| Apr 22 2025 |
5758 |
461.41 |
| Apr 22 2025 |
8814 |
461.41 |
| Apr 15 2025 |
5737 |
461.41 |
| Apr 15 2025 |
8887 |
461.41 |
| Apr 08 2025 |
5777 |
461.41 |
| Apr 08 2025 |
8863 |
461.41 |
| Apr 01 2025 |
5854 |
461.41 |
| Apr 01 2025 |
8168 |
512.32 |
| Apr 01 2025 |
9543 |
486.87 |
| Mar 25 2025 |
5893 |
461.41 |
| Mar 25 2025 |
7941 |
502.76 |
| Mar 25 2025 |
8668 |
488.98 |
| Mar 18 2025 |
5808 |
461.41 |
| Mar 18 2025 |
7893 |
502.76 |
| Mar 18 2025 |
8731 |
488.98 |
| Mar 11 2025 |
5790 |
461.41 |
| Mar 11 2025 |
7830 |
502.76 |
| Mar 11 2025 |
8698 |
488.98 |
| Mar 04 2025 |
5778 |
461.41 |
| Mar 04 2025 |
7840 |
502.76 |
| Mar 04 2025 |
8732 |
488.98 |
| Feb 25 2025 |
5794 |
461.41 |
| Feb 25 2025 |
7815 |
502.76 |
| Feb 25 2025 |
8682 |
488.98 |
| Feb 18 2025 |
5773 |
461.41 |
| Feb 18 2025 |
4906 |
425.6 |
| Feb 18 2025 |
7443 |
434.55 |
| Feb 11 2025 |
5794 |
461.41 |
| Feb 11 2025 |
4917 |
425.6 |
| Feb 11 2025 |
7471 |
434.55 |
| Feb 04 2025 |
5749 |
461.41 |
| Feb 04 2025 |
4911 |
425.6 |
| Feb 04 2025 |
7424 |
434.55 |
| Jan 29 2025 |
5704 |
461.41 |
| Jan 29 2025 |
4886 |
425.6 |
| Jan 29 2025 |
7429 |
434.55 |
| Jan 22 2025 |
5733 |
461.41 |
| Jan 22 2025 |
4913 |
425.6 |
| Jan 22 2025 |
7456 |
434.55 |
| Jan 15 2025 |
5763 |
461.41 |
| Jan 15 2025 |
4916 |
425.6 |
| Jan 15 2025 |
7451 |
434.55 |
| Jan 08 2025 |
5763 |
461.41 |
| Jan 08 2025 |
4890 |
425.6 |
| Jan 08 2025 |
7397 |
434.55 |
| Jan 01 2025 |
5763 |
461.41 |
| Jan 01 2025 |
4894 |
425.6 |
| Jan 01 2025 |
7400 |
434.55 |
| Dec 25 2024 |
5763 |
461.41 |
| Dec 25 2024 |
4876 |
425.6 |
| Dec 25 2024 |
7385 |
434.55 |
| Dec 18 2024 |
5787 |
461.41 |
| Dec 18 2024 |
4876 |
425.6 |
| Dec 18 2024 |
7371 |
434.55 |
| Dec 11 2024 |
5787 |
461.41 |
| Dec 11 2024 |
4871 |
425.6 |
| Dec 11 2024 |
7364 |
434.55 |
| Dec 04 2024 |
5787 |
461.41 |
| Dec 04 2024 |
4871 |
425.6 |
| Dec 04 2024 |
7364 |
434.55 |
| Nov 27 2024 |
5787 |
461.41 |
| Nov 27 2024 |
4871 |
425.6 |
| Nov 27 2024 |
7364 |
434.55 |
| Nov 20 2024 |
5787 |
461.41 |
| Nov 20 2024 |
4870 |
425.6 |
| Nov 20 2024 |
7362 |
434.55 |
| Nov 13 2024 |
5787 |
461.41 |
| Nov 13 2024 |
4867 |
425.6 |
| Nov 13 2024 |
7359 |
434.55 |
| Nov 06 2024 |
5756 |
461.41 |
| Nov 06 2024 |
4866 |
425.6 |
| Nov 06 2024 |
7349 |
434.55 |
| Oct 30 2024 |
5580 |
461.41 |
| Oct 30 2024 |
4830 |
425.6 |
| Oct 30 2024 |
7319 |
434.55 |
| Oct 23 2024 |
5579 |
461.41 |
| Oct 23 2024 |
4840 |
425.6 |
| Oct 23 2024 |
7631 |
434.55 |
| Oct 16 2024 |
5577 |
461.41 |
| Oct 16 2024 |
4842 |
425.6 |
| Oct 16 2024 |
7642 |
434.55 |
| Oct 09 2024 |
5582 |
461.41 |
| Oct 09 2024 |
4827 |
425.6 |
| Oct 09 2024 |
7649 |
434.55 |
| Oct 02 2024 |
5560 |
461.41 |
| Oct 02 2024 |
4813 |
425.6 |
| Oct 02 2024 |
7627 |
434.55 |
| Sep 25 2024 |
5472 |
461.41 |
| Sep 25 2024 |
4798 |
425.6 |
| Sep 25 2024 |
7603 |
434.55 |
| Sep 18 2024 |
