385.89 |
| Aug 04 2022 |
8049 |
409.58 |
| Jul 28 2022 |
4515 |
435.29 |
| Jul 28 2022 |
2662 |
385.89 |
| Jul 28 2022 |
7943 |
409.58 |
| Jul 21 2022 |
4488 |
435.29 |
| Jul 21 2022 |
2654 |
385.89 |
| Jul 21 2022 |
7853 |
409.58 |
| Jul 14 2022 |
4468 |
435.29 |
| Jul 14 2022 |
2641 |
385.89 |
| Jul 14 2022 |
7839 |
409.58 |
| Jul 07 2022 |
4413 |
435.29 |
| Jul 07 2022 |
2635 |
385.89 |
| Jul 07 2022 |
7772 |
409.58 |
| Jun 30 2022 |
4370 |
435.29 |
| Jun 30 2022 |
2642 |
385.89 |
| Jun 30 2022 |
7745 |
409.58 |
| Jun 23 2022 |
4359 |
435.29 |
| Jun 23 2022 |
2645 |
385.89 |
| Jun 23 2022 |
7734 |
409.58 |
| Jun 16 2022 |
4282 |
435.29 |
| Jun 16 2022 |
2645 |
385.89 |
| Jun 16 2022 |
7566 |
409.58 |
| Jun 09 2022 |
4222 |
435.29 |
| Jun 09 2022 |
2635 |
385.89 |
| Jun 09 2022 |
7454 |
409.58 |
| Jun 02 2022 |
4111 |
435.29 |
| Jun 02 2022 |
2627 |
385.89 |
| Jun 02 2022 |
7263 |
409.58 |
| May 26 2022 |
4043 |
435.29 |
| May 26 2022 |
2609 |
385.89 |
| May 26 2022 |
7123 |
409.58 |
| May 19 2022 |
3861 |
435.29 |
| May 19 2022 |
2560 |
385.89 |
| May 19 2022 |
6924 |
409.58 |
| May 12 2022 |
3841 |
435.29 |
| May 12 2022 |
2553 |
385.89 |
| May 12 2022 |
6860 |
409.58 |
| May 05 2022 |
3717 |
435.29 |
| May 05 2022 |
2528 |
385.89 |
| May 05 2022 |
6697 |
409.58 |
| Apr 28 2022 |
3588 |
435.29 |
| Apr 28 2022 |
2523 |
385.89 |
| Apr 28 2022 |
6535 |
409.58 |
| Apr 21 2022 |
3365 |
435.29 |
| Apr 21 2022 |
2424 |
385.89 |
| Apr 21 2022 |
6308 |
409.58 |
| Apr 14 2022 |
3206 |
436.24 |
| Apr 14 2022 |
2410 |
385.89 |
| Apr 14 2022 |
6222 |
410.34 |
| Apr 07 2022 |
3091 |
436.24 |
| Apr 07 2022 |
2407 |
385.89 |
| Apr 07 2022 |
6132 |
410.34 |
| Mar 31 2022 |
3061 |
436.24 |
| Mar 31 2022 |
2409 |
385.89 |
| Mar 31 2022 |
6114 |
410.34 |
| Mar 24 2022 |
4186 |
436.93 |
| Mar 24 2022 |
5360 |
436.93 |
| Mar 17 2022 |
4182 |
436.93 |
| Mar 17 2022 |
5359 |
436.93 |
| Mar 10 2022 |
4193 |
436.93 |
| Mar 10 2022 |
5324 |
436.93 |
| Mar 03 2022 |
4185 |
436.93 |
| Mar 03 2022 |
5302 |
436.93 |
| Feb 17 2022 |
5183 |
479.86 |
| Feb 17 2022 |
4838 |
463.17 |
| Feb 17 2022 |
6248 |
468.73 |
| Feb 10 2022 |
5246 |
479.86 |
| Feb 10 2022 |
4870 |
463.17 |
| Feb 10 2022 |
6176 |
468.73 |
| Feb 03 2022 |
