| Apr 01 2025 |
3617 |
399.02 |
| Apr 01 2025 |
5683 |
399.02 |
| Mar 25 2025 |
3644 |
399.02 |
| Mar 25 2025 |
5743 |
399.02 |
| Mar 18 2025 |
3571 |
399.02 |
| Mar 18 2025 |
5696 |
399.02 |
| Mar 11 2025 |
3565 |
399.02 |
| Mar 11 2025 |
5691 |
399.02 |
| Mar 04 2025 |
3549 |
399.02 |
| Mar 04 2025 |
5696 |
399.02 |
| Feb 25 2025 |
3573 |
399.02 |
| Feb 25 2025 |
5683 |
399.02 |
| Feb 18 2025 |
3545 |
399.02 |
| Feb 18 2025 |
5663 |
399.02 |
| Feb 11 2025 |
3544 |
399.02 |
| Feb 11 2025 |
5713 |
399.02 |
| Feb 04 2025 |
3517 |
399.02 |
| Feb 04 2025 |
5700 |
399.02 |
| Jan 29 2025 |
3481 |
399.02 |
| Jan 29 2025 |
5674 |
399.02 |
| Jan 22 2025 |
3493 |
399.02 |
| Jan 22 2025 |
5683 |
399.02 |
| Jan 15 2025 |
3509 |
399.02 |
| Jan 15 2025 |
5712 |
399.02 |
| Jan 08 2025 |
3509 |
399.02 |
| Jan 08 2025 |
3985 |
399.02 |
| Jan 01 2025 |
3509 |
399.02 |
| Jan 01 2025 |
3981 |
399.02 |
| Dec 25 2024 |
3509 |
399.02 |
| Dec 25 2024 |
3981 |
399.02 |
| Dec 18 2024 |
3522 |
399.02 |
| Dec 18 2024 |
3984 |
399.02 |
| Dec 11 2024 |
3522 |
399.02 |
| Dec 11 2024 |
3984 |
399.02 |
| Dec 04 2024 |
3522 |
399.02 |
| Dec 04 2024 |
3984 |
399.02 |
| Nov 27 2024 |
3522 |
399.02 |
| Nov 27 2024 |
3984 |
399.02 |
| Nov 20 2024 |
3522 |
399.02 |
| Nov 20 2024 |
3973 |
399.02 |
| Nov 13 2024 |
3522 |
399.02 |
| Nov 13 2024 |
3974 |
399.02 |
| Nov 06 2024 |
3505 |
399.02 |
| Nov 06 2024 |
3979 |
399.02 |
| Oct 30 2024 |
3359 |
399.02 |
| Oct 30 2024 |
3861 |
399.02 |
| Oct 23 2024 |
3359 |
399.02 |
| Oct 23 2024 |
4612 |
399.02 |
| Oct 16 2024 |
3360 |
399.02 |
| Oct 16 2024 |
4594 |
399.02 |
| Oct 09 2024 |
3333 |
399.02 |
| Oct 09 2024 |
4596 |
399.02 |
| Oct 02 2024 |
3306 |
399.02 |
| Oct 02 2024 |
4513 |
399.02 |
| Sep 25 2024 |
3290 |
399.02 |
| Sep 25 2024 |
4469 |
399.02 |
| Sep 18 2024 |
3294 |
399.02 |
| Sep 18 2024 |
4434 |
399.02 |
| Sep 11 2024 |
3282 |
399.02 |
| Sep 11 2024 |
4368 |
399.02 |
| Sep 04 2024 |
3378 |
399.02 |
| Sep 04 2024 |
4481 |
399.02 |
| Aug 28 2024 |
3402 |
399.02 |
| Aug 28 2024 |
4485 |
399.02 |
| Aug 21 2024 |
3426 |
399.02 |
| Aug 21 2024 |
4360 |
399.02 |
| Aug 14 2024 |
3382 |
399.02 |
| Aug 14 2024 |
4079 |
399.02 |
| Aug 07 2024 |
3429 |
399.02 |
| Aug 07 2024 |
6324 |
399.02 |
| Jul 31 2024 |
3467 |
399.02 |
| Jul 31 2024 |
6371 |
399.02 |
| Jul 24 2024 |
3466 |
399.02 |
| Jul 24 2024 |
6333 |
399.02 |
| Jul 17 2024 |
3391 |
399.02 |
| Jul 17 2024 |
6221 |
399.02 |
| Jul 10 2024 |
3177 |
399.02 |
| Jul 10 2024 |
4200 |
399.02 |
| Jul 03 2024 |
3306 |