5462 |
461.41 |
| Sep 18 2024 |
4781 |
425.6 |
| Sep 18 2024 |
7542 |
434.55 |
| Sep 11 2024 |
5448 |
461.41 |
| Sep 11 2024 |
4749 |
425.6 |
| Sep 11 2024 |
7558 |
434.55 |
| Sep 04 2024 |
5667 |
461.41 |
| Sep 04 2024 |
4693 |
425.6 |
| Sep 04 2024 |
7468 |
434.55 |
| Aug 28 2024 |
5702 |
461.41 |
| Aug 28 2024 |
4630 |
421.93 |
| Aug 28 2024 |
7400 |
429.82 |
| Aug 21 2024 |
5745 |
461.41 |
| Aug 21 2024 |
4683 |
421.93 |
| Aug 21 2024 |
7474 |
429.82 |
| Aug 14 2024 |
5682 |
461.41 |
| Aug 14 2024 |
4549 |
421.93 |
| Aug 14 2024 |
7316 |
429.82 |
| Aug 07 2024 |
5712 |
461.41 |
| Aug 07 2024 |
4553 |
421.93 |
| Aug 07 2024 |
7359 |
429.82 |
| Jul 31 2024 |
5789 |
461.41 |
| Jul 31 2024 |
4898 |
444.28 |
| Jul 31 2024 |
7378 |
429.82 |
| Jul 24 2024 |
5772 |
461.41 |
| Jul 24 2024 |
4972 |
444.28 |
| Jul 24 2024 |
7299 |
429.82 |
| Jul 17 2024 |
5713 |
461.41 |
| Jul 17 2024 |
5088 |
444.28 |
| Jul 17 2024 |
7356 |
429.82 |
| Jul 10 2024 |
5452 |
461.41 |
| Jul 10 2024 |
4737 |
429.09 |
| Jul 10 2024 |
6899 |
418.91 |
| Jul 03 2024 |
5612 |
461.41 |
| Jul 03 2024 |
4757 |
429.09 |
| Jul 03 2024 |
6950 |
418.91 |
| Jun 26 2024 |
5448 |
461.41 |
| Jun 26 2024 |
4641 |
429.09 |
| Jun 26 2024 |
6904 |
418.91 |
| Jun 19 2024 |
5473 |
461.41 |
| Jun 19 2024 |
4792 |
429.09 |
| Jun 19 2024 |
6953 |
418.91 |
| Jun 12 2024 |
5407 |
461.41 |
| Jun 12 2024 |
4737 |
429.09 |
| Jun 12 2024 |
6942 |
418.91 |
| Jun 05 2024 |
5380 |
461.41 |
| Jun 05 2024 |
4757 |
429.09 |
| Jun 05 2024 |
7005 |
418.91 |
| May 29 2024 |
5495 |
461.41 |
| May 29 2024 |
4752 |
429.09 |
| May 29 2024 |
7030 |
418.91 |
| May 22 2024 |
5783 |
461.41 |
| May 22 2024 |
4503 |
413.94 |
| May 22 2024 |
6645 |
407.58 |
| May 15 2024 |
5811 |
461.41 |
| May 15 2024 |
4248 |
402.14 |
| May 15 2024 |
6300 |
402.14 |
| May 08 2024 |
5843 |
461.41 |
| May 08 2024 |
4164 |
400.12 |
| May 08 2024 |
6160 |
400.12 |
| May 01 2024 |
5994 |
461.41 |
| May 01 2024 |
4195 |
400.12 |
| May 01 2024 |
6294 |
400.12 |
| Apr 24 2024 |
4638 |
404.39 |
| Apr 24 2024 |
6210 |
400.12 |
| Apr 24 2024 |
8423 |
391.46 |
| Apr 17 2024 |
4680 |
404.39 |
| Apr 17 2024 |
6173 |
400.12 |
| Apr 17 2024 |
8590 |
391.46 |
| Apr 10 2024 |
4703 |
404.39 |
| Apr 10 2024 |
6168 |
400.12 |
| Apr 10 2024 |
8565 |
391.46 |
| Apr 03 2024 |
4617 |
404.39 |
| Apr 03 2024 |
6141 |
400.12 |
| Apr 03 2024 |
8548 |
391.46 |
| Mar 27 2024 |
4659 |
404.39 |
| Mar 27 2024 |
6119 |
400.12 |
| Mar 27 2024 |
8562 |
391.46 |
| Mar 21 2024 |
4641 |
404.39 |
| Mar 21 2024 |
6154 |
400.12 |
| Mar 21 2024 |
8576 |
391.46 |
| Mar 14 2024 |
9750 |
511.28 |
| Mar 14 2024 |
5412 |
381.9 |
| Mar 14 2024 |
7474 |
375.47 |
| Mar 07 2024 |
9773 |
511.28 |
| Mar 07 2024 |
4805 |
365.22 |
| Mar 07 2024 |
7495 |
375.47 |
| Feb 29 2024 |
9812 |
511.28 |
| Feb 29 2024 |
4814 |
365.22 |
| Feb 29 2024 |
7547 |
375.47 |
