| Sep 04 2024 |
11147 |
561.79 |
| Aug 28 2024 |
11127 |
561.79 |
| Aug 21 2024 |
11267 |
561.79 |
| Aug 14 2024 |
10700 |
561.79 |
| Aug 07 2024 |
13315 |
561.79 |
| Jul 31 2024 |
13494 |
561.79 |
| Jul 24 2024 |
13361 |
561.79 |
| Jul 17 2024 |
13256 |
561.79 |
| Jul 10 2024 |
10884 |
561.79 |
| Jul 03 2024 |
11135 |
561.79 |
| Jun 26 2024 |
10981 |
561.79 |
| Jun 19 2024 |
11101 |
561.79 |
| Jun 12 2024 |
11034 |
561.79 |
| Jun 05 2024 |
11112 |
561.79 |
| May 29 2024 |
11059 |
561.79 |
| May 22 2024 |
11449 |
561.79 |
| May 15 2024 |
11481 |
561.79 |
| May 08 2024 |
11547 |
561.79 |
| May 01 2024 |
12261 |
561.79 |
| Apr 24 2024 |
6092 |
432.79 |
| Apr 24 2024 |
13118 |
483.03 |
| Apr 17 2024 |
6118 |
432.79 |
| Apr 17 2024 |
13351 |
483.03 |
| Apr 10 2024 |
6151 |
432.79 |
| Apr 10 2024 |
13334 |
483.03 |
| Apr 03 2024 |
6038 |
432.79 |
| Apr 03 2024 |
13338 |
483.03 |
| Mar 27 2024 |
6087 |
432.79 |
| Mar 27 2024 |
13373 |
483.03 |
| Mar 21 2024 |
6092 |
432.79 |
| Mar 21 2024 |
13397 |
483.03 |
| Mar 14 2024 |
6102 |
432.79 |
| Mar 14 2024 |
13268 |
483.03 |
| Mar 07 2024 |
6113 |
432.79 |
| Mar 07 2024 |
13306 |
483.03 |
| Feb 29 2024 |
6120 |
432.79 |
| Feb 29 2024 |
13405 |
483.03 |
| Feb 22 2024 |
6121 |
432.79 |
| Feb 22 2024 |
13333 |
483.03 |
| Feb 15 2024 |
5982 |
432.79 |
| Feb 15 2024 |
13313 |
483.03 |
| Feb 08 2024 |
6048 |
432.79 |
| Feb 08 2024 |
13259 |
483.03 |
| Feb 01 2024 |
5997 |
432.79 |
| Feb 01 2024 |
13154 |
483.03 |
| Jan 25 2024 |
5947 |
432.79 |
| Jan 25 2024 |
13145 |
483.03 |
| Jan 18 2024 |
5947 |
432.79 |
| Jan 18 2024 |
13148 |
483.03 |
| Jan 11 2024 |
5947 |
432.79 |
| Jan 11 2024 |
13147 |
483.03 |
| Jan 04 2024 |
5947 |
432.79 |
| Jan 04 2024 |
13138 |
483.03 |
| Dec 28 2023 |
5947 |
432.79 |
| Dec 28 2023 |
13137 |
483.03 |
| Dec 21 2023 |
5947 |
432.79 |
| Dec 21 2023 |
13137 |
483.03 |
| Dec 14 2023 |
5947 |
432.79 |
| Dec 14 2023 |
13137 |
483.03 |
| Dec 07 2023 |
5947 |
432.79 |
| Dec 07 2023 |
13138 |
483.03 |
| Nov 30 2023 |
5948 |
432.79 |
| Nov 30 2023 |
13133 |
483.03 |
| Nov 23 2023 |
5948 |
432.79 |
| Nov 23 2023 |
13132 |
483.03 |
| Nov 16 2023 |
5950 |
432.79 |
| Nov 16 2023 |
13122 |
483.03 |
| Nov 09 2023 |
5966 |
432.79 |
| Nov 09 2023 |
13123 |
483.03 |
| Nov 02 2023 |
5964 |
432.79 |
| Nov 02 2023 |
13123 |
483.03 |
| Oct 26 2023 |
5956 |
432.79 |
| Oct 26 2023 |
13086 |
483.03 |
| Oct 19 2023 |
5966 |
432.79 |
| Oct 19 2023 |
8969 |
443.64 |
| Oct 12 2023 |
5938 |