399.02 |
| Jul 03 2024 |
4321 |
399.02 |
| Jun 26 2024 |
3161 |
399.02 |
| Jun 26 2024 |
4197 |
399.02 |
| Jun 19 2024 |
3187 |
399.02 |
| Jun 19 2024 |
4286 |
399.02 |
| Jun 12 2024 |
3156 |
399.02 |
| Jun 12 2024 |
4264 |
399.02 |
| Jun 05 2024 |
3131 |
399.02 |
| Jun 05 2024 |
4266 |
399.02 |
| May 29 2024 |
3178 |
399.02 |
| May 29 2024 |
4220 |
399.02 |
| May 22 2024 |
3380 |
399.02 |
| May 22 2024 |
4359 |
399.02 |
| May 15 2024 |
3384 |
399.02 |
| May 15 2024 |
4366 |
399.02 |
| May 08 2024 |
3410 |
399.02 |
| May 08 2024 |
4441 |
399.02 |
| May 01 2024 |
3458 |
399.02 |
| May 01 2024 |
4741 |
399.02 |
| Apr 24 2024 |
4340 |
399.02 |
| Apr 24 2024 |
1468 |
334.73 |
| Apr 24 2024 |
4034 |
366.87 |
| Apr 17 2024 |
4382 |
399.02 |
| Apr 17 2024 |
1733 |
348.18 |
| Apr 17 2024 |
6931 |
365.13 |
| Apr 10 2024 |
1725 |
348.18 |
| Apr 10 2024 |
3049 |
348.18 |
| Apr 03 2024 |
1730 |
348.18 |
| Apr 03 2024 |
3037 |
348.18 |
| Mar 27 2024 |
1661 |
335.74 |
| Mar 27 2024 |
4547 |
358.78 |
| Mar 27 2024 |
5971 |
349.57 |
| Mar 21 2024 |
1649 |
335.74 |
| Mar 21 2024 |
4568 |
358.78 |
| Mar 21 2024 |
5969 |
349.57 |
| Mar 14 2024 |
1678 |
335.74 |
| Mar 14 2024 |
4541 |
358.78 |
| Mar 14 2024 |
5911 |
349.57 |
| Mar 07 2024 |
1673 |
335.74 |
| Mar 07 2024 |
4563 |
358.78 |
| Mar 07 2024 |
5930 |
349.57 |
| Feb 29 2024 |
1674 |
335.74 |
| Feb 29 2024 |
4570 |
358.78 |
| Feb 29 2024 |
5970 |
349.57 |
| Feb 22 2024 |
1680 |
335.74 |
| Feb 22 2024 |
4551 |
358.78 |
| Feb 22 2024 |
5947 |
349.57 |
| Feb 15 2024 |
1638 |
335.74 |
| Feb 15 2024 |
4562 |
358.78 |
| Feb 15 2024 |
5927 |
349.57 |
| Feb 08 2024 |
1610 |
335.74 |
| Feb 08 2024 |
4975 |
370.03 |
| Feb 08 2024 |
5897 |
349.57 |
| Feb 01 2024 |
1572 |
335.74 |
| Feb 01 2024 |
5016 |
370.03 |
| Feb 01 2024 |
5811 |
349.57 |
| Jan 25 2024 |
1547 |
335.74 |
| Jan 25 2024 |
5019 |
370.03 |
| Jan 25 2024 |
5799 |
349.57 |
| Jan 18 2024 |
1547 |
335.74 |
| Jan 18 2024 |
5023 |
370.03 |
| Jan 18 2024 |
5802 |
349.57 |
| Jan 11 2024 |
1547 |
335.74 |
| Jan 11 2024 |
5023 |
370.03 |
| Jan 11 2024 |
5805 |
349.57 |
| Jan 04 2024 |
1547 |
335.74 |
| Jan 04 2024 |
5023 |
370.03 |
| Jan 04 2024 |
5805 |
349.57 |
| Dec 28 2023 |
1547 |
335.74 |
| Dec 28 2023 |
5025 |
370.03 |
| Dec 28 2023 |
5802 |
349.57 |
| Dec 21 2023 |
1547 |
335.74 |
| Dec 21 2023 |
5025 |
370.03 |
| Dec 21 2023 |
5802 |
349.57 |
| Dec 14 2023 |
1547 |
335.74 |
| Dec 14 2023 |
5022 |
370.03 |
| Dec 14 2023 |
5800 |
349.57 |
| Dec 07 2023 |
1547 |
335.74 |
| Dec 07 2023 |
5021 |
