| Jun 06 2026 |
2318 |
378.01 |
| Jun 06 2026 |
5980 |
501.26 |
| Jun 06 2026 |
7075 |
484.13 |
| Jun 02 2026 |
2294 |
378.01 |
| Jun 02 2026 |
5849 |
501.26 |
| Jun 02 2026 |
6997 |
484.13 |
| May 26 2026 |
2299 |
378.01 |
| May 26 2026 |
5865 |
501.26 |
| May 26 2026 |
7019 |
484.13 |
| May 19 2026 |
2595 |
378.01 |
| May 19 2026 |
5852 |
501.26 |
| May 19 2026 |
6995 |
484.13 |
| May 12 2026 |
3173 |
396.04 |
| May 12 2026 |
5963 |
501.26 |
| May 12 2026 |
6844 |
470.11 |
| May 05 2026 |
1335 |
420.61 |
| May 05 2026 |
2610 |
389.48 |
| May 05 2026 |
6289 |
441.46 |
| Apr 28 2026 |
1604 |
420.61 |
| Apr 28 2026 |
2697 |
389.48 |
| Apr 28 2026 |
6495 |
441.46 |
| Apr 21 2026 |
1852 |
420.61 |
| Apr 21 2026 |
2694 |
389.48 |
| Apr 21 2026 |
6591 |
441.46 |
| Apr 14 2026 |
2314 |
463.39 |
| Apr 14 2026 |
2738 |
389.48 |
| Apr 14 2026 |
6604 |
441.46 |
| Apr 07 2026 |
2434 |
463.39 |
| Apr 07 2026 |
2760 |
389.48 |
| Apr 07 2026 |
6643 |
441.46 |
| Mar 31 2026 |
2564 |
463.39 |
| Mar 31 2026 |
2768 |
389.48 |
| Mar 31 2026 |
6741 |
441.46 |
| Mar 24 2026 |
2692 |
463.39 |
| Mar 24 2026 |
2768 |
389.48 |
| Mar 24 2026 |
6835 |
441.46 |
| Mar 17 2026 |
2741 |
463.39 |
| Mar 17 2026 |
2717 |
389.48 |
| Mar 17 2026 |
6858 |
441.46 |
| Mar 10 2026 |
2928 |
463.39 |
| Mar 10 2026 |
2647 |
389.48 |
| Mar 10 2026 |
6863 |
441.46 |
| Mar 03 2026 |
3158 |
491.85 |
| Mar 03 2026 |
2623 |
389.48 |
| Mar 03 2026 |
7788 |
484.2 |
| Feb 24 2026 |
3197 |
491.85 |
| Feb 24 2026 |
2607 |
389.48 |
| Feb 24 2026 |
7600 |
484.2 |
| Feb 17 2026 |
3393 |
491.85 |
| Feb 17 2026 |
8028 |
507.88 |
| Feb 10 2026 |
3421 |
482.71 |
| Feb 10 2026 |
7982 |
497.36 |
| Feb 03 2026 |
3425 |
482.71 |
| Feb 03 2026 |
8004 |
497.36 |
| Jan 27 2026 |
3493 |
482.71 |
| Jan 27 2026 |
8063 |
497.36 |
| Jan 20 2026 |
3516 |
482.71 |
| Jan 20 2026 |
8105 |
497.36 |
| Jan 13 2026 |
3516 |
482.71 |
| Jan 13 2026 |
8123 |
497.36 |
| Jan 06 2026 |
3516 |
482.71 |
| Jan 06 2026 |
8123 |
497.36 |
| Dec 30 2025 |
3516 |
482.71 |
| Dec 30 2025 |
8129 |
497.36 |
| Dec 23 2025 |
3484 |
482.71 |
| Dec 23 2025 |
8114 |
497.36 |
| Dec 16 2025 |
3519 |
482.71 |
| Dec 16 2025 |
8133 |
497.36 |
| Dec 09 2025 |
3519 |
482.71 |
| Dec 09 2025 |
8133 |
497.36 |
| Dec 02 2025 |
3519 |
482.71 |
| Dec 02 2025 |
8134 |
497.36 |
| Nov 25 2025 |
3519 |
482.71 |
| Nov 25 2025 |
8134 |
497.36 |
| Nov 18 2025 |
3519 |
482.71 |
| Nov 18 2025 |
8134 |
497.36 |
| Nov 11 2025 |
3519 |
482.71 |
| Nov 11 2025 |
8126 |
497.36 |
| Nov 04 2025 |
3519 |
482.71 |
| Nov 04 2025 |
8127 |
497.36 |
| Oct 28 2025 |
3571 |
482.71 |
| Oct 28 2025 |
8166 |
497.36 |
| Oct 21 2025 |
3589 |
482.71 |
| Oct 21 2025 |
8177 |
497.36 |
| Oct 14 2025 |
3589 |
482.71 |
| Oct 14 2025 |
8178 |
497.36 |
| Oct 07 2025 |
3572 |
482.71 |
| Oct 07 2025 |
8152 |
497.36 |
| Sep 30 2025 |
3569 |
482.71 |
| Sep 30 2025 |
8147 |
497.36 |
| Sep 23 2025 |
3545 |
482.71 |
| Sep 23 2025 |
8165 |
497.36 |
| Sep 16 2025 |
3603 |
482.71 |
| Sep 16 2025 |
8196 |
497.36 |
| Sep 09 2025 |
3595 |
482.71 |
| Sep 09 2025 |
8199 |
497.36 |
| Sep 02 2025 |
3621 |
482.71 |
| Sep 02 2025 |
8127 |
497.36 |
| Aug 26 2025 |
3593 |
482.71 |
| Aug 26 2025 |
8268 |
497.36 |
| Aug 19 2025 |
3630 |
482.71 |
| Aug 19 2025 |
8250 |
497.36 |
| Aug 12 2025 |
3610 |
482.71 |
| Aug 12 2025 |
8000 |
482.71 |
| Aug 05 2025 |
3675 |
482.71 |
| Aug 05 2025 |
8087 |