3599 |
434.06 |
| Feb 03 2022 |
4909 |
463.17 |
| Feb 03 2022 |
7056 |
448.62 |
| Jan 27 2022 |
3605 |
434.06 |
| Jan 27 2022 |
5284 |
472.55 |
| Jan 27 2022 |
7094 |
448.16 |
| Jan 20 2022 |
2675 |
430.93 |
| Jan 20 2022 |
5288 |
472.55 |
| Jan 20 2022 |
6307 |
426.67 |
| Jan 13 2022 |
2675 |
430.93 |
| Jan 13 2022 |
4640 |
451.95 |
| Jan 13 2022 |
6004 |
418.29 |
| Jan 06 2022 |
2675 |
430.93 |
| Jan 06 2022 |
4640 |
451.95 |
| Jan 06 2022 |
6004 |
418.29 |
| Dec 30 2021 |
2675 |
430.93 |
| Dec 30 2021 |
4649 |
451.95 |
| Dec 30 2021 |
6008 |
418.29 |
| Dec 23 2021 |
2675 |
430.93 |
| Dec 23 2021 |
4649 |
451.95 |
| Dec 23 2021 |
6008 |
418.29 |
| Dec 16 2021 |
2675 |
430.93 |
| Dec 16 2021 |
4649 |
451.95 |
| Dec 16 2021 |
6008 |
418.29 |
| Dec 09 2021 |
2675 |
430.93 |
| Dec 09 2021 |
4649 |
451.95 |
| Dec 09 2021 |
6008 |
418.29 |
| Dec 02 2021 |
2675 |
430.93 |
| Dec 02 2021 |
4658 |
451.95 |
| Dec 02 2021 |
6011 |
418.29 |
| Nov 25 2021 |
2675 |
430.93 |
| Nov 25 2021 |
4658 |
451.95 |
| Nov 25 2021 |
6011 |
418.29 |
| Nov 18 2021 |
2675 |
430.93 |
| Nov 18 2021 |
4658 |
451.95 |
| Nov 18 2021 |
6011 |
418.29 |
| Nov 11 2021 |
2675 |
430.93 |
| Nov 11 2021 |
4658 |
451.95 |
| Nov 11 2021 |
6011 |
418.29 |
| Nov 04 2021 |
2698 |
430.93 |
| Nov 04 2021 |
4658 |
451.95 |
| Nov 04 2021 |
6030 |
418.29 |
| Oct 28 2021 |
2698 |
430.93 |
| Oct 28 2021 |
4658 |
451.95 |
| Oct 28 2021 |
6030 |
418.29 |
| Oct 21 2021 |
2698 |
430.93 |
| Oct 21 2021 |
4658 |
451.95 |
| Oct 21 2021 |
6030 |
418.29 |
| Oct 14 2021 |
2715 |
430.93 |
| Oct 14 2021 |
4658 |
451.95 |
| Oct 14 2021 |
6043 |
418.29 |
| Oct 07 2021 |
2716 |
430.93 |
| Oct 07 2021 |
4661 |
451.95 |
| Oct 07 2021 |
6043 |
418.29 |
| Sep 30 2021 |
2687 |
430.93 |
| Sep 30 2021 |
4610 |
451.95 |
| Sep 30 2021 |
5991 |
418.29 |
| Sep 23 2021 |
2661 |
430.93 |
| Sep 23 2021 |
4490 |
451.95 |
| Sep 23 2021 |
5866 |
418.29 |
| Sep 16 2021 |
2578 |
430.93 |
| Sep 16 2021 |
4437 |
451.95 |
| Sep 16 2021 |
5738 |
418.29 |
| Sep 09 2021 |
2602 |
430.93 |
| Sep 09 2021 |
4433 |
451.95 |
| Sep 09 2021 |
5741 |
418.29 |
| Sep 02 2021 |
2616 |
430.93 |
| Sep 02 2021 |
4254 |
451.95 |
| Sep 02 2021 |
5597 |
418.29 |
| Aug 26 2021 |
2575 |
430.93 |