370.03 |
| Dec 07 2023 |
5800 |
349.57 |
| Nov 30 2023 |
1554 |
335.74 |
| Nov 30 2023 |
5018 |
370.03 |
| Nov 30 2023 |
5798 |
349.57 |
| Nov 23 2023 |
1554 |
335.74 |
| Nov 23 2023 |
5018 |
370.03 |
| Nov 23 2023 |
5798 |
349.57 |
| Nov 16 2023 |
1554 |
335.74 |
| Nov 16 2023 |
5017 |
370.03 |
| Nov 16 2023 |
5790 |
349.57 |
| Nov 09 2023 |
1564 |
335.74 |
| Nov 09 2023 |
5019 |
370.03 |
| Nov 09 2023 |
5785 |
349.57 |
| Nov 02 2023 |
1563 |
335.74 |
| Nov 02 2023 |
5019 |
370.03 |
| Nov 02 2023 |
5785 |
349.57 |
| Oct 26 2023 |
1550 |
335.74 |
| Oct 26 2023 |
5037 |
370.03 |
| Oct 26 2023 |
5782 |
349.57 |
| Oct 19 2023 |
1549 |
335.74 |
| Oct 19 2023 |
5037 |
370.03 |
| Oct 19 2023 |
5749 |
349.57 |
| Oct 12 2023 |
1549 |
335.74 |
| Oct 12 2023 |
5037 |
370.03 |
| Oct 12 2023 |
5751 |
349.57 |
| Oct 05 2023 |
1534 |
335.74 |
| Oct 05 2023 |
5042 |
370.03 |
| Oct 05 2023 |
5654 |
349.57 |
| Sep 28 2023 |
1540 |
335.74 |
| Sep 28 2023 |
5042 |
370.03 |
| Sep 28 2023 |
5728 |
349.57 |
| Sep 21 2023 |
1538 |
335.74 |
| Sep 21 2023 |
5029 |
370.03 |
| Sep 21 2023 |
5722 |
349.57 |
| Sep 14 2023 |
1550 |
335.74 |
| Sep 14 2023 |
5033 |
370.03 |
| Sep 14 2023 |
5742 |
349.57 |
| Sep 07 2023 |
1558 |
335.74 |
| Sep 07 2023 |
5031 |
370.03 |
| Sep 07 2023 |
5753 |
349.57 |
| Aug 31 2023 |
1552 |
335.74 |
| Aug 31 2023 |
5067 |
370.03 |
| Aug 31 2023 |
5784 |
349.57 |
| Aug 24 2023 |
1566 |
335.74 |
| Aug 24 2023 |
5034 |
370.03 |
| Aug 24 2023 |
5743 |
349.57 |
| Aug 17 2023 |
1576 |
335.74 |
| Aug 17 2023 |
4992 |
368.01 |
| Aug 17 2023 |
5563 |
345.56 |
| Aug 10 2023 |
1589 |
335.74 |
| Aug 10 2023 |
4977 |
368.01 |
| Aug 10 2023 |
5592 |
345.56 |
| Aug 03 2023 |
1574 |
335.74 |
| Aug 03 2023 |
4964 |
368.01 |
| Aug 03 2023 |
5569 |
345.56 |
| Jul 27 2023 |
1586 |
335.74 |
| Jul 27 2023 |
4963 |
368.01 |
| Jul 27 2023 |
5580 |
345.56 |
| Jul 20 2023 |
1634 |
335.74 |
| Jul 20 2023 |
4619 |
357.95 |
| Jul 20 2023 |
5455 |
343.93 |
| Jul 13 2023 |
1650 |
335.74 |
| Jul 13 2023 |
4655 |
357.95 |
| Jul 13 2023 |
5482 |
343.93 |
| Jul 06 2023 |
1646 |
335.74 |
| Jul 06 2023 |
4664 |
357.95 |
| Jul 06 2023 |
5497 |
343.93 |
| Jun 29 2023 |
1645 |
335.74 |
| Jun 29 2023 |
4634 |
357.95 |
| Jun 29 2023 |
5484 |
343.93 |
| Jun 22 2023 |
1633 |
335.74 |
| Jun 22 2023 |
4625 |
357.95 |
| Jun 22 2023 |
5458 |
343.93 |
| Jun 15 2023 |
1559 |
335.74 |
| Jun 15 2023 |
4646 |
357.95 |
| Jun 15 2023 |
5454 |
343.93 |
| Jun 08 2023 |
1573 |
335.74 |
| Jun 08 2023 |
4654 |
357.95 |
| Jun 08 2023 |