| Feb 22 2024 |
6712 |
480.83 |
| Feb 22 2024 |
5924 |
393.74 |
| Feb 22 2024 |
9000 |
398.69 |
| Feb 15 2024 |
6723 |
480.83 |
| Feb 15 2024 |
5937 |
393.74 |
| Feb 15 2024 |
8980 |
398.69 |
| Feb 08 2024 |
6704 |
480.83 |
| Feb 08 2024 |
5936 |
393.74 |
| Feb 08 2024 |
8938 |
398.69 |
| Feb 01 2024 |
6532 |
480.83 |
| Feb 01 2024 |
5978 |
393.74 |
| Feb 01 2024 |
8831 |
398.69 |
| Jan 25 2024 |
6503 |
480.83 |
| Jan 25 2024 |
5982 |
393.74 |
| Jan 25 2024 |
8825 |
398.69 |
| Jan 18 2024 |
6503 |
480.83 |
| Jan 18 2024 |
5981 |
393.74 |
| Jan 18 2024 |
8827 |
398.69 |
| Jan 11 2024 |
6503 |
480.83 |
| Jan 11 2024 |
5986 |
393.74 |
| Jan 11 2024 |
8830 |
398.69 |
| Jan 04 2024 |
6503 |
480.83 |
| Jan 04 2024 |
5986 |
393.74 |
| Jan 04 2024 |
8822 |
398.69 |
| Dec 28 2023 |
6503 |
480.83 |
| Dec 28 2023 |
5988 |
393.74 |
| Dec 28 2023 |
8818 |
398.69 |
| Dec 21 2023 |
6503 |
480.83 |
| Dec 21 2023 |
5988 |
393.74 |
| Dec 21 2023 |
8818 |
398.69 |
| Dec 14 2023 |
6503 |
480.83 |
| Dec 14 2023 |
5987 |
393.74 |
| Dec 14 2023 |
8816 |
398.69 |
| Dec 07 2023 |
6503 |
480.83 |
| Dec 07 2023 |
5987 |
393.74 |
| Dec 07 2023 |
8817 |
398.69 |
| Nov 30 2023 |
6488 |
480.83 |
| Nov 30 2023 |
5983 |
393.74 |
| Nov 30 2023 |
8815 |
398.69 |
| Nov 23 2023 |
6488 |
480.83 |
| Nov 23 2023 |
5983 |
393.74 |
| Nov 23 2023 |
8814 |
398.69 |
| Nov 16 2023 |
6488 |
480.83 |
| Nov 16 2023 |
5980 |
393.74 |
| Nov 16 2023 |
8808 |
398.69 |
| Nov 09 2023 |
6492 |
480.83 |
| Nov 09 2023 |
5977 |
393.74 |
| Nov 09 2023 |
8798 |
398.69 |
| Nov 02 2023 |
6492 |
480.83 |
| Nov 02 2023 |
5977 |
393.74 |
| Nov 02 2023 |
8798 |
398.69 |
| Oct 26 2023 |
6370 |
480.83 |
| Oct 26 2023 |
5996 |
393.74 |
| Oct 26 2023 |
8772 |
398.69 |
| Oct 19 2023 |
6421 |
480.83 |
| Oct 19 2023 |
5996 |
393.74 |
| Oct 19 2023 |
8729 |
398.69 |
| Oct 12 2023 |
6419 |
480.83 |
| Oct 12 2023 |
5999 |
393.74 |
| Oct 12 2023 |
8728 |
398.69 |
| Oct 05 2023 |
6416 |
480.83 |
| Oct 05 2023 |
6001 |
393.74 |
| Oct 05 2023 |
8607 |
398.69 |
| Sep 28 2023 |
6558 |
480.83 |
| Sep 28 2023 |
6000 |
393.74 |
| Sep 28 2023 |
8704 |
398.69 |
| Sep 21 2023 |
6530 |
480.83 |
| Sep 21 2023 |
5993 |
393.74 |
| Sep 21 2023 |
8696 |
398.69 |
| Sep 14 2023 |
6600 |
480.83 |
| Sep 14 2023 |
5743 |
387.52 |
| Sep 14 2023 |
8588 |
396.51 |
| Sep 07 2023 |
6640 |
480.83 |
| Sep 07 2023 |
5747 |
387.52 |
| Sep 07 2023 |
8609 |
396.51 |
| Aug 31 2023 |
6619 |
480.83 |
| Aug 31 2023 |
5793 |
387.52 |
| Aug 31 2023 |
8646 |
396.51 |
| Aug 24 2023 |
6651 |
480.83 |
| Aug 24 2023 |
5766 |
387.52 |
| Aug 24 2023 |
8559 |
396.51 |
| Aug 17 2023 |
6627 |
480.83 |
| Aug 17 2023 |
5790 |
387.52 |
| Aug 17 2023 |
8604 |
396.51 |
| Aug 10 2023 |
6654 |
480.83 |
| Aug 10 2023 |
5777 |
387.52 |
| Aug 10 2023 |
8611 |
396.51 |
| Aug 03 2023 |
6597 |
480.83 |
| Aug 03 2023 |
5599 |
384 |
| Aug 03 2023 |
8344 |
392.43 |