482.71 |
| Jul 29 2025 |
3631 |
482.71 |
| Jul 29 2025 |
8025 |
482.71 |
| Jul 22 2025 |
3708 |
482.71 |
| Jul 22 2025 |
8196 |
482.71 |
| Jul 15 2025 |
3736 |
482.71 |
| Jul 15 2025 |
8460 |
501.67 |
| Jul 08 2025 |
3736 |
482.71 |
| Jul 08 2025 |
8508 |
501.67 |
| Jul 01 2025 |
3755 |
482.71 |
| Jul 01 2025 |
8476 |
501.67 |
| Jun 24 2025 |
3733 |
482.71 |
| Jun 24 2025 |
8485 |
501.67 |
| Jun 17 2025 |
3724 |
482.71 |
| Jun 17 2025 |
8501 |
501.67 |
| Jun 10 2025 |
3661 |
482.71 |
| Jun 10 2025 |
8451 |
501.67 |
| Jun 03 2025 |
3598 |
482.71 |
| Jun 03 2025 |
8460 |
501.67 |
| May 27 2025 |
3577 |
482.71 |
| May 27 2025 |
3645 |
359.19 |
| May 27 2025 |
7620 |
455.16 |
| May 20 2025 |
3612 |
482.71 |
| May 20 2025 |
3552 |
359.19 |
| May 20 2025 |
7728 |
455.16 |
| May 13 2025 |
7374 |
523.5 |
| May 13 2025 |
3553 |
359.19 |
| May 13 2025 |
8581 |
495.92 |
| May 06 2025 |
3853 |
549 |
| May 06 2025 |
3564 |
359.19 |
| May 06 2025 |
8770 |
516.74 |
| Apr 29 2025 |
3981 |
549 |
| Apr 29 2025 |
3854 |
367.67 |
| Apr 29 2025 |
8249 |
471.97 |
| Apr 22 2025 |
3953 |
549 |
| Apr 22 2025 |
3861 |
367.67 |
| Apr 22 2025 |
8308 |
471.97 |
| Apr 15 2025 |
3972 |
538.45 |
| Apr 15 2025 |
3686 |
373.4 |
| Apr 15 2025 |
7179 |
427.11 |
| Apr 08 2025 |
4045 |
538.45 |
| Apr 08 2025 |
3720 |
373.4 |
| Apr 08 2025 |
7263 |
427.11 |
| Apr 01 2025 |
4105 |
538.45 |
| Apr 01 2025 |
3713 |
373.4 |
| Apr 01 2025 |
7254 |
427.11 |
| Mar 25 2025 |
4019 |
538.45 |
| Mar 25 2025 |
3697 |
373.4 |
| Mar 25 2025 |
7202 |
427.11 |
| Mar 18 2025 |
4083 |
538.45 |
| Mar 18 2025 |
3738 |
373.4 |
| Mar 18 2025 |
7251 |
427.11 |
| Mar 11 2025 |
4043 |
538.45 |
| Mar 11 2025 |
3707 |
373.4 |
| Mar 11 2025 |
7214 |
427.11 |
| Mar 04 2025 |
4125 |
538.45 |
| Mar 04 2025 |
4054 |
385.34 |
| Mar 04 2025 |
6276 |
399.33 |
| Feb 25 2025 |
4063 |
538.45 |
| Feb 25 2025 |
4025 |
385.34 |
| Feb 25 2025 |
6238 |
399.33 |
| Feb 18 2025 |
8483 |
580.03 |
| Feb 18 2025 |
4030 |
385.34 |
| Feb 18 2025 |
6988 |
420.28 |
| Feb 11 2025 |
8504 |
580.03 |
| Feb 11 2025 |
4024 |
385.34 |
| Feb 11 2025 |
7017 |
420.28 |
| Feb 04 2025 |
8417 |
580.03 |
| Feb 04 2025 |
4326 |
399.2 |
| Feb 04 2025 |
6238 |
399.2 |
| Jan 29 2025 |
8382 |
580.03 |
| Jan 29 2025 |
4238 |
396.16 |
| Jan 29 2025 |
6120 |
396.16 |
| Jan 22 2025 |
8420 |
580.03 |
| Jan 22 2025 |
4260 |
396.16 |
| Jan 22 2025 |
6141 |
396.16 |
| Jan 15 2025 |
8458 |
580.03 |
| Jan 15 2025 |
4141 |
391.27 |
| Jan 15 2025 |
5927 |
391.27 |
| Jan 08 2025 |
8458 |
580.03 |
| Jan 08 2025 |
4125 |
391.27 |
| Jan 08 2025 |
5890 |
391.27 |
| Jan 01 2025 |
8458 |
580.03 |
| Jan 01 2025 |
4133 |
391.27 |
| Jan 01 2025 |
5892 |
391.27 |
| Dec 25 2024 |
8458 |
580.03 |
| Dec 25 2024 |
4121 |
391.27 |
| Dec 25 2024 |
5882 |
391.27 |
| Dec 18 2024 |
8477 |
580.03 |
| Dec 18 2024 |
4121 |
391.27 |
| Dec 18 2024 |
5873 |
391.27 |
| Dec 11 2024 |
8477 |
580.03 |
| Dec 11 2024 |
4120 |
391.27 |
| Dec 11 2024 |
5870 |
391.27 |
| Dec 04 2024 |
8477 |
580.03 |
| Dec 04 2024 |
4121 |
391.27 |
| Dec 04 2024 |
5872 |
391.27 |
| Nov 27 2024 |
8477 |
580.03 |
| Nov 27 2024 |
4121 |
391.27 |
| Nov 27 2024 |
5872 |
391.27 |
| Nov 20 2024 |
8477 |
580.03 |
| Nov 20 2024 |
4120 |
391.27 |
| Nov 20 2024 |
5871 |
391.27 |
| Nov 13 2024 |
8476 |
580.03 |
| Nov 13 2024 |
4117 |
391.27 |
| Nov 13 2024 |
5869 |
391.27 |
| Nov 06 2024 |
8393 |
580.03 |