5478 |
343.93 |
| Jun 01 2023 |
1560 |
335.74 |
| Jun 01 2023 |
4579 |
357.95 |
| Jun 01 2023 |
5452 |
343.93 |
| May 25 2023 |
1574 |
335.74 |
| May 25 2023 |
4553 |
357.95 |
| May 25 2023 |
5442 |
343.93 |
| May 18 2023 |
1543 |
335.74 |
| May 18 2023 |
4523 |
357.95 |
| May 18 2023 |
5418 |
343.93 |
| May 11 2023 |
1559 |
335.74 |
| May 11 2023 |
4498 |
357.95 |
| May 11 2023 |
5381 |
343.93 |
| May 04 2023 |
1521 |
335.74 |
| May 04 2023 |
4444 |
357.95 |
| May 04 2023 |
5268 |
343.93 |
| Apr 27 2023 |
1528 |
335.74 |
| Apr 27 2023 |
4424 |
357.95 |
| Apr 27 2023 |
5231 |
343.93 |
| Apr 20 2023 |
1430 |
335.74 |
| Apr 20 2023 |
4383 |
357.95 |
| Apr 20 2023 |
5172 |
343.93 |
| Apr 13 2023 |
1443 |
335.74 |
| Apr 13 2023 |
4364 |
357.95 |
| Apr 13 2023 |
5155 |
343.93 |
| Apr 06 2023 |
1423 |
335.74 |
| Apr 06 2023 |
4362 |
357.95 |
| Apr 06 2023 |
5145 |
343.93 |
| Mar 30 2023 |
1391 |
335.74 |
| Mar 30 2023 |
4351 |
357.95 |
| Mar 30 2023 |
5133 |
343.93 |
| Mar 23 2023 |
1419 |
335.74 |
| Mar 23 2023 |
4300 |
357.95 |
| Mar 23 2023 |
5106 |
343.93 |
| Mar 16 2023 |
1411 |
335.74 |
| Mar 16 2023 |
4275 |
357.95 |
| Mar 16 2023 |
5063 |
343.93 |
| Mar 09 2023 |
1408 |
335.74 |
| Mar 09 2023 |
4255 |
357.95 |
| Mar 09 2023 |
5025 |
343.93 |
| Mar 02 2023 |
1407 |
335.74 |
| Mar 02 2023 |
4221 |
357.95 |
| Mar 02 2023 |
4993 |
343.93 |
| Feb 23 2023 |
1404 |
335.74 |
| Feb 23 2023 |
4214 |
357.95 |
| Feb 23 2023 |
4985 |
343.93 |
| Feb 16 2023 |
1399 |
335.74 |
| Feb 16 2023 |
4176 |
357.95 |
| Feb 16 2023 |
4931 |
343.93 |
| Feb 09 2023 |
1376 |
335.74 |
| Feb 09 2023 |
4163 |
357.95 |
| Feb 09 2023 |
4922 |
343.93 |
| Feb 02 2023 |
1358 |
335.74 |
| Feb 02 2023 |
4136 |
357.95 |
| Feb 02 2023 |
4912 |
343.93 |
| Jan 26 2023 |
1354 |
335.74 |
| Jan 26 2023 |
4112 |
357.95 |
| Jan 26 2023 |
4902 |
343.93 |
| Jan 19 2023 |
1354 |
335.74 |
| Jan 19 2023 |
4098 |
357.95 |
| Jan 19 2023 |
4894 |
343.93 |
| Jan 12 2023 |
1354 |
335.74 |
| Jan 12 2023 |
4094 |
357.95 |
| Jan 12 2023 |
4890 |
343.93 |
| Jan 05 2023 |
1354 |
335.74 |
| Jan 05 2023 |
4094 |
357.95 |
| Jan 05 2023 |
4890 |
343.93 |
| Dec 29 2022 |
1354 |
335.74 |
| Dec 29 2022 |
4094 |
357.95 |
| Dec 29 2022 |
4890 |
343.93 |
| Dec 22 2022 |
1354 |
335.74 |
| Dec 22 2022 |
4094 |
357.95 |
| Dec 22 2022 |
4890 |
343.93 |
| Dec 15 2022 |
1354 |
335.74 |
| Dec 15 2022 |
4092 |
357.95 |
| Dec 15 2022 |
4893 |
343.93 |
| Dec 08 2022 |
1354 |
335.74 |
| Dec 08 2022 |
4086 |
357.95 |
| Dec 08 2022 |
4885 |
343.93 |
| Dec 01 2022 |