432.79 |
| Oct 12 2023 |
8916 |
443.64 |
| Oct 05 2023 |
5865 |
432.79 |
| Oct 05 2023 |
8645 |
443.64 |
| Sep 28 2023 |
5828 |
432.79 |
| Sep 28 2023 |
8561 |
443.64 |
| Sep 21 2023 |
5836 |
432.79 |
| Sep 21 2023 |
8495 |
443.64 |
| Sep 14 2023 |
5865 |
432.79 |
| Sep 14 2023 |
8601 |
443.64 |
| Sep 07 2023 |
5945 |
432.79 |
| Sep 07 2023 |
8739 |
443.64 |
| Aug 31 2023 |
5911 |
432.79 |
| Aug 31 2023 |
8759 |
443.64 |
| Aug 24 2023 |
5952 |
432.79 |
| Aug 24 2023 |
8598 |
443.64 |
| Aug 17 2023 |
5953 |
432.79 |
| Aug 17 2023 |
8679 |
443.64 |
| Aug 10 2023 |
5946 |
432.79 |
| Aug 10 2023 |
8714 |
443.64 |
| Aug 03 2023 |
5963 |
432.79 |
| Aug 03 2023 |
8707 |
443.64 |
| Jul 27 2023 |
5976 |
432.79 |
| Jul 27 2023 |
8732 |
443.64 |
| Jul 20 2023 |
6032 |
432.79 |
| Jul 20 2023 |
8318 |
443.64 |
| Jul 13 2023 |
6063 |
432.79 |
| Jul 13 2023 |
8318 |
443.64 |
| Jul 06 2023 |
6073 |
432.79 |
| Jul 06 2023 |
8298 |
443.64 |
| Jun 29 2023 |
6068 |
432.79 |
| Jun 29 2023 |
8327 |
443.64 |
| Jun 22 2023 |
6055 |
432.79 |
| Jun 22 2023 |
8350 |
443.64 |
| Jun 15 2023 |
5911 |
432.79 |
| Jun 15 2023 |
8295 |
443.64 |
| Jun 08 2023 |
5894 |
432.79 |
| Jun 08 2023 |
8300 |
443.64 |
| Jun 01 2023 |
5917 |
432.79 |
| Jun 01 2023 |
7514 |
432.79 |
| May 25 2023 |
5901 |
432.79 |
| May 25 2023 |
7239 |
432.79 |
| May 18 2023 |
5927 |
432.79 |
| May 18 2023 |
7240 |
432.79 |
| May 11 2023 |
5967 |
432.79 |
| May 11 2023 |
7213 |
432.79 |
| May 04 2023 |
5880 |
432.79 |
| May 04 2023 |
7014 |
432.79 |
| Apr 27 2023 |
5765 |
432.79 |
| Apr 27 2023 |
6974 |
432.79 |
| Apr 20 2023 |
5653 |
432.79 |
| Apr 20 2023 |
6970 |
432.79 |
| Apr 13 2023 |
5633 |
432.79 |
| Apr 13 2023 |
6965 |
432.79 |
| Apr 06 2023 |
5489 |
432.79 |
| Apr 06 2023 |
6778 |
432.79 |
| Mar 30 2023 |
5352 |
432.79 |
| Mar 30 2023 |
6520 |
432.79 |
| Jan 13 2022 |
7815 |
546.04 |
| Jan 13 2022 |
9919 |
546.04 |
| Jan 06 2022 |
7816 |
546.04 |
| Jan 06 2022 |
9920 |
546.04 |
| Dec 30 2021 |
7824 |
546.04 |
| Dec 30 2021 |
9939 |
546.04 |
| Dec 23 2021 |
7824 |
546.04 |
| Dec 23 2021 |
9939 |
546.04 |
| Dec 16 2021 |
7824 |
546.04 |
| Dec 16 2021 |
9939 |
546.04 |
| Dec 09 2021 |
7824 |
546.04 |
| Dec 09 2021 |
9939 |
546.04 |
| Dec 02 2021 |
7824 |
546.04 |
| Dec 02 2021 |
9944 |
546.04 |
| Nov 25 2021 |
7824 |
546.04 |
| Nov 25 2021 |
9944 |
546.04 |
| Nov 18 2021 |
7825 |
546.04 |
| Nov 18 2021 |
9945 |
546.04 |
| Nov 11 2021 |
7825 |
546.04 |
| Nov 11 2021 |
9946 |
546.04 |