| Jul 27 2023 |
6627 |
480.83 |
| Jul 27 2023 |
5581 |
384 |
| Jul 27 2023 |
8349 |
392.43 |
| Jul 20 2023 |
6680 |
480.83 |
| Jul 20 2023 |
5629 |
384 |
| Jul 20 2023 |
8298 |
392.43 |
| Jul 13 2023 |
6645 |
480.83 |
| Jul 13 2023 |
5652 |
384 |
| Jul 13 2023 |
8313 |
392.43 |
| Jul 06 2023 |
6716 |
480.83 |
| Jul 06 2023 |
5660 |
384 |
| Jul 06 2023 |
8327 |
392.43 |
| Jun 29 2023 |
6682 |
480.83 |
| Jun 29 2023 |
5616 |
384 |
| Jun 29 2023 |
8291 |
392.43 |
| Jun 22 2023 |
6703 |
480.83 |
| Jun 22 2023 |
5596 |
384 |
| Jun 22 2023 |
8267 |
392.43 |
| Jun 15 2023 |
6697 |
480.83 |
| Jun 15 2023 |
5642 |
384 |
| Jun 15 2023 |
8324 |
392.43 |
| Jun 08 2023 |
6743 |
480.83 |
| Jun 08 2023 |
5652 |
384 |
| Jun 08 2023 |
8359 |
392.43 |
| Jun 01 2023 |
6859 |
480.83 |
| Jun 01 2023 |
4293 |
350.25 |
| Jun 01 2023 |
7832 |
384 |
| May 25 2023 |
6767 |
480.83 |
| May 25 2023 |
4271 |
350.25 |
| May 25 2023 |
7789 |
384 |
| May 18 2023 |
6749 |
480.83 |
| May 18 2023 |
4246 |
350.25 |
| May 18 2023 |
7765 |
384 |
| May 11 2023 |
6689 |
480.83 |
| May 11 2023 |
4222 |
350.25 |
| May 11 2023 |
7741 |
384 |
| May 04 2023 |
6534 |
480.83 |
| May 04 2023 |
4167 |
350.25 |
| May 04 2023 |
7599 |
384 |
| Apr 27 2023 |
6441 |
480.83 |
| Apr 27 2023 |
4144 |
350.25 |
| Apr 27 2023 |
7521 |
384 |
| Apr 20 2023 |
6167 |
470 |
| Apr 20 2023 |
4103 |
350.25 |
| Apr 20 2023 |
7438 |
384 |
| Apr 13 2023 |
6103 |
470 |
| Apr 13 2023 |
4087 |
350.25 |
| Apr 13 2023 |
7415 |
384 |
| Apr 06 2023 |
6009 |
470 |
| Apr 06 2023 |
4088 |
350.25 |
| Apr 06 2023 |
7383 |
384 |
| Mar 30 2023 |
5947 |
470 |
| Mar 30 2023 |
4076 |
350.25 |
| Mar 30 2023 |
7354 |
384 |
| Mar 23 2023 |
5876 |
470 |
| Mar 23 2023 |
4031 |
350.25 |
| Mar 23 2023 |
7313 |
384 |
| Mar 16 2023 |
5821 |
470 |
| Mar 16 2023 |
3997 |
350.25 |
| Mar 16 2023 |
7267 |
384 |
| Mar 09 2023 |
5635 |
470 |
| Mar 09 2023 |
3976 |
350.25 |
| Mar 09 2023 |
7190 |
384 |
| Mar 02 2023 |
5600 |
470 |
| Mar 02 2023 |
3946 |
350.25 |
| Mar 02 2023 |
7149 |
384 |
| Feb 23 2023 |
5620 |
470 |
| Feb 23 2023 |
3938 |
350.25 |
| Feb 23 2023 |
7144 |
384 |
| Feb 16 2023 |
5525 |
470 |
| Feb 16 2023 |
3904 |
350.25 |
| Feb 16 2023 |
7067 |
384 |
| Feb 09 2023 |
5526 |
470 |
| Feb 09 2023 |
3889 |
350.25 |
| Feb 09 2023 |
7056 |
384 |
| Feb 02 2023 |
5539 |
470 |
| Feb 02 2023 |
3867 |
350.25 |
| Feb 02 2023 |
7039 |
384 |
| Jan 26 2023 |
5537 |
470 |
| Jan 26 2023 |
3852 |
350.25 |
| Jan 26 2023 |
7027 |
384 |
| Jan 19 2023 |
5537 |
470 |
| Jan 19 2023 |
3837 |
350.25 |
| Jan 19 2023 |
7020 |
384 |
| Jan 12 2023 |
5537 |
470 |
| Jan 12 2023 |
3835 |
350.25 |
| Jan 12 2023 |
7020 |
384 |
| Jan 05 2023 |
5537 |
470 |
| Jan 05 2023 |
3835 |
350.25 |
| Jan 05 2023 |
7021 |
384 |
| Dec 29 2022 |
5537 |
470 |
| Dec 29 2022 |
3835 |
350.25 |
| Dec 29 2022 |
7021 |
384 |
| Dec 22 2022 |
5537 |
470 |
| Dec 22 2022 |