1354 |
335.74 |
| Dec 01 2022 |
4086 |
357.95 |
| Dec 01 2022 |
4885 |
343.93 |
| Nov 24 2022 |
1354 |
335.74 |
| Nov 24 2022 |
4086 |
357.95 |
| Nov 24 2022 |
4885 |
343.93 |
| Nov 17 2022 |
1354 |
335.74 |
| Nov 17 2022 |
4084 |
357.95 |
| Nov 17 2022 |
4887 |
343.93 |
| Nov 10 2022 |
1354 |
335.74 |
| Nov 10 2022 |
4084 |
357.95 |
| Nov 10 2022 |
4888 |
343.93 |
| Nov 03 2022 |
1352 |
335.74 |
| Nov 03 2022 |
4069 |
357.95 |
| Nov 03 2022 |
4879 |
343.93 |
| Oct 27 2022 |
1352 |
335.74 |
| Oct 27 2022 |
4065 |
357.95 |
| Oct 27 2022 |
4876 |
343.93 |
| Oct 20 2022 |
1353 |
335.74 |
| Oct 20 2022 |
4065 |
357.95 |
| Oct 20 2022 |
4879 |
343.93 |
| Oct 13 2022 |
1348 |
335.74 |
| Oct 13 2022 |
4065 |
357.95 |
| Oct 13 2022 |
4877 |
343.93 |
| Oct 06 2022 |
1333 |
335.74 |
| Oct 06 2022 |
4068 |
357.95 |
| Oct 06 2022 |
4877 |
343.93 |
| Sep 29 2022 |
1319 |
335.74 |
| Sep 29 2022 |
4076 |
357.95 |
| Sep 29 2022 |
4878 |
343.93 |
| Sep 22 2022 |
1314 |
335.74 |
| Sep 22 2022 |
4068 |
357.95 |
| Sep 22 2022 |
4878 |
343.93 |
| Sep 15 2022 |
1312 |
335.74 |
| Sep 15 2022 |
4061 |
357.95 |
| Sep 15 2022 |
4873 |
343.93 |
| Sep 08 2022 |
1313 |
335.74 |
| Sep 08 2022 |
4025 |
357.95 |
| Sep 08 2022 |
4858 |
343.93 |
| Sep 01 2022 |
1301 |
335.74 |
| Sep 01 2022 |
3975 |
357.95 |
| Sep 01 2022 |
4787 |
343.93 |
| Aug 25 2022 |
1303 |
335.74 |
| Aug 25 2022 |
3924 |
357.95 |
| Aug 25 2022 |
4739 |
343.93 |
| Aug 18 2022 |
1310 |
335.74 |
| Aug 18 2022 |
3904 |
357.95 |
| Aug 18 2022 |
4705 |
343.93 |
| Aug 11 2022 |
1308 |
335.74 |
| Aug 11 2022 |
4170 |
369.6 |
| Aug 11 2022 |
4927 |
349.31 |
| Aug 04 2022 |
1290 |
335.74 |
| Aug 04 2022 |
4163 |
369.6 |
| Aug 04 2022 |
4907 |
349.31 |
| Jul 28 2022 |
1299 |
335.74 |
| Jul 28 2022 |
4094 |
369.6 |
| Jul 28 2022 |
4849 |
349.31 |
| Jul 21 2022 |
1277 |
335.74 |
| Jul 21 2022 |
4028 |
369.6 |
| Jul 21 2022 |
4792 |
349.31 |
| Jul 14 2022 |
1272 |
335.74 |
| Jul 14 2022 |
4015 |
369.6 |
| Jul 14 2022 |
4783 |
349.31 |
| Jul 07 2022 |
1269 |
335.74 |
| Jul 07 2022 |
3975 |
369.6 |
| Jul 07 2022 |
4740 |
349.31 |
| Jun 30 2022 |
1262 |
335.74 |
| Jun 30 2022 |
3944 |
369.6 |
| Jun 30 2022 |
4721 |
349.31 |
| Jun 23 2022 |
1261 |
335.74 |
| Jun 23 2022 |
3926 |
369.6 |
| Jun 23 2022 |
4712 |
349.31 |
| Jun 16 2022 |
1270 |
335.74 |
| Jun 16 2022 |
3766 |
369.6 |
| Jun 16 2022 |
4594 |
349.31 |
| Jun 09 2022 |
1236 |
335.74 |
| Jun 09 2022 |
3731 |
369.6 |
| Jun 09 2022 |
4516 |
349.31 |
| Jun 02 2022 |
1208 |
335.74 |
| Jun 02 2022 |