| Nov 06 2024 |
4120 |
391.27 |
| Nov 06 2024 |
5862 |
391.27 |
| Oct 30 2024 |
8192 |
580.03 |
| Oct 30 2024 |
4090 |
391.27 |
| Oct 30 2024 |
5840 |
391.27 |
| Oct 23 2024 |
8191 |
580.03 |
| Oct 23 2024 |
4096 |
391.27 |
| Oct 23 2024 |
6104 |
391.27 |
| Oct 16 2024 |
8189 |
580.03 |
| Oct 16 2024 |
4096 |
391.27 |
| Oct 16 2024 |
6110 |
391.27 |
| Oct 09 2024 |
8235 |
580.03 |
| Oct 09 2024 |
4078 |
391.27 |
| Oct 09 2024 |
6115 |
391.27 |
| Oct 02 2024 |
8224 |
580.03 |
| Oct 02 2024 |
4074 |
391.27 |
| Oct 02 2024 |
6106 |
391.27 |
| Sep 25 2024 |
7981 |
580.03 |
| Sep 25 2024 |
4059 |
391.27 |
| Sep 25 2024 |
6100 |
391.27 |
| Sep 18 2024 |
7971 |
580.03 |
| Sep 18 2024 |
4043 |
391.27 |
| Sep 18 2024 |
6051 |
391.27 |
| Sep 11 2024 |
7953 |
580.03 |
| Sep 11 2024 |
4013 |
391.27 |
| Sep 11 2024 |
6058 |
391.27 |
| Sep 04 2024 |
8359 |
580.03 |
| Sep 04 2024 |
3960 |
391.27 |
| Sep 04 2024 |
5959 |
391.27 |
| Aug 28 2024 |
8415 |
580.03 |
| Aug 28 2024 |
3948 |
391.27 |
| Aug 28 2024 |
6008 |
391.27 |
| Aug 21 2024 |
8495 |
580.03 |
| Aug 21 2024 |
3991 |
391.27 |
| Aug 21 2024 |
6071 |
391.27 |
| Aug 14 2024 |
8381 |
580.03 |
| Aug 14 2024 |
3880 |
391.27 |
| Aug 14 2024 |
5935 |
391.27 |
| Aug 07 2024 |
8352 |
580.03 |
| Aug 07 2024 |
3876 |
391.27 |
| Aug 07 2024 |
5952 |
391.27 |
| Jul 31 2024 |
8486 |
580.03 |
| Jul 31 2024 |
3858 |
391.27 |
| Jul 31 2024 |
5961 |
391.27 |
| Jul 24 2024 |
8444 |
580.03 |
| Jul 24 2024 |
3909 |
391.27 |
| Jul 24 2024 |
5898 |
391.27 |
| Jul 17 2024 |
8399 |
580.03 |
| Jul 17 2024 |
3984 |
391.27 |
| Jul 17 2024 |
5940 |
391.27 |
| Jul 10 2024 |
8098 |
580.03 |
| Jul 10 2024 |
3924 |
391.27 |
| Jul 10 2024 |
5872 |
391.27 |
| Jul 03 2024 |
8283 |
580.03 |
| Jul 03 2024 |
3938 |
391.27 |
| Jul 03 2024 |
5916 |
391.27 |
| Jun 26 2024 |
8103 |
580.03 |
| Jun 26 2024 |
3834 |
391.27 |
| Jun 26 2024 |
5872 |
391.27 |
| Jun 19 2024 |
8237 |
600 |
| Jun 19 2024 |
3970 |
391.27 |
| Jun 19 2024 |
5928 |
391.27 |
| Jun 12 2024 |
8156 |
600 |
| Jun 12 2024 |
3931 |
391.27 |
| Jun 12 2024 |
5903 |
391.27 |
| Jun 05 2024 |
8112 |
600 |
| Jun 05 2024 |
3972 |
391.27 |
| Jun 05 2024 |
5973 |
391.27 |
| May 29 2024 |
8198 |
600 |
| May 29 2024 |
4312 |
407.05 |
| May 29 2024 |
6591 |
407.05 |
| May 22 2024 |
8664 |
600 |
| May 22 2024 |
4357 |
407.05 |
| May 22 2024 |
6627 |
407.05 |
| May 15 2024 |
8749 |
600 |
| May 15 2024 |
4353 |
407.05 |
| May 15 2024 |
6522 |
407.05 |
| May 08 2024 |
4316 |
407.05 |
| May 08 2024 |
6461 |
407.05 |
| May 01 2024 |
4623 |
419.71 |
| May 01 2024 |
7078 |
419.71 |
| Apr 24 2024 |
6997 |
572.94 |
| Apr 24 2024 |
6813 |
416.31 |
| Apr 24 2024 |
10148 |
419.71 |
| Apr 17 2024 |
7264 |
572.94 |
| Apr 17 2024 |
7133 |
427.23 |
| Apr 17 2024 |
10773 |
427.23 |
| Apr 10 2024 |
7254 |
572.94 |
| Apr 10 2024 |
7132 |
427.23 |
| Apr 10 2024 |
10741 |
427.23 |
| Apr 03 2024 |
7309 |
572.94 |
| Apr 03 2024 |
7113 |
427.23 |
| Apr 03 2024 |
10748 |
427.23 |
| Mar 27 2024 |
7338 |
553 |
| Mar 27 2024 |
7077 |
427.23 |
| Mar 27 2024 |
10765 |
427.23 |
| Mar 21 2024 |
7415 |
553 |
| Mar 21 2024 |
7314 |
433.43 |
| Mar 21 2024 |
11152 |
433.43 |
| Mar 14 2024 |
7196 |
553 |
| Mar 14 2024 |
7288 |
433.43 |
| Mar 14 2024 |
11028 |
433.43 |
| Mar 07 2024 |
7230 |
553 |
| Mar 07 2024 |
7331 |
433.43 |
| Mar 07 2024 |
11058 |
433.43 |
| Feb 29 2024 |
7399 |
553 |
| Feb 29 2024 |