3835 |
350.25 |
| Dec 22 2022 |
7021 |
384 |
| Dec 15 2022 |
5500 |
470 |
| Dec 15 2022 |
3835 |
350.25 |
| Dec 15 2022 |
7018 |
384 |
| Dec 08 2022 |
5500 |
470 |
| Dec 08 2022 |
3829 |
350.25 |
| Dec 08 2022 |
7013 |
384 |
| Dec 01 2022 |
5500 |
470 |
| Dec 01 2022 |
3829 |
350.25 |
| Dec 01 2022 |
7013 |
384 |
| Nov 24 2022 |
5500 |
470 |
| Nov 24 2022 |
3829 |
350.25 |
| Nov 24 2022 |
7013 |
384 |
| Nov 17 2022 |
5473 |
470 |
| Nov 17 2022 |
3826 |
350.25 |
| Nov 17 2022 |
7011 |
384 |
| Nov 10 2022 |
5474 |
470 |
| Nov 10 2022 |
3826 |
350.25 |
| Nov 10 2022 |
7012 |
384 |
| Nov 03 2022 |
5474 |
470 |
| Nov 03 2022 |
3810 |
350.25 |
| Nov 03 2022 |
7000 |
384 |
| Oct 27 2022 |
5474 |
470 |
| Oct 27 2022 |
3805 |
350.25 |
| Oct 27 2022 |
6994 |
384 |
| Oct 20 2022 |
5486 |
470 |
| Oct 20 2022 |
3805 |
350.25 |
| Oct 20 2022 |
6999 |
384 |
| Oct 13 2022 |
5479 |
470 |
| Oct 13 2022 |
3805 |
350.25 |
| Oct 13 2022 |
6989 |
384 |
| Oct 06 2022 |
5486 |
470 |
| Oct 06 2022 |
3808 |
350.25 |
| Oct 06 2022 |
6988 |
384 |
| Sep 29 2022 |
5476 |
470 |
| Sep 29 2022 |
3814 |
350.25 |
| Sep 29 2022 |
6990 |
384 |
| Sep 22 2022 |
5461 |
470 |
| Sep 22 2022 |
3808 |
350.25 |
| Sep 22 2022 |
6981 |
384 |
| Sep 15 2022 |
5452 |
470 |
| Sep 15 2022 |
3801 |
350.25 |
| Sep 15 2022 |
6973 |
384 |
| Sep 08 2022 |
5468 |
470 |
| Sep 08 2022 |
3768 |
350.25 |
| Sep 08 2022 |
6941 |
384 |
| Sep 01 2022 |
5419 |
470 |
| Sep 01 2022 |
3715 |
350.25 |
| Sep 01 2022 |
6857 |
384 |
| Aug 25 2022 |
5361 |
470 |
| Aug 25 2022 |
3664 |
350.25 |
| Aug 25 2022 |
6812 |
384 |
| Aug 18 2022 |
5302 |
470 |
| Aug 18 2022 |
3649 |
350.25 |
| Aug 18 2022 |
6769 |
384 |
| Aug 11 2022 |
5287 |
470 |
| Aug 11 2022 |
3603 |
350.25 |
| Aug 11 2022 |
6736 |
384 |
| Aug 04 2022 |
5258 |
470 |
| Aug 04 2022 |
3594 |
350.25 |
| Aug 04 2022 |
6704 |
384 |
| Jul 28 2022 |
5184 |
470 |
| Jul 28 2022 |
3533 |
350.25 |
| Jul 28 2022 |
6618 |
384 |
| Jul 21 2022 |
5155 |
470 |
| Jul 21 2022 |
3460 |
350.25 |
| Jul 21 2022 |
6538 |
384 |
| Jul 14 2022 |
5133 |
470 |
| Jul 14 2022 |
3463 |
350.25 |
| Jul 14 2022 |
6526 |
384 |
| Jul 07 2022 |
5059 |
470 |
| Jul 07 2022 |
3428 |
350.25 |
| Jul 07 2022 |
6470 |
384 |
| Jun 30 2022 |
5010 |
470 |
| Jun 30 2022 |
3413 |
350.25 |
| Jun 30 2022 |
6443 |
384 |
| Jun 23 2022 |
5007 |
470 |
| Jun 23 2022 |
3393 |
350.25 |
| Jun 23 2022 |
6427 |
384 |
| Jun 16 2022 |
4929 |
470 |
| Jun 16 2022 |
3255 |
350.25 |
| Jun 16 2022 |
6283 |
384 |
| Jun 09 2022 |
4859 |
470 |
| Jun 09 2022 |
3220 |
350.25 |
| Jun 09 2022 |
6194 |
384 |
| Jun 02 2022 |
4714 |
470 |
| Jun 02 2022 |
3105 |
350.25 |
| Jun 02 2022 |
6036 |
384 |
| May 26 2022 |
4643 |
470 |
| May 26 2022 |
3058 |
350.25 |
| May 26 2022 |
5901 |
384 |
| May 19 2022 |
4714 |
491.87 |
| May 19 2022 |
2963 |
350.25 |
| May 19 2022 |
5347 |
376.1 |
| May 12 2022 |
4688 |