3597 |
369.6 |
| Jun 02 2022 |
4406 |
349.31 |
| May 26 2022 |
1186 |
335.74 |
| May 26 2022 |
3541 |
369.6 |
| May 26 2022 |
4298 |
349.31 |
| May 19 2022 |
1200 |
335.74 |
| May 19 2022 |
3429 |
369.6 |
| May 19 2022 |
4193 |
349.31 |
| May 12 2022 |
1198 |
335.74 |
| May 12 2022 |
3408 |
369.6 |
| May 12 2022 |
4149 |
349.31 |
| May 05 2022 |
1124 |
335.74 |
| May 05 2022 |
3296 |
369.6 |
| May 05 2022 |
4029 |
349.31 |
| Apr 28 2022 |
1227 |
335.74 |
| Apr 28 2022 |
3219 |
369.6 |
| Apr 28 2022 |
3938 |
349.31 |
| Apr 21 2022 |
1144 |
335.74 |
| Apr 21 2022 |
3247 |
376.72 |
| Apr 21 2022 |
3944 |
352.98 |
| Apr 14 2022 |
3333 |
381.49 |
| Apr 14 2022 |
5002 |
381.49 |
| Apr 07 2022 |
3285 |
381.49 |
| Apr 07 2022 |
4928 |
381.49 |
| Mar 31 2022 |
3273 |
381.49 |
| Mar 31 2022 |
4918 |
381.49 |
| Mar 24 2022 |
3197 |
381.49 |
| Mar 24 2022 |
4784 |
381.49 |
| Mar 17 2022 |
3155 |
381.49 |
| Mar 17 2022 |
4750 |
381.49 |
| Mar 10 2022 |
3130 |
381.49 |
| Mar 10 2022 |
4675 |
381.49 |
| Mar 03 2022 |
3139 |
381.49 |
| Mar 03 2022 |
4683 |
381.49 |
| Feb 24 2022 |
3113 |
381.49 |
| Feb 24 2022 |
4561 |
381.49 |
| Feb 17 2022 |
2956 |
381.87 |
| Feb 17 2022 |
4278 |
381.87 |
| Feb 10 2022 |
2984 |
381.87 |
| Feb 10 2022 |
4357 |
381.87 |
| Feb 03 2022 |
3011 |
381.87 |
| Feb 03 2022 |
4386 |
381.87 |
| Jan 27 2022 |
3032 |
381.87 |
| Jan 27 2022 |
4400 |
381.87 |
| Jan 20 2022 |
3053 |
381.87 |
| Jan 20 2022 |
4419 |
381.87 |
| Jan 13 2022 |
3071 |
381.87 |
| Jan 13 2022 |
4427 |
381.87 |
| Jan 06 2022 |
3071 |
381.87 |
| Jan 06 2022 |
4427 |
381.87 |
| Dec 30 2021 |
3075 |
381.87 |
| Dec 30 2021 |
4428 |
381.87 |
| Dec 23 2021 |
3075 |
381.87 |
| Dec 23 2021 |
4428 |
381.87 |
| Dec 16 2021 |
3075 |
381.87 |
| Dec 16 2021 |
4428 |
381.87 |
| Dec 09 2021 |
3075 |
381.87 |
| Dec 09 2021 |
4428 |
381.87 |
| Dec 02 2021 |
3076 |
381.87 |
| Dec 02 2021 |
4429 |
381.87 |
| Nov 25 2021 |
3076 |
381.87 |
| Nov 25 2021 |
4429 |
381.87 |
| Nov 18 2021 |
3076 |
381.87 |
| Nov 18 2021 |
4429 |
381.87 |
| Nov 11 2021 |
3076 |
381.87 |
| Nov 11 2021 |
4429 |
381.87 |
| Nov 04 2021 |
3076 |
381.87 |
| Nov 04 2021 |
4438 |
381.87 |
| Oct 28 2021 |
3075 |
381.87 |
| Oct 28 2021 |
4438 |
381.87 |
| Oct 21 2021 |
3075 |
381.87 |
| Oct 21 2021 |
4438 |
381.87 |
| Oct 14 2021 |
3075 |
381.87 |
| Oct 14 2021 |
4443 |
381.87 |
| Oct 07 2021 |
3076 |
381.87 |
| Oct 07 2021 |
4443 |
381.87 |
| Sep 30 2021 |
3040 |
381.87 |
| Sep 30 2021 |
4398 |
381.87 |
| Sep 23 2021 |
2952 |
381.87 |
| Sep 23 2021 |