| Nov 04 2021 |
7825 |
546.04 |
| Nov 04 2021 |
10025 |
546.04 |
| Oct 28 2021 |
7825 |
546.04 |
| Oct 28 2021 |
10025 |
546.04 |
| Oct 21 2021 |
7824 |
546.04 |
| Oct 21 2021 |
10054 |
546.04 |
| Oct 14 2021 |
7825 |
546.04 |
| Oct 14 2021 |
10070 |
546.04 |
| Oct 07 2021 |
7834 |
546.04 |
| Oct 07 2021 |
10102 |
546.04 |
| Sep 30 2021 |
7763 |
546.04 |
| Sep 30 2021 |
10065 |
546.04 |
| Sep 23 2021 |
7640 |
546.04 |
| Sep 23 2021 |
9982 |
546.04 |
| Sep 16 2021 |
7618 |
546.04 |
| Sep 16 2021 |
9911 |
546.04 |
| Sep 09 2021 |
7593 |
546.04 |
| Sep 09 2021 |
9981 |
546.04 |
| Sep 02 2021 |
7525 |
546.04 |
| Sep 02 2021 |
10171 |
546.04 |
| Aug 26 2021 |
7629 |
546.04 |
| Aug 26 2021 |
10083 |
546.04 |
| Aug 19 2021 |
7713 |
546.04 |
| Aug 19 2021 |
10350 |
546.04 |
| Aug 12 2021 |
7801 |
546.04 |
| Aug 12 2021 |
10546 |
546.04 |
| Aug 05 2021 |
7834 |
546.04 |
| Aug 05 2021 |
10583 |
546.04 |
| Jul 29 2021 |
7873 |
546.04 |
| Jul 29 2021 |
10776 |
546.04 |
| Jul 22 2021 |
7843 |
546.04 |
| Jul 22 2021 |
10730 |
546.04 |
| Jul 15 2021 |
7827 |
546.04 |
| Jul 15 2021 |
10794 |
546.04 |
| Jul 08 2021 |
8003 |
546.04 |
| Jul 08 2021 |
10912 |
546.04 |
| Jul 01 2021 |
8026 |
546.04 |
| Jul 01 2021 |
10887 |
546.04 |
| Jun 24 2021 |
8044 |
546.04 |
| Jun 24 2021 |
10841 |
546.04 |
| Jun 17 2021 |
7872 |
546.04 |
| Jun 17 2021 |
10736 |
546.04 |
| Jun 10 2021 |
7858 |
546.04 |
| Jun 10 2021 |
10322 |
546.04 |
| Jun 03 2021 |
10071 |
546.04 |
| May 27 2021 |
7716 |
546.04 |
| May 27 2021 |
10088 |
546.04 |
| May 07 2021 |
22928 |
546.04 |
| Jan 15 2021 |
5512 |
546.04 |
| Jan 15 2021 |
8687 |
546.04 |
| Jan 08 2021 |
5512 |
546.04 |
| Jan 08 2021 |
8653 |
546.04 |
| Jan 01 2021 |
5496 |
546.04 |
| Jan 01 2021 |
8611 |
546.04 |
| Dec 25 2020 |
5496 |
546.04 |
| Dec 25 2020 |
8611 |
546.04 |
| Dec 18 2020 |
5496 |
546.04 |
| Dec 18 2020 |
8611 |
546.04 |
| Dec 11 2020 |
5496 |
546.04 |
| Dec 11 2020 |
8592 |
546.04 |
| Dec 04 2020 |
5441 |
546.04 |
| Dec 04 2020 |
8553 |
546.04 |
| Nov 27 2020 |
5441 |
546.04 |
| Nov 27 2020 |
8553 |
546.04 |
| Nov 20 2020 |
5441 |
546.04 |
| Nov 20 2020 |
8553 |
546.04 |
| Nov 13 2020 |
5441 |
546.04 |
| Nov 13 2020 |
8553 |
546.04 |
| Nov 06 2020 |
5441 |
546.04 |
| Nov 06 2020 |
8664 |
546.04 |
| Oct 30 2020 |
5428 |
546.04 |
| Oct 30 2020 |
8578 |
546.04 |
| Oct 23 2020 |
5428 |
546.04 |
| Oct 23 2020 |
8465 |
546.04 |
| Oct 16 2020 |
5394 |
546.04 |
| Oct 16 2020 |
8493 |
546.04 |
| Oct 09 2020 |