| Aug 26 2021 |
4309 |
451.95 |
| Aug 26 2021 |
5699 |
418.29 |
| Aug 19 2021 |
2601 |
430.93 |
| Aug 19 2021 |
4149 |
451.95 |
| Aug 19 2021 |
5596 |
418.29 |
| Aug 12 2021 |
2610 |
430.93 |
| Aug 12 2021 |
4177 |
451.95 |
| Aug 12 2021 |
5606 |
418.29 |
| Aug 05 2021 |
2578 |
430.93 |
| Aug 05 2021 |
4186 |
451.95 |
| Aug 05 2021 |
5574 |
418.29 |
| Jul 29 2021 |
2573 |
430.93 |
| Jul 29 2021 |
4221 |
451.95 |
| Jul 29 2021 |
5563 |
418.29 |
| Jul 22 2021 |
2512 |
430.93 |
| Jul 22 2021 |
4144 |
451.95 |
| Jul 22 2021 |
5448 |
418.29 |
| Jul 15 2021 |
2586 |
430.93 |
| Jul 15 2021 |
4199 |
451.95 |
| Jul 15 2021 |
5458 |
418.29 |
| Jul 08 2021 |
2597 |
430.93 |
| Jul 08 2021 |
4334 |
451.95 |
| Jul 08 2021 |
5509 |
418.29 |
| Jul 01 2021 |
2642 |
430.93 |
| Jul 01 2021 |
4395 |
451.95 |
| Jul 01 2021 |
5559 |
418.29 |
| Jun 24 2021 |
2623 |
430.93 |
| Jun 24 2021 |
4516 |
451.95 |
| Jun 24 2021 |
5608 |
418.29 |
| Jun 17 2021 |
2606 |
430.93 |
| Jun 17 2021 |
4439 |
451.95 |
| Jun 17 2021 |
5492 |
418.29 |
| Jun 10 2021 |
2564 |
430.93 |
| Jun 10 2021 |
4389 |
451.95 |
| Jun 10 2021 |
5327 |
418.29 |
| Jun 03 2021 |
5287 |
418.29 |
| May 27 2021 |
1908 |
430.93 |
| May 27 2021 |
4029 |
451.95 |
| May 27 2021 |
5095 |
418.29 |
| May 07 2021 |
8859 |
418.29 |
| Feb 19 2021 |
2719 |
463.17 |
| Feb 19 2021 |
3411 |
479.86 |
| Feb 19 2021 |
4765 |
468.73 |
| Feb 12 2021 |
3723 |
479.86 |
| Feb 12 2021 |
2965 |
463.17 |
| Feb 12 2021 |
5097 |
468.73 |
| Feb 05 2021 |
3212 |
463.17 |
| Feb 05 2021 |
2538 |
434.06 |
| Feb 05 2021 |
4453 |
448.62 |
| Jan 29 2021 |
3548 |
472.55 |
| Jan 29 2021 |
2608 |
434.06 |
| Jan 29 2021 |
4555 |
448.16 |
| Jan 22 2021 |
2584 |
430.93 |
| Jan 22 2021 |
3634 |
472.55 |
| Jan 22 2021 |
3587 |
426.67 |
| Jan 15 2021 |
3147 |
451.95 |
| Jan 15 2021 |
2584 |
430.93 |
| Jan 15 2021 |
3236 |
418.29 |
| Jan 08 2021 |
3147 |
451.95 |
| Jan 08 2021 |
2584 |
430.93 |
| Jan 08 2021 |
3227 |
418.29 |
| Jan 01 2021 |
3128 |
451.95 |
| Jan 01 2021 |
2584 |
430.93 |
| Jan 01 2021 |
3200 |
418.29 |
| Dec 25 2020 |
2584 |
430.93 |
| Dec 25 2020 |
3128 |
451.95 |
| Dec 25 2020 |
3200 |
418.29 |
| Dec 18 2020 |
3128 |
451.95 |
| Dec 18 2020 |
2584 |
430.93 |
| Dec 18 2020 |
3200 |