4297 |
381.87 |
| Sep 16 2021 |
2921 |
381.87 |
| Sep 16 2021 |
4217 |
381.87 |
| Sep 09 2021 |
2901 |
381.87 |
| Sep 09 2021 |
4218 |
381.87 |
| Sep 02 2021 |
2769 |
381.87 |
| Sep 02 2021 |
4071 |
381.87 |
| Aug 26 2021 |
2756 |
381.87 |
| Aug 26 2021 |
4098 |
381.87 |
| Aug 19 2021 |
2806 |
391.94 |
| Aug 19 2021 |
4378 |
391.94 |
| Aug 12 2021 |
2790 |
391.94 |
| Aug 12 2021 |
4363 |
391.94 |
| Aug 05 2021 |
2762 |
391.94 |
| Aug 05 2021 |
4301 |
391.94 |
| Jul 29 2021 |
2746 |
391.94 |
| Jul 29 2021 |
4266 |
391.94 |
| Jul 22 2021 |
3460 |
422.77 |
| Jul 22 2021 |
5674 |
422.77 |
| Jul 15 2021 |
3481 |
422.77 |
| Jul 15 2021 |
5677 |
422.77 |
| Jul 08 2021 |
3557 |
422.77 |
| Jul 08 2021 |
5723 |
422.77 |
| Jul 01 2021 |
3582 |
422.77 |
| Jul 01 2021 |
5773 |
422.77 |
| Jun 24 2021 |
3645 |
422.77 |
| Jun 24 2021 |
5845 |
422.77 |
| Jun 17 2021 |
4134 |
441.38 |
| Jun 17 2021 |
6733 |
441.38 |
| Jun 10 2021 |
4065 |
441.38 |
| Jun 10 2021 |
6576 |
441.38 |
| Jun 03 2021 |
6568 |
441.38 |
| May 27 2021 |
3945 |
441.38 |
| May 27 2021 |
5969 |
441.38 |
| May 07 2021 |
11772 |
441.38 |
| Apr 30 2021 |
1474 |
392.94 |
| Apr 30 2021 |
2277 |
392.94 |
| Apr 23 2021 |
1388 |
392.94 |
| Apr 23 2021 |
2039 |
392.94 |
| Apr 16 2021 |
1281 |
392.94 |
| Apr 16 2021 |
1775 |
392.94 |
| Feb 26 2021 |
1371 |
410.27 |
| Feb 26 2021 |
2110 |
410.27 |
| Feb 19 2021 |
1439 |
410.27 |
| Feb 19 2021 |
2355 |
410.27 |
| Feb 12 2021 |
2231 |
433.85 |
| Feb 12 2021 |
3617 |
433.85 |
| Feb 05 2021 |
2378 |
433.85 |
| Feb 05 2021 |
3801 |
433.85 |
| Jan 29 2021 |
3467 |
469.76 |
| Jan 29 2021 |
5606 |
469.76 |
| Jan 22 2021 |
3545 |
469.76 |
| Jan 22 2021 |
5743 |
469.76 |
| Jan 15 2021 |
3477 |
462.79 |
| Jan 15 2021 |
5508 |
462.79 |
| Jan 08 2021 |
3477 |
462.79 |
| Jan 08 2021 |
5489 |
462.79 |
| Jan 01 2021 |
3459 |
462.79 |
| Jan 01 2021 |
5450 |
462.79 |
| Dec 25 2020 |
3459 |
462.79 |
| Dec 25 2020 |
5450 |
462.79 |
| Dec 18 2020 |
3459 |
462.79 |
| Dec 18 2020 |
5450 |
462.79 |
| Dec 11 2020 |
3459 |
462.79 |
| Dec 11 2020 |
5437 |
462.79 |
| Dec 04 2020 |
3424 |
462.79 |
| Dec 04 2020 |
5413 |
462.79 |
| Nov 27 2020 |
3424 |
462.79 |
| Nov 27 2020 |
5413 |
462.79 |
| Nov 20 2020 |
3424 |
462.79 |
| Nov 20 2020 |
5413 |
462.79 |
| Nov 13 2020 |
3424 |
462.79 |
| Nov 13 2020 |
5413 |
462.79 |
| Nov 06 2020 |
3424 |
462.79 |
| Nov 06 2020 |
5497 |
462.79 |
| Oct 30 2020 |
3420 |
462.79 |
| Oct 30 2020 |
5440 |
462.79 |
| Oct 23 2020 |
3420 |
462.79 |
| Oct 23 2020 |
5393 |
462.79 |