7341 |
433.43 |
| Feb 29 2024 |
11135 |
433.43 |
| Feb 22 2024 |
7352 |
553 |
| Feb 22 2024 |
7303 |
433.43 |
| Feb 22 2024 |
11092 |
433.43 |
| Feb 15 2024 |
7369 |
553 |
| Feb 15 2024 |
7326 |
433.43 |
| Feb 15 2024 |
11072 |
433.43 |
| Feb 08 2024 |
7350 |
553 |
| Feb 08 2024 |
7327 |
433.43 |
| Feb 08 2024 |
11036 |
433.43 |
| Feb 01 2024 |
7178 |
553 |
| Feb 01 2024 |
7454 |
436.11 |
| Feb 01 2024 |
11066 |
436.11 |
| Jan 25 2024 |
7144 |
553 |
| Jan 25 2024 |
7462 |
436.11 |
| Jan 25 2024 |
11050 |
436.11 |
| Jan 18 2024 |
7144 |
553 |
| Jan 18 2024 |
7730 |
444.13 |
| Jan 18 2024 |
11493 |
444.13 |
| Jan 11 2024 |
7144 |
553 |
| Jan 11 2024 |
7732 |
444.13 |
| Jan 11 2024 |
11494 |
444.13 |
| Jan 04 2024 |
7144 |
553 |
| Jan 04 2024 |
7733 |
444.13 |
| Jan 04 2024 |
11484 |
444.13 |
| Dec 28 2023 |
7144 |
553 |
| Dec 28 2023 |
7736 |
444.13 |
| Dec 28 2023 |
11482 |
444.13 |
| Dec 21 2023 |
7144 |
553 |
| Dec 21 2023 |
7736 |
444.13 |
| Dec 21 2023 |
11482 |
444.13 |
| Dec 14 2023 |
7144 |
553 |
| Dec 14 2023 |
7735 |
444.13 |
| Dec 14 2023 |
11482 |
444.13 |
| Dec 07 2023 |
7144 |
553 |
| Dec 07 2023 |
7735 |
444.13 |
| Dec 07 2023 |
11483 |
444.13 |
| Nov 30 2023 |
7129 |
553 |
| Nov 30 2023 |
7731 |
444.13 |
| Nov 30 2023 |
11479 |
444.13 |
| Nov 23 2023 |
7129 |
553 |
| Nov 23 2023 |
7730 |
444.13 |
| Nov 23 2023 |
11479 |
444.13 |
| Nov 16 2023 |
7129 |
553 |
| Nov 16 2023 |
7729 |
444.13 |
| Nov 16 2023 |
11470 |
444.13 |
| Nov 09 2023 |
7137 |
553 |
| Nov 09 2023 |
7724 |
444.13 |
| Nov 09 2023 |
11470 |
444.13 |
| Nov 02 2023 |
7136 |
553 |
| Nov 02 2023 |
7724 |
444.13 |
| Nov 02 2023 |
11470 |
444.13 |
| Oct 26 2023 |
7009 |
553 |
| Oct 26 2023 |
7750 |
444.13 |
| Oct 26 2023 |
11427 |
444.13 |
| Oct 19 2023 |
7069 |
553 |
| Oct 19 2023 |
7749 |
444.13 |
| Oct 19 2023 |
11377 |
444.13 |
| Oct 12 2023 |
7066 |
553 |
| Oct 12 2023 |
7755 |
444.13 |
| Oct 12 2023 |
11376 |
444.13 |
| Oct 05 2023 |
7059 |
553 |
| Oct 05 2023 |
7759 |
444.13 |
| Oct 05 2023 |
11221 |
444.13 |
| Sep 28 2023 |
7212 |
553 |
| Sep 28 2023 |
7761 |
444.13 |
| Sep 28 2023 |
11331 |
444.13 |
| Sep 21 2023 |
7182 |
553 |
| Sep 21 2023 |
7761 |
444.13 |
| Sep 21 2023 |
11323 |
444.13 |
| Sep 14 2023 |
7245 |
550.25 |
| Sep 14 2023 |
7778 |
444.13 |
| Sep 14 2023 |
11363 |
444.13 |
| Sep 07 2023 |
7292 |
550.25 |
| Sep 07 2023 |
7795 |
444.13 |
| Sep 07 2023 |
11413 |
444.13 |
| Aug 31 2023 |
7277 |
550.25 |
| Aug 31 2023 |
7866 |
444.13 |
| Aug 31 2023 |
11452 |
444.13 |
| Aug 24 2023 |
7309 |
550.25 |
| Aug 24 2023 |
7822 |
444.13 |
| Aug 24 2023 |
11337 |
444.13 |
| Aug 17 2023 |
7290 |
550.25 |
| Aug 17 2023 |
7842 |
444.13 |
| Aug 17 2023 |
11397 |
444.13 |
| Aug 10 2023 |
7321 |
550.25 |
| Aug 10 2023 |
7829 |
444.13 |
| Aug 10 2023 |
11414 |
444.13 |
| Aug 03 2023 |
7263 |
550.25 |
| Aug 03 2023 |
7791 |
444.13 |
| Aug 03 2023 |
11379 |
444.13 |
| Jul 27 2023 |
7302 |
550.25 |
| Jul 27 2023 |
7789 |
444.13 |
| Jul 27 2023 |
11378 |
444.13 |
| Jul 20 2023 |
7356 |
550.25 |
| Jul 20 2023 |
7847 |
444.13 |
| Jul 20 2023 |
11303 |
444.13 |
| Jul 13 2023 |
7324 |
550.25 |
| Jul 13 2023 |
7850 |
444.13 |
| Jul 13 2023 |
11307 |
444.13 |
| Jul 06 2023 |
7410 |
550.25 |
| Jul 06 2023 |
7871 |
444.13 |
| Jul 06 2023 |
11344 |
444.13 |
| Jun 29 2023 |
7381 |
550.25 |
| Jun 29 2023 |
7821 |
444.13 |
| Jun 29 2023 |
11327 |
444.13 |
| Jun 22 2023 |
