| Jun 23 2026 |
2450 |
376.16 |
| Jun 23 2026 |
2826 |
376.16 |
| Jun 16 2026 |
2400 |
376.16 |
| Jun 16 2026 |
2796 |
376.16 |
| Jun 09 2026 |
2398 |
376.16 |
| Jun 09 2026 |
2771 |
376.16 |
| Jun 02 2026 |
2320 |
376.16 |
| Jun 02 2026 |
2679 |
376.16 |
| May 26 2026 |
2000 |
362.75 |
| May 26 2026 |
2276 |
362.75 |
| May 19 2026 |
2010 |
362.75 |
| May 19 2026 |
2557 |
362.75 |
| May 12 2026 |
4923 |
465.64 |
| May 12 2026 |
2057 |
362.75 |
| May 12 2026 |
5127 |
397.05 |
| May 05 2026 |
5032 |
465.64 |
| May 05 2026 |
1905 |
362.75 |
| May 05 2026 |
5116 |
397.05 |
| Apr 28 2026 |
5056 |
465.64 |
| Apr 28 2026 |
3464 |
366.74 |
| Apr 28 2026 |
5107 |
391.47 |
| Apr 21 2026 |
5142 |
465.64 |
| Apr 21 2026 |
3445 |
366.74 |
| Apr 21 2026 |
5205 |
391.47 |
| Apr 14 2026 |
5278 |
465.64 |
| Apr 14 2026 |
3403 |
366.74 |
| Apr 14 2026 |
5197 |
391.47 |
| Apr 07 2026 |
5316 |
465.64 |
| Apr 07 2026 |
3380 |
366.74 |
| Apr 07 2026 |
5215 |
391.47 |
| Mar 31 2026 |
5240 |
465.64 |
| Mar 31 2026 |
3399 |
366.74 |
| Mar 31 2026 |
5281 |
391.47 |
| Mar 24 2026 |
5289 |
465.64 |
| Mar 24 2026 |
3460 |
368.35 |
| Mar 24 2026 |
5239 |
387.81 |
| Mar 17 2026 |
5287 |
465.64 |
| Mar 17 2026 |
3509 |
368.35 |
| Mar 17 2026 |
5272 |
387.81 |
| Mar 10 2026 |
5246 |
465.64 |
| Mar 10 2026 |
3482 |
368.35 |
| Mar 10 2026 |
5278 |
387.81 |
| Mar 03 2026 |
5226 |
465.64 |
| Mar 03 2026 |
3961 |
384.62 |
| Mar 03 2026 |
5198 |
384.62 |
| Feb 24 2026 |
5117 |
465.64 |
| Feb 24 2026 |
3826 |
384.62 |
| Feb 24 2026 |
5087 |
384.62 |
| Feb 17 2026 |
5004 |
465.64 |
| Feb 17 2026 |
3833 |
384.62 |
| Feb 17 2026 |
5145 |
384.62 |
| Feb 10 2026 |
5152 |
465.64 |
| Feb 10 2026 |
3852 |
384.62 |
| Feb 10 2026 |
5199 |
384.62 |
| Feb 03 2026 |
5154 |
465.64 |
| Feb 03 2026 |
3532 |
371.14 |
| Feb 03 2026 |
4690 |
371.14 |
| Jan 27 2026 |
5198 |
465.64 |
| Jan 27 2026 |
3544 |
371.14 |
| Jan 27 2026 |
4713 |
371.14 |
| Jan 20 2026 |
5235 |
465.64 |
| Jan 20 2026 |
3572 |
371.14 |
| Jan 20 2026 |
4737 |
371.14 |
| Jan 13 2026 |
5236 |
465.64 |
| Jan 13 2026 |
3580 |
371.14 |
| Jan 13 2026 |
4747 |
371.14 |
| Jan 06 2026 |
5236 |
465.64 |
| Jan 06 2026 |
3581 |
371.14 |
| Jan 06 2026 |
4748 |
371.14 |
| Dec 30 2025 |
5236 |
465.64 |
| Dec 30 2025 |
3589 |
371.14 |
| Dec 30 2025 |
4752 |
371.14 |
| Dec 23 2025 |
5231 |
465.64 |
| Dec 23 2025 |
3590 |