| Oct 16 2020 |
3394 |
462.79 |
| Oct 16 2020 |
5394 |
462.79 |
| Oct 09 2020 |
3360 |
462.79 |
| Oct 09 2020 |
5360 |
462.79 |
| Oct 02 2020 |
3151 |
462.79 |
| Oct 02 2020 |
5092 |
462.79 |
| Sep 25 2020 |
3198 |
462.79 |
| Sep 25 2020 |
5141 |
462.79 |
| Sep 18 2020 |
3219 |
462.79 |
| Sep 18 2020 |
5160 |
462.79 |
| Sep 11 2020 |
3271 |
462.79 |
| Sep 11 2020 |
4928 |
462.79 |
| Sep 04 2020 |
3494 |
462.79 |
| Sep 04 2020 |
5514 |
462.79 |
| Aug 28 2020 |
3859 |
462.79 |
| Aug 28 2020 |
5926 |
462.79 |
| Aug 21 2020 |
4149 |
462.79 |
| Aug 21 2020 |
6391 |
462.79 |
| Aug 14 2020 |
4314 |
462.79 |
| Aug 14 2020 |
6638 |
462.79 |
| Aug 07 2020 |
4662 |
462.79 |
| Aug 07 2020 |
7126 |
462.79 |
| Jul 31 2020 |
5062 |
462.79 |
| Jul 31 2020 |
7604 |
462.79 |
| Jul 24 2020 |
5476 |
462.79 |
| Jul 24 2020 |
8109 |
462.79 |
| Jul 17 2020 |
5938 |
462.79 |
| Jul 17 2020 |
8489 |
462.79 |
| Jul 10 2020 |
6432 |
462.79 |
| Jul 10 2020 |
8965 |
462.79 |
| Jul 03 2020 |
6506 |
462.79 |
| Jul 03 2020 |
9081 |
462.79 |
| Jun 26 2020 |
6971 |
462.79 |
| Jun 26 2020 |
9563 |
462.79 |
| Jun 19 2020 |
7175 |
462.79 |
| Jun 19 2020 |
9929 |
462.79 |
| Jun 12 2020 |
7438 |
462.79 |
| Jun 12 2020 |
10260 |
462.79 |
| Jun 05 2020 |
7762 |
462.79 |
| Jun 05 2020 |
10582 |
462.79 |
| May 29 2020 |
8068 |
462.79 |
| May 29 2020 |
10920 |
462.79 |
| May 22 2020 |
8386 |
462.79 |
| May 22 2020 |
11277 |
462.79 |
| May 15 2020 |
8561 |
462.79 |
| May 15 2020 |
11651 |
462.79 |
| May 08 2020 |
8777 |
462.79 |
| May 08 2020 |
11923 |
462.79 |
| May 01 2020 |
9233 |
462.79 |
| May 01 2020 |
12522 |
462.79 |
| Apr 24 2020 |
9533 |
462.79 |
| Apr 24 2020 |
13325 |
462.79 |
| Apr 17 2020 |
9594 |
462.79 |
| Apr 17 2020 |
13615 |
462.79 |
| Apr 10 2020 |
9815 |
462.79 |
| Apr 10 2020 |
13924 |
462.79 |
| Apr 03 2020 |
10028 |
462.79 |
| Apr 03 2020 |
14278 |
462.79 |
| Mar 27 2020 |
10232 |
462.79 |
| Mar 27 2020 |
14651 |
462.79 |
| Mar 20 2020 |
10397 |
462.79 |
| Mar 20 2020 |
14843 |
462.79 |
| Mar 13 2020 |
10477 |
462.79 |
| Mar 13 2020 |
15063 |
462.79 |
| Mar 06 2020 |
10552 |
462.79 |
| Mar 06 2020 |
15206 |
462.79 |
| Feb 28 2020 |
12549 |
484.94 |
| Feb 28 2020 |
18080 |
484.94 |
| Feb 21 2020 |
13005 |
491.83 |
| Feb 21 2020 |
18721 |
491.83 |
| Feb 14 2020 |
13052 |
491.83 |
| Feb 14 2020 |
18768 |
491.83 |
| Feb 07 2020 |
12977 |
491.83 |
| Feb 07 2020 |
18641 |
491.83 |
| Jan 31 2020 |
11782 |
477.97 |
| Jan 31 2020 |
17042 |
477.97 |
| Jan 24 2020 |
11806 |
477.97 |
| Jan 24 2020 |
17057 |
477.97 |