7399 |
550.25 |
| Jun 22 2023 |
7809 |
444.13 |
| Jun 22 2023 |
11284 |
444.13 |
| Jun 15 2023 |
7386 |
550.25 |
| Jun 15 2023 |
7851 |
444.13 |
| Jun 15 2023 |
11319 |
444.13 |
| Jun 08 2023 |
7439 |
550.25 |
| Jun 08 2023 |
7856 |
444.13 |
| Jun 08 2023 |
11376 |
444.13 |
| Jun 01 2023 |
7561 |
550.25 |
| Jun 01 2023 |
7866 |
448.29 |
| Jun 01 2023 |
12269 |
463.32 |
| May 25 2023 |
7475 |
550.25 |
| May 25 2023 |
7808 |
448.29 |
| May 25 2023 |
12188 |
463.32 |
| May 18 2023 |
7463 |
550.25 |
| May 18 2023 |
7725 |
448.29 |
| May 18 2023 |
12144 |
463.32 |
| May 11 2023 |
7391 |
550.25 |
| May 11 2023 |
7702 |
448.29 |
| May 11 2023 |
12135 |
463.32 |
| May 04 2023 |
7219 |
550.25 |
| May 04 2023 |
7987 |
461.66 |
| May 04 2023 |
12012 |
464.53 |
| Apr 27 2023 |
7130 |
550.25 |
| Apr 27 2023 |
7956 |
461.66 |
| Apr 27 2023 |
11894 |
464.53 |
| Apr 20 2023 |
7020 |
550.25 |
| Apr 20 2023 |
7860 |
461.66 |
| Apr 20 2023 |
11784 |
463.94 |
| Apr 13 2023 |
7016 |
570.2 |
| Apr 13 2023 |
7822 |
461.66 |
| Apr 13 2023 |
11640 |
461.66 |
| Apr 06 2023 |
6920 |
570.2 |
| Apr 06 2023 |
7801 |
461.66 |
| Apr 06 2023 |
11550 |
461.66 |
| Mar 30 2023 |
6839 |
570.2 |
| Mar 30 2023 |
7774 |
461.66 |
| Mar 30 2023 |
11491 |
461.66 |
| Mar 23 2023 |
6755 |
570.2 |
| Mar 23 2023 |
7698 |
461.66 |
| Mar 23 2023 |
11434 |
461.66 |
| Mar 16 2023 |
6695 |
570.2 |
| Mar 16 2023 |
8123 |
481.25 |
| Mar 16 2023 |
12144 |
481.79 |
| Mar 09 2023 |
6467 |
570.2 |
| Mar 09 2023 |
8097 |
481.25 |
| Mar 09 2023 |
12006 |
481.79 |
| Mar 02 2023 |
6420 |
570.2 |
| Mar 02 2023 |
8044 |
481.25 |
| Mar 02 2023 |
11939 |
481.79 |
| Feb 23 2023 |
6449 |
570.2 |
| Feb 23 2023 |
8031 |
481.25 |
| Feb 23 2023 |
11950 |
481.79 |
| Feb 16 2023 |
6345 |
570.2 |
| Feb 16 2023 |
7958 |
481.25 |
| Feb 16 2023 |
11815 |
481.79 |
| Feb 09 2023 |
6346 |
570.2 |
| Feb 09 2023 |
7939 |
481.25 |
| Feb 09 2023 |
11802 |
481.79 |
| Feb 02 2023 |
6358 |
570.2 |
| Feb 02 2023 |
8127 |
495.01 |
| Feb 02 2023 |
12204 |
495.98 |
| Jan 26 2023 |
6356 |
570.2 |
| Jan 26 2023 |
8092 |
495.01 |
| Jan 26 2023 |
12182 |
495.98 |
| Jan 19 2023 |
6356 |
570.2 |
| Jan 19 2023 |
8240 |
508.85 |
| Jan 19 2023 |
12534 |
509.83 |
| Jan 12 2023 |
6356 |
570.2 |
| Jan 12 2023 |
8240 |
508.85 |
| Jan 12 2023 |
12534 |
509.83 |
| Jan 05 2023 |
6356 |
570.2 |
| Jan 05 2023 |
8240 |
508.85 |
| Jan 05 2023 |
12536 |
509.83 |
| Dec 29 2022 |
6356 |
570.2 |
| Dec 29 2022 |
8240 |
508.85 |
| Dec 29 2022 |
12536 |
509.83 |
| Dec 22 2022 |
6356 |
570.2 |
| Dec 22 2022 |
8240 |
508.85 |
| Dec 22 2022 |
12536 |
509.83 |
| Dec 15 2022 |
6316 |
570.2 |
| Dec 15 2022 |
8236 |
508.85 |
| Dec 15 2022 |
12498 |
509.83 |
| Dec 08 2022 |
6316 |
570.2 |
| Dec 08 2022 |
8229 |
508.85 |
| Dec 08 2022 |
12492 |
509.83 |
| Dec 01 2022 |
6316 |
570.2 |
| Dec 01 2022 |
8229 |
508.85 |
| Dec 01 2022 |
12492 |
509.83 |
| Nov 24 2022 |
6316 |
570.2 |
| Nov 24 2022 |
8229 |
508.85 |
| Nov 24 2022 |
12494 |
509.83 |
| Nov 17 2022 |
6270 |
570.2 |
| Nov 17 2022 |
8225 |
508.85 |
| Nov 17 2022 |
12469 |
509.83 |
| Nov 10 2022 |
6271 |
570.2 |
| Nov 10 2022 |
8225 |
508.85 |
| Nov 10 2022 |
12470 |
509.83 |
| Nov 03 2022 |
6271 |
570.2 |
| Nov 03 2022 |
8197 |
508.85 |
| Nov 03 2022 |
12443 |
509.83 |
| Oct 27 2022 |
6271 |
570.2 |
| Oct 27 2022 |
8176 |
508.85 |
| Oct 27 2022 |
12431 |
509.83 |
| Oct 20 2022 |
6282 |