491.87 |
| May 12 2022 |
2936 |
350.25 |
| May 12 2022 |
5301 |
376.1 |
| May 05 2022 |
4513 |
491.87 |
| May 05 2022 |
2835 |
350.25 |
| May 05 2022 |
5162 |
376.1 |
| Apr 28 2022 |
4366 |
491.87 |
| Apr 28 2022 |
2772 |
350.25 |
| Apr 28 2022 |
5029 |
376.1 |
| Apr 21 2022 |
4089 |
491.87 |
| Apr 21 2022 |
2682 |
350.25 |
| Apr 21 2022 |
4841 |
376.1 |
| Apr 14 2022 |
3879 |
491.87 |
| Apr 14 2022 |
2644 |
350.25 |
| Apr 14 2022 |
4756 |
376.1 |
| Apr 07 2022 |
3735 |
491.87 |
| Apr 07 2022 |
2611 |
350.25 |
| Apr 07 2022 |
4686 |
376.1 |
| Mar 31 2022 |
3694 |
491.87 |
| Mar 31 2022 |
2606 |
350.25 |
| Mar 31 2022 |
4677 |
376.1 |
| Mar 24 2022 |
3922 |
428.73 |
| Mar 24 2022 |
2542 |
350.25 |
| Mar 24 2022 |
3978 |
360.85 |
| Mar 17 2022 |
3918 |
428.73 |
| Mar 17 2022 |
2387 |
344.06 |
| Mar 17 2022 |
3416 |
344.89 |
| Mar 10 2022 |
3926 |
428.73 |
| Mar 10 2022 |
2367 |
344.06 |
| Mar 10 2022 |
3367 |
344.89 |
| Mar 03 2022 |
3888 |
428.73 |
| Mar 03 2022 |
2367 |
344.06 |
| Mar 03 2022 |
3361 |
344.89 |
| Feb 24 2022 |
3987 |
437.5 |
| Feb 24 2022 |
2344 |
344.06 |
| Feb 24 2022 |
3249 |
344.06 |
| Feb 17 2022 |
3659 |
437.5 |
| Feb 17 2022 |
2167 |
341.49 |
| Feb 17 2022 |
2971 |
341.49 |
| Feb 10 2022 |
3689 |
437.5 |
| Feb 10 2022 |
2182 |
341.49 |
| Feb 10 2022 |
3004 |
341.49 |
| Feb 03 2022 |
3737 |
437.5 |
| Feb 03 2022 |
2194 |
341.49 |
| Feb 03 2022 |
3013 |
341.49 |
| Jan 27 2022 |
3739 |
437.5 |
| Jan 27 2022 |
2199 |
341.49 |
| Jan 27 2022 |
3011 |
341.49 |
| Jan 20 2022 |
3761 |
437.5 |
| Jan 20 2022 |
2202 |
341.49 |
| Jan 20 2022 |
3015 |
341.49 |
| Jan 13 2022 |
3761 |
437.5 |
| Jan 13 2022 |
2202 |
341.49 |
| Jan 13 2022 |
3016 |
341.49 |
| Jan 06 2022 |
3761 |
437.5 |
| Jan 06 2022 |
2202 |
341.49 |
| Jan 06 2022 |
3016 |
341.49 |
| Dec 30 2021 |
3762 |
437.5 |
| Dec 30 2021 |
2203 |
341.49 |
| Dec 30 2021 |
3014 |
341.49 |
| Dec 23 2021 |
3761 |
437.5 |
| Dec 23 2021 |
2203 |
341.49 |
| Dec 23 2021 |
3014 |
341.49 |
| Dec 16 2021 |
3761 |
437.5 |
| Dec 16 2021 |
2203 |
341.49 |
| Dec 16 2021 |
3014 |
341.49 |
| Dec 09 2021 |
3762 |
437.5 |
| Dec 09 2021 |
2203 |
341.49 |
| Dec 09 2021 |
3014 |
341.49 |
| Dec 02 2021 |
3762 |
437.5 |
| Dec 02 2021 |
2204 |
341.49 |
| Dec 02 2021 |
3015 |
341.49 |
| Nov 25 2021 |
3762 |
437.5 |
| Nov 25 2021 |
2204 |
341.49 |
| Nov 25 2021 |
3015 |
341.49 |
| Nov 18 2021 |
3761 |
437.5 |
| Nov 18 2021 |
2204 |
341.49 |
| Nov 18 2021 |
3015 |
341.49 |
| Nov 11 2021 |
3762 |
437.5 |
| Nov 11 2021 |
2204 |
341.49 |
| Nov 11 2021 |
3015 |
341.49 |
| Nov 04 2021 |
3766 |
437.5 |
| Nov 04 2021 |
2204 |
341.49 |
| Nov 04 2021 |
3024 |
341.49 |
| Oct 28 2021 |
3766 |
437.5 |
| Oct 28 2021 |
2204 |
341.49 |
| Oct 28 2021 |
3023 |
341.49 |
| Oct 21 2021 |
3766 |
437.5 |
| Oct 21 2021 |
2204 |
341.49 |
| Oct 21 2021 |
3023 |
341.49 |
| Oct 14 2021 |
3753 |
437.5 |
| Oct 14 2021 |