371.14 |
| Dec 23 2025 |
4745 |
371.14 |
| Dec 16 2025 |
5239 |
465.64 |
| Dec 16 2025 |
3590 |
371.14 |
| Dec 16 2025 |
4754 |
371.14 |
| Dec 09 2025 |
5239 |
465.64 |
| Dec 09 2025 |
3590 |
371.14 |
| Dec 09 2025 |
4754 |
371.14 |
| Dec 02 2025 |
5239 |
465.64 |
| Dec 02 2025 |
3590 |
371.14 |
| Dec 02 2025 |
4754 |
371.14 |
| Nov 25 2025 |
5239 |
465.64 |
| Nov 25 2025 |
3590 |
371.14 |
| Nov 25 2025 |
4754 |
371.14 |
| Nov 18 2025 |
5239 |
465.64 |
| Nov 18 2025 |
3590 |
371.14 |
| Nov 18 2025 |
4754 |
371.14 |
| Nov 11 2025 |
5239 |
465.64 |
| Nov 11 2025 |
3584 |
371.14 |
| Nov 11 2025 |
4750 |
371.14 |
| Nov 04 2025 |
5239 |
465.64 |
| Nov 04 2025 |
3585 |
371.14 |
| Nov 04 2025 |
4751 |
371.14 |
| Oct 28 2025 |
5268 |
465.64 |
| Oct 28 2025 |
3585 |
371.14 |
| Oct 28 2025 |
4764 |
371.14 |
| Oct 21 2025 |
5449 |
465.64 |
| Oct 21 2025 |
3585 |
371.14 |
| Oct 21 2025 |
4767 |
371.14 |
| Oct 14 2025 |
5449 |
465.64 |
| Oct 14 2025 |
3586 |
371.14 |
| Oct 14 2025 |
4767 |
371.14 |
| Oct 07 2025 |
5257 |
465.64 |
| Oct 07 2025 |
3584 |
371.14 |
| Oct 07 2025 |
4759 |
371.14 |
| Sep 30 2025 |
5269 |
465.64 |
| Sep 30 2025 |
3584 |
371.14 |
| Sep 30 2025 |
4762 |
371.14 |
| Sep 23 2025 |
5253 |
465.64 |
| Sep 23 2025 |
3611 |
371.14 |
| Sep 23 2025 |
4782 |
371.14 |
| Sep 16 2025 |
5255 |
465.64 |
| Sep 16 2025 |
3620 |
371.14 |
| Sep 16 2025 |
4787 |
371.14 |
| Sep 09 2025 |
5159 |
465.64 |
| Sep 09 2025 |
3624 |
371.14 |
| Sep 09 2025 |
4785 |
371.14 |
| Sep 02 2025 |
5327 |
465.64 |
| Sep 02 2025 |
3556 |
371.14 |
| Sep 02 2025 |
4735 |
371.14 |
| Aug 26 2025 |
5414 |
465.64 |
| Aug 26 2025 |
3599 |
371.14 |
| Aug 26 2025 |
4813 |
371.14 |
| Aug 19 2025 |
5340 |
465.64 |
| Aug 19 2025 |
3573 |
371.14 |
| Aug 19 2025 |
4812 |
371.14 |
| Aug 12 2025 |
5346 |
465.64 |
| Aug 12 2025 |
3699 |
376.2 |
| Aug 12 2025 |
5024 |
376.2 |
| Aug 05 2025 |
5377 |
465.64 |
| Aug 05 2025 |
3736 |
376.2 |
| Aug 05 2025 |
5061 |
376.2 |
| Jul 29 2025 |
5340 |
465.64 |
| Jul 29 2025 |
3664 |
376.2 |
| Jul 29 2025 |
5026 |
376.2 |
| Jul 22 2025 |
5382 |
465.64 |
| Jul 22 2025 |
3766 |
376.2 |
| Jul 22 2025 |
5116 |
376.2 |
| Jul 15 2025 |
5407 |
465.64 |
| Jul 15 2025 |
3739 |
376.2 |
| Jul 15 2025 |
5100 |
376.2 |
| Jul 08 2025 |
5479 |
465.64 |
| Jul 08 2025 |
3732 |
376.2 |
| Jul 08 2025 |
5131 |
376.2 |
| Jul 01 2025 |
5468 |