570.2 |
| Oct 20 2022 |
8177 |
508.85 |
| Oct 20 2022 |
12448 |
509.83 |
| Oct 13 2022 |
6274 |
570.2 |
| Oct 13 2022 |
8177 |
508.85 |
| Oct 13 2022 |
12414 |
509.83 |
| Oct 06 2022 |
6282 |
570.2 |
| Oct 06 2022 |
8183 |
508.85 |
| Oct 06 2022 |
12419 |
509.83 |
| Sep 29 2022 |
6271 |
570.2 |
| Sep 29 2022 |
8204 |
508.85 |
| Sep 29 2022 |
12426 |
509.83 |
| Sep 22 2022 |
6260 |
570.2 |
| Sep 22 2022 |
8196 |
508.85 |
| Sep 22 2022 |
12412 |
509.83 |
| Sep 15 2022 |
6250 |
570.2 |
| Sep 15 2022 |
8194 |
508.85 |
| Sep 15 2022 |
12374 |
509.03 |
| Sep 08 2022 |
6279 |
570.2 |
| Sep 08 2022 |
8112 |
508.85 |
| Sep 08 2022 |
12346 |
509.03 |
| Sep 01 2022 |
6226 |
570.2 |
| Sep 01 2022 |
8017 |
508.85 |
| Sep 01 2022 |
12199 |
509.03 |
| Aug 25 2022 |
6151 |
570.2 |
| Aug 25 2022 |
7937 |
508.85 |
| Aug 25 2022 |
12089 |
508.6 |
| Aug 18 2022 |
6069 |
570.2 |
| Aug 18 2022 |
7913 |
508.85 |
| Aug 18 2022 |
12028 |
508.6 |
| Aug 11 2022 |
6000 |
554.32 |
| Aug 11 2022 |
7792 |
508.85 |
| Aug 11 2022 |
11932 |
508.6 |
| Aug 04 2022 |
5969 |
554.32 |
| Aug 04 2022 |
7775 |
508.85 |
| Aug 04 2022 |
11901 |
508.6 |
| Jul 28 2022 |
5883 |
554.32 |
| Jul 28 2022 |
7644 |
508.85 |
| Jul 28 2022 |
11761 |
508.6 |
| Jul 21 2022 |
5859 |
554.32 |
| Jul 21 2022 |
7526 |
508.85 |
| Jul 21 2022 |
11660 |
508.6 |
| Jul 14 2022 |
5833 |
554.32 |
| Jul 14 2022 |
7508 |
508.85 |
| Jul 14 2022 |
11632 |
508.6 |
| Jul 07 2022 |
5755 |
554.32 |
| Jul 07 2022 |
7450 |
508.85 |
| Jul 07 2022 |
11537 |
508.6 |
| Jun 30 2022 |
5704 |
554.32 |
| Jun 30 2022 |
7414 |
508.85 |
| Jun 30 2022 |
11500 |
508.6 |
| Jun 23 2022 |
5702 |
554.32 |
| Jun 23 2022 |
7371 |
508.85 |
| Jun 23 2022 |
11483 |
508.6 |
| Jun 16 2022 |
5609 |
554.32 |
| Jun 16 2022 |
7089 |
508.85 |
| Jun 16 2022 |
11252 |
508.6 |
| Jun 09 2022 |
5534 |
555.4 |
| Jun 09 2022 |
6986 |
508.85 |
| Jun 09 2022 |
11089 |
508.6 |
| Jun 02 2022 |
5373 |
555.4 |
| Jun 02 2022 |
6869 |
523.29 |
| Jun 02 2022 |
11041 |
521.44 |
| May 26 2022 |
5292 |
555.4 |
| May 26 2022 |
6762 |
523.29 |
| May 26 2022 |
10870 |
521.44 |
| May 19 2022 |
5064 |
555.4 |
| May 19 2022 |
6550 |
525.56 |
| May 19 2022 |
10546 |
521.44 |
| May 12 2022 |
5036 |
555.4 |
| May 12 2022 |
6448 |
525.56 |
| May 12 2022 |
10431 |
521.44 |
| May 05 2022 |
4841 |
555.4 |
| May 05 2022 |
6254 |
525.56 |
| May 05 2022 |
10128 |
521.44 |
| Apr 28 2022 |
4686 |
555.4 |
| Apr 28 2022 |
6087 |
525.56 |
| Apr 28 2022 |
9920 |
521.44 |
| Apr 21 2022 |
4396 |
555.4 |
| Apr 21 2022 |
5841 |
525.56 |
| Apr 21 2022 |
9576 |
521.44 |
| Apr 14 2022 |
8608 |
620 |
| Apr 14 2022 |
5749 |
526.5 |
| Apr 14 2022 |
9508 |
533.98 |
| Apr 07 2022 |
8489 |
620 |
| Apr 07 2022 |
5653 |
526.5 |
| Apr 07 2022 |
9350 |
533.98 |
| Mar 31 2022 |
8483 |
620 |
| Mar 31 2022 |
5616 |
526.5 |
| Mar 31 2022 |
9280 |
533.98 |
| Mar 24 2022 |
8167 |
620 |
| Mar 24 2022 |
5470 |
526.5 |
| Mar 24 2022 |
9030 |
533.98 |
| Mar 17 2022 |
8154 |
620 |
| Mar 17 2022 |
5428 |
533.99 |
| Mar 17 2022 |
8955 |
533.99 |
| Mar 10 2022 |
8084 |
620 |
| Mar 10 2022 |
5417 |
533.99 |
| Mar 10 2022 |
8802 |
533.99 |
| Mar 03 2022 |
8336 |
620 |
| Mar 03 2022 |
5460 |
533.99 |
| Mar 03 2022 |
8949 |
533.99 |
| Feb 24 2022 |
8156 |
620 |
| Feb 24 2022 |
5445 |
533.99 |
| Feb 24 2022 |
8900 |
533.99 |
| Feb 17 2022 |
7744 |
620 |
| Feb 17 2022 |
5104 |
527.29 |
| Feb 17 2022 |