2204 |
341.49 |
| Oct 14 2021 |
3026 |
341.49 |
| Oct 07 2021 |
3762 |
437.5 |
| Oct 07 2021 |
2205 |
341.49 |
| Oct 07 2021 |
3026 |
341.49 |
| Sep 30 2021 |
3767 |
437.5 |
| Sep 30 2021 |
2169 |
341.49 |
| Sep 30 2021 |
2982 |
341.49 |
| Sep 23 2021 |
3818 |
437.5 |
| Sep 23 2021 |
2097 |
341.49 |
| Sep 23 2021 |
2906 |
341.49 |
| Sep 16 2021 |
3761 |
437.5 |
| Sep 16 2021 |
2080 |
341.49 |
| Sep 16 2021 |
2836 |
341.49 |
| Sep 09 2021 |
3806 |
437.5 |
| Sep 09 2021 |
2062 |
341.49 |
| Sep 09 2021 |
2828 |
341.49 |
| Sep 02 2021 |
3924 |
437.5 |
| Sep 02 2021 |
1968 |
341.49 |
| Sep 02 2021 |
2727 |
341.49 |
| Aug 26 2021 |
3967 |
437.5 |
| Aug 26 2021 |
2088 |
349.4 |
| Aug 26 2021 |
2945 |
349.4 |
| Aug 19 2021 |
4018 |
437.5 |
| Aug 19 2021 |
2056 |
355.61 |
| Aug 19 2021 |
3035 |
355.61 |
| Aug 12 2021 |
4006 |
437.5 |
| Aug 12 2021 |
2016 |
355.61 |
| Aug 12 2021 |
2985 |
355.61 |
| Aug 05 2021 |
4072 |
437.5 |
| Aug 05 2021 |
1964 |
355.61 |
| Aug 05 2021 |
2890 |
355.61 |
| Jul 29 2021 |
4168 |
437.5 |
| Jul 29 2021 |
2429 |
379.47 |
| Jul 29 2021 |
3699 |
378.9 |
| Jul 22 2021 |
4110 |
437.5 |
| Jul 22 2021 |
2293 |
379.47 |
| Jul 22 2021 |
3549 |
378.9 |
| Jul 15 2021 |
4303 |
437.5 |
| Jul 15 2021 |
2271 |
379.47 |
| Jul 15 2021 |
3527 |
378.9 |
| Jul 08 2021 |
4264 |
437.5 |
| Jul 08 2021 |
2282 |
379.47 |
| Jul 08 2021 |
3501 |
378.9 |
| Jul 01 2021 |
4277 |
437.5 |
| Jul 01 2021 |
2253 |
379.47 |
| Jul 01 2021 |
3484 |
378.9 |
| Jun 24 2021 |
4309 |
437.5 |
| Jun 24 2021 |
2238 |
379.47 |
| Jun 24 2021 |
3454 |
378.9 |
| Jun 17 2021 |
4231 |
437.5 |
| Jun 17 2021 |
2734 |
398.38 |
| Jun 17 2021 |
4194 |
395.7 |
| Jun 10 2021 |
4169 |
437.5 |
| Jun 10 2021 |
5694 |
515.03 |
| Jun 10 2021 |
9010 |
499.52 |
| Jun 03 2021 |
9065 |
499.52 |
| May 27 2021 |
4089 |
437.5 |
| May 27 2021 |
6029 |
515.03 |
| May 27 2021 |
9050 |
499.52 |
| May 07 2021 |
19651 |
508.89 |
| Apr 30 2021 |
1995 |
437.5 |
| Apr 30 2021 |
3631 |
437.5 |
| Feb 26 2021 |
4258 |
600.94 |
| Feb 26 2021 |
6880 |
600.94 |
| Feb 19 2021 |
4533 |
600.94 |
| Feb 19 2021 |
7800 |
600.94 |
| Feb 12 2021 |
4929 |
600.94 |
| Feb 12 2021 |
8288 |
600.94 |
| Feb 05 2021 |
5386 |
600.94 |
| Feb 05 2021 |
8809 |
600.94 |
| Jan 29 2021 |
4859 |
525.94 |
| Jan 29 2021 |
7834 |
525.94 |
| Jan 22 2021 |
4966 |
525.94 |
| Jan 22 2021 |
7985 |
525.94 |
| Jan 15 2021 |
5298 |
532.69 |
| Jan 15 2021 |
8337 |
532.69 |
| Jan 08 2021 |
5298 |
532.69 |
| Jan 08 2021 |
8303 |
532.69 |
| Jan 01 2021 |
5283 |
532.69 |
| Jan 01 2021 |
8262 |
532.69 |
| Dec 25 2020 |
5283 |
532.69 |
| Dec 25 2020 |
8262 |
532.69 |
| Dec 18 2020 |
5283 |
532.69 |
| Dec 18 2020 |
8262 |
532.69 |
| Dec 11 2020 |
5283 |
532.69 |
| Dec 11 2020 |
8241 |
532.69 |
| Dec 04 2020 |
5225 |
532.69 |
| Dec 04 2020 |
8198 |
532.69 |
| Nov 27 2020 |
5225 |
532.69 |
| Nov 27 2020 |
8198 |
532.69 |