418.29 |
| Dec 11 2020 |
3128 |
451.95 |
| Dec 11 2020 |
2584 |
430.93 |
| Dec 11 2020 |
3193 |
418.29 |
| Dec 04 2020 |
3099 |
451.95 |
| Dec 04 2020 |
2584 |
430.93 |
| Dec 04 2020 |
3174 |
418.29 |
| Nov 27 2020 |
3099 |
451.95 |
| Nov 27 2020 |
2584 |
430.93 |
| Nov 27 2020 |
3174 |
418.29 |
| Nov 20 2020 |
3099 |
451.95 |
| Nov 20 2020 |
2584 |
430.93 |
| Nov 20 2020 |
3174 |
418.29 |
| Nov 13 2020 |
3099 |
451.95 |
| Nov 13 2020 |
2584 |
430.93 |
| Nov 13 2020 |
3174 |
418.29 |
| Nov 06 2020 |
2584 |
430.93 |
| Nov 06 2020 |
3099 |
451.95 |
| Nov 06 2020 |
3220 |
418.29 |
| Oct 30 2020 |
3097 |
451.95 |
| Oct 30 2020 |
2579 |
430.93 |
| Oct 30 2020 |
3169 |
418.29 |
| Oct 23 2020 |
3097 |
451.95 |
| Oct 23 2020 |
2487 |
430.93 |
| Oct 23 2020 |
3132 |
418.29 |
| Oct 16 2020 |
2498 |
430.93 |
| Oct 16 2020 |
3074 |
451.95 |
| Oct 16 2020 |
3131 |
418.29 |
| Oct 09 2020 |
3048 |
451.95 |
| Oct 09 2020 |
2501 |
430.93 |
| Oct 09 2020 |
3115 |
418.29 |
| Oct 02 2020 |
2396 |
430.93 |
| Oct 02 2020 |
2848 |
451.95 |
| Oct 02 2020 |
2919 |
418.29 |
| Sep 25 2020 |
2369 |
430.93 |
| Sep 25 2020 |
2894 |
451.95 |
| Sep 25 2020 |
2956 |
418.29 |
| Sep 18 2020 |
2916 |
451.95 |
| Sep 18 2020 |
2376 |
430.93 |
| Sep 18 2020 |
2956 |
418.29 |
| Sep 11 2020 |
2960 |
451.95 |
| Sep 11 2020 |
2247 |
430.93 |
| Sep 11 2020 |
2795 |
418.29 |
| Sep 04 2020 |
3149 |
451.95 |
| Sep 04 2020 |
2583 |
430.93 |
| Sep 04 2020 |
3168 |
418.29 |
| Aug 28 2020 |
2789 |
430.93 |
| Aug 28 2020 |
3505 |
451.95 |
| Aug 28 2020 |
3449 |
418.29 |
| Aug 21 2020 |
3770 |
451.95 |
| Aug 21 2020 |
2970 |
430.93 |
| Aug 21 2020 |
3749 |
418.29 |
| Aug 14 2020 |
3895 |
451.95 |
| Aug 14 2020 |
3040 |
430.93 |
| Aug 14 2020 |
3854 |
418.29 |
| Aug 07 2020 |
3292 |
430.93 |
| Aug 07 2020 |
4204 |
451.95 |
| Aug 07 2020 |
4151 |
418.29 |
| Jul 31 2020 |
4561 |
451.95 |
| Jul 31 2020 |
3496 |
430.93 |
| Jul 31 2020 |
4394 |
418.29 |
| Jul 24 2020 |
4949 |
451.95 |
| Jul 24 2020 |
3646 |
430.93 |
| Jul 24 2020 |
4691 |
418.29 |
| Jul 17 2020 |
5385 |
451.95 |
| Jul 17 2020 |
3944 |
430.93 |
| Jul 17 2020 |
4928 |
418.29 |
| Jul 10 2020 |
4109 |
430.93 |
| Jul 10 2020 |
5797 |
451.95 |
| Jul 10 2020 |
5199 |
418.29 |
| Jul 03 2020 |