8411 |
527.29 |
| Feb 10 2022 |
7874 |
620 |
| Feb 10 2022 |
5197 |
527.29 |
| Feb 10 2022 |
8678 |
527.29 |
| Feb 03 2022 |
8036 |
620 |
| Feb 03 2022 |
5313 |
527.29 |
| Feb 03 2022 |
8827 |
527.29 |
| Jan 27 2022 |
8097 |
620 |
| Jan 27 2022 |
5387 |
527.29 |
| Jan 27 2022 |
8935 |
527.29 |
| Jan 20 2022 |
8158 |
620 |
| Jan 20 2022 |
5448 |
527.29 |
| Jan 20 2022 |
9023 |
527.29 |
| Jan 13 2022 |
8158 |
620 |
| Jan 13 2022 |
5542 |
527.29 |
| Jan 13 2022 |
9094 |
527.29 |
| Jan 06 2022 |
8158 |
620 |
| Jan 06 2022 |
5542 |
527.29 |
| Jan 06 2022 |
9094 |
527.29 |
| Dec 30 2021 |
8171 |
620 |
| Dec 30 2021 |
5551 |
527.29 |
| Dec 30 2021 |
9099 |
527.29 |
| Dec 23 2021 |
8171 |
620 |
| Dec 23 2021 |
5551 |
527.29 |
| Dec 23 2021 |
9099 |
527.29 |
| Dec 16 2021 |
8171 |
620 |
| Dec 16 2021 |
5551 |
527.29 |
| Dec 16 2021 |
9099 |
527.29 |
| Dec 09 2021 |
8171 |
620 |
| Dec 09 2021 |
5551 |
527.29 |
| Dec 09 2021 |
9099 |
527.29 |
| Dec 02 2021 |
8171 |
620 |
| Dec 02 2021 |
5563 |
527.29 |
| Dec 02 2021 |
9108 |
527.29 |
| Nov 25 2021 |
8171 |
620 |
| Nov 25 2021 |
5563 |
527.29 |
| Nov 25 2021 |
9108 |
527.29 |
| Nov 18 2021 |
8171 |
620 |
| Nov 18 2021 |
5563 |
527.29 |
| Nov 18 2021 |
9108 |
527.29 |
| Nov 11 2021 |
8172 |
620 |
| Nov 11 2021 |
5563 |
527.29 |
| Nov 11 2021 |
9108 |
527.29 |
| Nov 04 2021 |
8171 |
620 |
| Nov 04 2021 |
5563 |
527.29 |
| Nov 04 2021 |
9126 |
527.29 |
| Oct 28 2021 |
8171 |
620 |
| Oct 28 2021 |
5563 |
527.29 |
| Oct 28 2021 |
9126 |
527.29 |
| Oct 21 2021 |
8171 |
620 |
| Oct 21 2021 |
5563 |
527.29 |
| Oct 21 2021 |
9125 |
527.29 |
| Oct 14 2021 |
8197 |
620 |
| Oct 14 2021 |
5563 |
527.29 |
| Oct 14 2021 |
9142 |
527.29 |
| Oct 07 2021 |
8223 |
620 |
| Oct 07 2021 |
5567 |
527.29 |
| Oct 07 2021 |
9147 |
527.29 |
| Sep 30 2021 |
8273 |
620 |
| Sep 30 2021 |
5508 |
527.29 |
| Sep 30 2021 |
9099 |
527.29 |
| Sep 23 2021 |
8314 |
620 |
| Sep 23 2021 |
5347 |
527.29 |
| Sep 23 2021 |
8933 |
527.29 |
| Sep 16 2021 |
5298 |
527.29 |
| Sep 16 2021 |
8781 |
527.29 |
| Sep 09 2021 |
5302 |
527.29 |
| Sep 09 2021 |
8819 |
527.29 |
| Sep 02 2021 |
5105 |
527.29 |
| Sep 02 2021 |
8604 |
527.29 |
| Aug 26 2021 |
5207 |
527.55 |
| Aug 26 2021 |
8856 |
527.55 |
| Aug 19 2021 |
5072 |
527.55 |
| Aug 19 2021 |
8833 |
527.55 |
| Aug 12 2021 |
5144 |
527.55 |
| Aug 12 2021 |
8912 |
527.55 |
| Aug 05 2021 |
5206 |
527.55 |
| Aug 05 2021 |
9015 |
527.55 |
| Jul 29 2021 |
5281 |
527.55 |
| Jul 29 2021 |
9098 |
527.55 |
| Jul 22 2021 |
5249 |
527.55 |
| Jul 22 2021 |
9059 |
527.55 |
| Jul 15 2021 |
5355 |
527.55 |
| Jul 15 2021 |
9171 |
527.55 |
| Jul 08 2021 |
5551 |
527.55 |
| Jul 08 2021 |
9392 |
527.55 |
| Jul 01 2021 |
5684 |
527.55 |
| Jul 01 2021 |
9587 |
527.55 |
| Jun 24 2021 |
5884 |
528.4 |
| Jun 24 2021 |
9803 |
528.4 |
| Jun 17 2021 |
5883 |
528.4 |
| Jun 17 2021 |
9828 |
528.4 |
| Jun 10 2021 |
5842 |
528.4 |
| Jun 10 2021 |
9713 |
528.4 |
| Jun 03 2021 |
9798 |
528.4 |
| May 27 2021 |
6380 |
528.4 |
| May 27 2021 |
10221 |
528.4 |
| May 07 2021 |
23251 |
550.73 |
| Apr 30 2021 |
3975 |
600 |
| Apr 30 2021 |
6402 |
600 |
| Apr 23 2021 |
3805 |
600 |
| Apr 23 2021 |
5847 |
600 |
| Apr 16 2021 |
3582 |
600 |
| Apr 16 2021 |
5328 |
600 |
| Feb 26 2021 |
4175 |
578.51 |
| Feb 26 2021 |
6693 |
578.51 |
| Feb 19 2021 |
4438 |
578.51 |
| Feb 19 2021 |
7582 |
578.51 |
| Feb 12 2021 |
4820 |
578.51 |