5345 |
546.04 |
| Oct 09 2020 |
8444 |
546.04 |
| Oct 02 2020 |
5030 |
546.04 |
| Oct 02 2020 |
8104 |
546.04 |
| Sep 25 2020 |
5107 |
546.04 |
| Sep 25 2020 |
8157 |
546.04 |
| Sep 18 2020 |
5146 |
546.04 |
| Sep 18 2020 |
8204 |
546.04 |
| Sep 11 2020 |
5222 |
546.04 |
| Sep 11 2020 |
7925 |
546.04 |
| Sep 04 2020 |
5589 |
546.04 |
| Sep 04 2020 |
8856 |
546.04 |
| Aug 28 2020 |
6132 |
546.04 |
| Aug 28 2020 |
9441 |
546.04 |
| Aug 21 2020 |
6558 |
546.04 |
| Aug 21 2020 |
10224 |
546.04 |
| Aug 14 2020 |
6856 |
546.04 |
| Aug 14 2020 |
10736 |
546.04 |
| Aug 07 2020 |
7430 |
546.04 |
| Aug 07 2020 |
11519 |
546.04 |
| Jul 31 2020 |
8093 |
546.04 |
| Jul 31 2020 |
12310 |
546.04 |
| Jul 24 2020 |
8772 |
546.04 |
| Jul 24 2020 |
13138 |
546.04 |
| Jul 17 2020 |
9494 |
546.04 |
| Jul 17 2020 |
13751 |
546.04 |
| Jul 10 2020 |
10381 |
546.04 |
| Jul 10 2020 |
14629 |
546.04 |
| Jul 03 2020 |
10569 |
546.04 |
| Jul 03 2020 |
14865 |
546.04 |
| Jun 26 2020 |
11246 |
546.04 |
| Jun 26 2020 |
15556 |
546.04 |
| Jun 19 2020 |
11568 |
546.04 |
| Jun 19 2020 |
16111 |
546.04 |
| Jun 12 2020 |
12027 |
546.04 |
| Jun 12 2020 |
16730 |
546.04 |
| Jun 05 2020 |
12598 |
546.04 |
| Jun 05 2020 |
17298 |
546.04 |
| May 29 2020 |
13047 |
546.04 |
| May 29 2020 |
17819 |
546.04 |
| May 22 2020 |
13562 |
546.04 |
| May 22 2020 |
18345 |
546.04 |
| May 15 2020 |
13868 |
546.04 |
| May 15 2020 |
18929 |
546.04 |
| May 08 2020 |
14201 |
546.04 |
| May 08 2020 |
19399 |
546.04 |
| May 01 2020 |
14901 |
546.04 |
| May 01 2020 |
20225 |
546.04 |
| Apr 24 2020 |
15447 |
546.04 |
| Apr 24 2020 |
21670 |
546.04 |
| Apr 17 2020 |
15566 |
546.04 |
| Apr 17 2020 |
22106 |
546.04 |
| Apr 10 2020 |
15924 |
546.04 |
| Apr 10 2020 |
22611 |
546.04 |
| Apr 03 2020 |
16287 |
546.04 |
| Apr 03 2020 |
23171 |
546.04 |
| Mar 27 2020 |
16686 |
546.04 |
| Mar 27 2020 |
23766 |
546.04 |
| Mar 20 2020 |
16951 |
546.04 |
| Mar 20 2020 |
24103 |
546.04 |
| Mar 13 2020 |
17080 |
546.04 |
| Mar 13 2020 |
24420 |
546.04 |
| Mar 06 2020 |
17199 |
546.04 |
| Mar 06 2020 |
24646 |
546.04 |
| Feb 28 2020 |
17182 |
546.04 |
| Feb 28 2020 |
24637 |
546.04 |
| Feb 21 2020 |
17011 |
546.04 |
| Feb 21 2020 |
24433 |
546.04 |
| Feb 14 2020 |
17064 |
546.04 |
| Feb 14 2020 |
24497 |
546.04 |
| Feb 07 2020 |
16964 |
546.04 |
| Feb 07 2020 |
24329 |
546.04 |
| Jan 31 2020 |
17002 |
546.04 |
| Jan 31 2020 |
24395 |
546.04 |
| Jan 24 2020 |
17053 |
546.04 |
| Jan 24 2020 |
24435 |
546.04 |