5835 |
451.95 |
| Jul 03 2020 |
4212 |
430.93 |
| Jul 03 2020 |
5237 |
418.29 |
| Jun 26 2020 |
6250 |
451.95 |
| Jun 26 2020 |
4426 |
430.93 |
| Jun 26 2020 |
5552 |
418.29 |
| Jun 19 2020 |
6440 |
451.95 |
| Jun 19 2020 |
4550 |
430.93 |
| Jun 19 2020 |
5804 |
418.29 |
| Jun 12 2020 |
6679 |
451.95 |
| Jun 12 2020 |
4735 |
430.93 |
| Jun 12 2020 |
5979 |
418.29 |
| Jun 05 2020 |
6960 |
451.95 |
| Jun 05 2020 |
4831 |
430.93 |
| Jun 05 2020 |
6152 |
418.29 |
| May 29 2020 |
7225 |
451.95 |
| May 29 2020 |
5006 |
430.93 |
| May 29 2020 |
6370 |
418.29 |
| May 22 2020 |
5219 |
430.93 |
| May 22 2020 |
7509 |
451.95 |
| May 22 2020 |
6634 |
418.29 |
| May 15 2020 |
7665 |
451.95 |
| May 15 2020 |
5458 |
430.93 |
| May 15 2020 |
6883 |
418.29 |
| May 08 2020 |
7857 |
451.95 |
| May 08 2020 |
5586 |
430.93 |
| May 08 2020 |
7042 |
418.29 |
| May 01 2020 |
5907 |
430.93 |
| May 01 2020 |
8274 |
451.95 |
| May 01 2020 |
7473 |
418.29 |
| Apr 24 2020 |
8551 |
451.95 |
| Apr 24 2020 |
6119 |
430.93 |
| Apr 24 2020 |
7929 |
418.29 |
| Apr 17 2020 |
6364 |
430.93 |
| Apr 17 2020 |
8604 |
451.95 |
| Apr 17 2020 |
8133 |
418.29 |
| Apr 10 2020 |
6566 |
430.93 |
| Apr 10 2020 |
8801 |
451.95 |
| Apr 10 2020 |
8327 |
418.29 |
| Apr 03 2020 |
9012 |
451.95 |
| Apr 03 2020 |
6828 |
430.93 |
| Apr 03 2020 |
8580 |
418.29 |
| Mar 27 2020 |
9191 |
451.95 |
| Mar 27 2020 |
7113 |
430.93 |
| Mar 27 2020 |
8858 |
418.29 |
| Mar 20 2020 |
9345 |
451.95 |
| Mar 20 2020 |
7236 |
430.93 |
| Mar 20 2020 |
8988 |
418.29 |
| Mar 13 2020 |
7394 |
430.93 |
| Mar 13 2020 |
9414 |
451.95 |
| Mar 13 2020 |
9091 |
418.29 |
| Mar 06 2020 |
9478 |
451.95 |
| Mar 06 2020 |
7526 |
430.93 |
| Mar 06 2020 |
9174 |
418.29 |
| Feb 28 2020 |
9468 |
451.95 |
| Feb 28 2020 |
7616 |
430.93 |
| Feb 28 2020 |
9209 |
418.29 |
| Feb 21 2020 |
5929 |
414.62 |
| Feb 21 2020 |
10389 |
462.73 |
| Feb 21 2020 |
9155 |
418.81 |
| Feb 14 2020 |
10439 |
462.73 |
| Feb 14 2020 |
5949 |
414.62 |
| Feb 14 2020 |
9186 |
418.81 |
| Feb 07 2020 |
10382 |
462.73 |
| Feb 07 2020 |
7192 |
427.8 |
| Feb 07 2020 |
11643 |
437.8 |
| Jan 31 2020 |
8494 |
443.53 |
| Jan 31 2020 |
12486 |
443.53 |
| Jan 24 2020 |
8518 |
443.53 |
| Jan 24 2020 |
12484 |
443.53 |