465.64 |
| Jul 01 2025 |
3678 |
376.2 |
| Jul 01 2025 |
5125 |
376.2 |
| Jun 24 2025 |
5143 |
465.64 |
| Jun 24 2025 |
3711 |
376.2 |
| Jun 24 2025 |
5123 |
376.2 |
| Jun 17 2025 |
5217 |
465.64 |
| Jun 17 2025 |
3740 |
376.2 |
| Jun 17 2025 |
5140 |
376.2 |
| Jun 10 2025 |
5324 |
465.64 |
| Jun 10 2025 |
3672 |
376.2 |
| Jun 10 2025 |
5137 |
376.2 |
| Jun 03 2025 |
5277 |
465.64 |
| Jun 03 2025 |
4114 |
396.27 |
| Jun 03 2025 |
5885 |
396.27 |
| May 27 2025 |
5385 |
465.64 |
| May 27 2025 |
4094 |
396.27 |
| May 27 2025 |
5874 |
396.27 |
| May 20 2025 |
5662 |
465.64 |
| May 20 2025 |
4188 |
396.27 |
| May 20 2025 |
5958 |
396.27 |
| May 13 2025 |
4229 |
396.27 |
| May 13 2025 |
6017 |
396.27 |
| May 06 2025 |
4323 |
401.65 |
| May 06 2025 |
6177 |
401.65 |
| Apr 29 2025 |
4370 |
401.65 |
| Apr 29 2025 |
6286 |
401.65 |
| Apr 22 2025 |
4374 |
401.65 |
| Apr 22 2025 |
6306 |
401.65 |
| Apr 15 2025 |
4367 |
401.65 |
| Apr 15 2025 |
6309 |
401.65 |
| Apr 08 2025 |
4413 |
401.65 |
| Apr 08 2025 |
6418 |
401.65 |
| Apr 01 2025 |
4624 |
411.15 |
| Apr 01 2025 |
6728 |
411.15 |
| Mar 25 2025 |
4603 |
411.15 |
| Mar 25 2025 |
6669 |
411.15 |
| Mar 18 2025 |
4657 |
411.15 |
| Mar 18 2025 |
6712 |
411.15 |
| Mar 11 2025 |
4629 |
391.87 |
| Mar 11 2025 |
5342 |
391.87 |
| Mar 04 2025 |
4627 |
391.87 |
| Mar 04 2025 |
5355 |
391.87 |
| Feb 25 2025 |
4626 |
391.87 |
| Feb 25 2025 |
5346 |
391.87 |
| Feb 18 2025 |
4606 |
391.87 |
| Feb 18 2025 |
5333 |
391.87 |
| Feb 11 2025 |
4925 |
401.43 |
| Feb 11 2025 |
5840 |
401.43 |
| Feb 04 2025 |
4915 |
401.43 |
| Feb 04 2025 |
5831 |
401.43 |
| Jan 29 2025 |
4914 |
401.43 |
| Jan 29 2025 |
5804 |
401.43 |
| Jan 22 2025 |
4900 |
401.43 |
| Jan 22 2025 |
5814 |
401.43 |
| May 29 2024 |
3280 |
406.12 |
| May 29 2024 |
4553 |
406.12 |
| May 22 2024 |
3215 |
406.12 |
| May 22 2024 |
4706 |
406.12 |
| May 15 2024 |
3134 |
406.12 |
| May 15 2024 |
4709 |
406.12 |
| May 08 2024 |
3177 |
406.12 |
| May 08 2024 |
4790 |
406.12 |
| May 01 2024 |
4760 |
455.69 |
| May 01 2024 |
8024 |
455.69 |
| Apr 24 2024 |
6596 |
500.16 |
| Apr 24 2024 |
5034 |
370.6 |
| Apr 24 2024 |
9033 |
401.05 |
| Apr 17 2024 |
6861 |
500.16 |
| Apr 17 2024 |
5014 |
370.6 |
| Apr 17 2024 |
9208 |
401.05 |
| Apr 10 2024 |
6831 |
500.16 |
| Apr 10 2024 |
5011 |
370.6 |
| Apr 10 2024 |
9187 |
401.05 |
| Apr 03 2024 |
6885 |