| Nov 20 2020 |
5225 |
532.69 |
| Nov 20 2020 |
8198 |
532.69 |
| Nov 13 2020 |
5225 |
532.69 |
| Nov 13 2020 |
8198 |
532.69 |
| Nov 06 2020 |
5225 |
532.69 |
| Nov 06 2020 |
8304 |
532.69 |
| Oct 30 2020 |
5213 |
532.69 |
| Oct 30 2020 |
8225 |
532.69 |
| Oct 23 2020 |
5213 |
532.69 |
| Oct 23 2020 |
8120 |
532.69 |
| Oct 16 2020 |
5181 |
532.69 |
| Oct 16 2020 |
8145 |
532.69 |
| Oct 09 2020 |
5130 |
532.69 |
| Oct 09 2020 |
8096 |
532.69 |
| Oct 02 2020 |
4819 |
532.69 |
| Oct 02 2020 |
7761 |
532.69 |
| Sep 25 2020 |
4894 |
532.69 |
| Sep 25 2020 |
7810 |
532.69 |
| Sep 18 2020 |
4931 |
532.69 |
| Sep 18 2020 |
7858 |
532.69 |
| Sep 11 2020 |
5000 |
532.69 |
| Sep 11 2020 |
7587 |
532.69 |
| Sep 04 2020 |
5337 |
532.69 |
| Sep 04 2020 |
8466 |
532.69 |
| Aug 28 2020 |
5867 |
532.69 |
| Aug 28 2020 |
9038 |
532.69 |
| Aug 21 2020 |
6282 |
532.69 |
| Aug 21 2020 |
9785 |
532.69 |
| Aug 14 2020 |
6557 |
532.69 |
| Aug 14 2020 |
10263 |
532.69 |
| Aug 07 2020 |
7099 |
532.69 |
| Aug 07 2020 |
11005 |
532.69 |
| Jul 31 2020 |
7728 |
532.69 |
| Jul 31 2020 |
11730 |
532.69 |
| Jul 24 2020 |
8366 |
532.69 |
| Jul 24 2020 |
12509 |
532.69 |
| Jul 17 2020 |
9041 |
532.69 |
| Jul 17 2020 |
13090 |
532.69 |
| Jul 10 2020 |
9880 |
532.69 |
| Jul 10 2020 |
13936 |
532.69 |
| Jul 03 2020 |
10035 |
532.69 |
| Jul 03 2020 |
14145 |
532.69 |
| Jun 26 2020 |
10694 |
532.69 |
| Jun 26 2020 |
14824 |
532.69 |
| Jun 19 2020 |
11020 |
532.69 |
| Jun 19 2020 |
15361 |
532.69 |
| Jun 12 2020 |
11444 |
532.69 |
| Jun 12 2020 |
15928 |
532.69 |
| Jun 05 2020 |
12002 |
532.69 |
| Jun 05 2020 |
16495 |
532.69 |
| May 29 2020 |
12433 |
532.69 |
| May 29 2020 |
16990 |
532.69 |
| May 22 2020 |
12929 |
532.69 |
| May 22 2020 |
17492 |
532.69 |
| May 15 2020 |
13225 |
532.69 |
| May 15 2020 |
18037 |
532.69 |
| May 08 2020 |
13548 |
532.69 |
| May 08 2020 |
18492 |
532.69 |
| May 01 2020 |
14218 |
532.69 |
| May 01 2020 |
19292 |
532.69 |
| Apr 24 2020 |
14734 |
532.69 |
| Apr 24 2020 |
20669 |
532.69 |
| Apr 17 2020 |
14835 |
532.69 |
| Apr 17 2020 |
21074 |
532.69 |
| Apr 10 2020 |
15175 |
532.69 |
| Apr 10 2020 |
21542 |
532.69 |
| Apr 03 2020 |
15526 |
532.69 |
| Apr 03 2020 |
22090 |
532.69 |
| Mar 27 2020 |
15899 |
532.69 |
| Mar 27 2020 |
22667 |
532.69 |
| Mar 20 2020 |
16136 |
532.69 |
| Mar 20 2020 |
22982 |
532.69 |
| Mar 13 2020 |
16257 |
532.69 |
| Mar 13 2020 |
23290 |
532.69 |
| Mar 06 2020 |
16378 |
532.69 |
| Mar 06 2020 |
23518 |
532.69 |
| Feb 28 2020 |
13710 |
498.56 |
| Feb 28 2020 |
19675 |
498.56 |
| Feb 21 2020 |
13548 |
498.56 |
| Feb 21 2020 |
19506 |
498.56 |
| Feb 14 2020 |
13601 |
498.56 |
| Feb 14 2020 |
19556 |
498.56 |
| Feb 07 2020 |
13526 |
498.56 |
| Feb 07 2020 |
19423 |
498.56 |
| Jan 31 2020 |
17012 |
546.2 |
| Jan 31 2020 |
24408 |
546.2 |
| Jan 24 2020 |
17063 |
546.2 |
| Jan 24 2020 |
24448 |
546.2 |