| Feb 12 2021 |
8057 |
578.51 |
| Feb 05 2021 |
5263 |
578.51 |
| Feb 05 2021 |
8562 |
578.51 |
| Jan 29 2021 |
5411 |
570.8 |
| Jan 29 2021 |
8749 |
570.8 |
| Jan 22 2021 |
5536 |
570.8 |
| Jan 22 2021 |
8933 |
570.8 |
| Jan 15 2021 |
5773 |
570.8 |
| Jan 15 2021 |
9121 |
570.8 |
| Jan 08 2021 |
5773 |
570.8 |
| Jan 08 2021 |
9087 |
570.8 |
| Jan 01 2021 |
5758 |
570.8 |
| Jan 01 2021 |
9046 |
570.8 |
| Dec 25 2020 |
5758 |
570.8 |
| Dec 25 2020 |
9046 |
570.8 |
| Dec 18 2020 |
5758 |
570.8 |
| Dec 18 2020 |
9046 |
570.8 |
| Dec 11 2020 |
5758 |
570.8 |
| Dec 11 2020 |
9027 |
570.8 |
| Dec 04 2020 |
5705 |
570.8 |
| Dec 04 2020 |
8988 |
570.8 |
| Nov 27 2020 |
5705 |
570.8 |
| Nov 27 2020 |
8988 |
570.8 |
| Nov 20 2020 |
5705 |
570.8 |
| Nov 20 2020 |
8988 |
570.8 |
| Nov 13 2020 |
5705 |
570.8 |
| Nov 13 2020 |
8988 |
570.8 |
| Nov 06 2020 |
5705 |
570.8 |
| Nov 06 2020 |
9103 |
570.8 |
| Oct 30 2020 |
5690 |
570.8 |
| Oct 30 2020 |
9013 |
570.8 |
| Oct 23 2020 |
5690 |
570.8 |
| Oct 23 2020 |
8890 |
570.8 |
| Oct 16 2020 |
5655 |
570.8 |
| Oct 16 2020 |
8926 |
570.8 |
| Oct 09 2020 |
5601 |
570.8 |
| Oct 09 2020 |
8875 |
570.8 |
| Oct 02 2020 |
5277 |
570.8 |
| Oct 02 2020 |
8528 |
570.8 |
| Sep 25 2020 |
5358 |
570.8 |
| Sep 25 2020 |
8581 |
570.8 |
| Sep 18 2020 |
5399 |
570.8 |
| Sep 18 2020 |
8632 |
570.8 |
| Sep 11 2020 |
5481 |
570.8 |
| Sep 11 2020 |
8357 |
570.8 |
| Sep 04 2020 |
5868 |
570.8 |
| Sep 04 2020 |
9351 |
570.8 |
| Aug 28 2020 |
6456 |
570.8 |
| Aug 28 2020 |
9981 |
570.8 |
| Aug 21 2020 |
6916 |
570.8 |
| Aug 21 2020 |
10811 |
570.8 |
| Aug 14 2020 |
7235 |
570.8 |
| Aug 14 2020 |
11369 |
570.8 |
| Aug 07 2020 |
7852 |
570.8 |
| Aug 07 2020 |
12220 |
570.8 |
| Jul 31 2020 |
8564 |
570.8 |
| Jul 31 2020 |
13068 |
570.8 |
| Jul 24 2020 |
9275 |
570.8 |
| Jul 24 2020 |
13944 |
570.8 |
| Jul 17 2020 |
10041 |
570.8 |
| Jul 17 2020 |
14606 |
570.8 |
| Jul 10 2020 |
10988 |
570.8 |
| Jul 10 2020 |
15551 |
570.8 |
| Jul 03 2020 |
11257 |
570.8 |
| Jul 03 2020 |
15862 |
570.8 |
| Jun 26 2020 |
11967 |
570.8 |
| Jun 26 2020 |
16590 |
570.8 |
| Jun 19 2020 |
12322 |
570.8 |
| Jun 19 2020 |
17191 |
570.8 |
| Jun 12 2020 |
12838 |
570.8 |
| Jun 12 2020 |
17899 |
570.8 |
| Jun 05 2020 |
13468 |
570.8 |
| Jun 05 2020 |
18529 |
570.8 |
| May 29 2020 |
13959 |
570.8 |
| May 29 2020 |
19100 |
570.8 |
| May 22 2020 |
14509 |
570.8 |
| May 22 2020 |
19642 |
570.8 |
| May 15 2020 |
14825 |
570.8 |
| May 15 2020 |
20237 |
570.8 |
| May 08 2020 |
15179 |
570.8 |
| May 08 2020 |
20751 |
570.8 |
| May 01 2020 |
15915 |
570.8 |
| May 01 2020 |
21635 |
570.8 |
| Apr 24 2020 |
16489 |
570.8 |
| Apr 24 2020 |
23148 |
570.8 |
| Apr 17 2020 |
16616 |
570.8 |
| Apr 17 2020 |
23613 |
570.8 |
| Apr 10 2020 |
17024 |
570.8 |
| Apr 10 2020 |
24185 |
570.8 |
| Apr 03 2020 |
17417 |
570.8 |
| Apr 03 2020 |
24760 |
570.8 |
| Mar 27 2020 |
17839 |
570.8 |
| Mar 27 2020 |
25405 |
570.8 |
| Mar 20 2020 |
18126 |
570.8 |
| Mar 20 2020 |
25738 |
570.8 |
| Mar 13 2020 |
18275 |
570.8 |
| Mar 13 2020 |
26093 |
570.8 |
| Mar 06 2020 |
18413 |
570.8 |
| Mar 06 2020 |
26334 |
570.8 |
| Feb 28 2020 |
18057 |
563.09 |
| Feb 28 2020 |
25868 |
563.09 |
| Feb 21 2020 |
17868 |
563.09 |
| Feb 21 2020 |
25637 |
563.09 |
| Feb 14 2020 |
17921 |
563.09 |
| Feb 14 2020 |
25700 |
563.09 |
| Feb 07 2020 |
17817 |
563.09 |
| Feb 07 2020 |
25524 |
563.09 |