500.16 |
| Apr 03 2024 |
4998 |
370.6 |
| Apr 03 2024 |
9187 |
401.05 |
| Mar 27 2024 |
6975 |
500.16 |
| Mar 27 2024 |
4978 |
370.6 |
| Mar 27 2024 |
9189 |
401.05 |
| Mar 21 2024 |
7052 |
500.16 |
| Mar 21 2024 |
5001 |
370.6 |
| Mar 21 2024 |
9217 |
401.05 |
| Mar 14 2024 |
6829 |
500.16 |
| Mar 14 2024 |
4975 |
370.6 |
| Mar 14 2024 |
9101 |
401.05 |
| Mar 07 2024 |
6860 |
500.16 |
| Mar 07 2024 |
5000 |
370.6 |
| Mar 07 2024 |
9129 |
401.05 |
| Feb 29 2024 |
6384 |
461.23 |
| Feb 29 2024 |
5012 |
370.6 |
| Feb 29 2024 |
9187 |
401.05 |
| Feb 22 2024 |
6319 |
460.29 |
| Feb 22 2024 |
4989 |
370.6 |
| Feb 22 2024 |
9142 |
401.05 |
| Feb 15 2024 |
6331 |
460.29 |
| Feb 15 2024 |
5001 |
370.6 |
| Feb 15 2024 |
9119 |
401.05 |
| Feb 08 2024 |
6311 |
460.29 |
| Feb 08 2024 |
4999 |
370.6 |
| Feb 08 2024 |
9074 |
401.05 |
| Feb 01 2024 |
6137 |
460.29 |
| Feb 01 2024 |
5038 |
370.6 |
| Feb 01 2024 |
8968 |
401.05 |
| Jan 25 2024 |
6108 |
460.29 |
| Jan 25 2024 |
5042 |
370.6 |
| Jan 25 2024 |
8956 |
401.05 |
| Jan 18 2024 |
6108 |
460.29 |
| Jan 18 2024 |
5047 |
370.6 |
| Jan 18 2024 |
8957 |
401.05 |
| Jan 11 2024 |
6108 |
460.29 |
| Jan 11 2024 |
5047 |
370.6 |
| Jan 11 2024 |
8961 |
401.05 |
| Jan 04 2024 |
6108 |
460.29 |
| Jan 04 2024 |
5047 |
370.6 |
| Jan 04 2024 |
8952 |
401.05 |
| Dec 28 2023 |
6108 |
460.29 |
| Dec 28 2023 |
5049 |
370.6 |
| Dec 28 2023 |
8948 |
401.05 |
| Dec 21 2023 |
6108 |
460.29 |
| Dec 21 2023 |
5049 |
370.6 |
| Dec 21 2023 |
8948 |
401.05 |
| Dec 14 2023 |
6108 |
460.29 |
| Dec 14 2023 |
5046 |
370.6 |
| Dec 14 2023 |
8946 |
401.05 |
| Dec 07 2023 |
6108 |
460.29 |
| Dec 07 2023 |
5045 |
370.6 |
| Dec 07 2023 |
8947 |
401.05 |
| Nov 30 2023 |
6093 |
460.29 |
| Nov 30 2023 |
5042 |
370.6 |
| Nov 30 2023 |
8945 |
401.05 |
| Nov 23 2023 |
6093 |
460.29 |
| Nov 23 2023 |
5042 |
370.6 |
| Nov 23 2023 |
8943 |
401.05 |
| Nov 16 2023 |
6093 |
460.29 |
| Nov 16 2023 |
5041 |
370.6 |
| Nov 16 2023 |
8938 |
401.05 |
| Nov 09 2023 |
6094 |
460.29 |
| Nov 09 2023 |
5042 |
370.6 |
| Nov 09 2023 |
8929 |
401.05 |
| Nov 02 2023 |
6094 |
460.29 |
| Nov 02 2023 |
5042 |
370.6 |
| Nov 02 2023 |
8929 |
401.05 |
| Oct 26 2023 |
5982 |
460.29 |
| Oct 26 2023 |
5060 |
370.6 |
| Oct 26 2023 |
8900 |
401.05 |
| Oct 19 2023 |
6025 |
460.29 |
| Oct 19 2023 |
5060 |
370.6 |
| Oct 19 2023 |
8860 |
401.05 |
| Oct 12 2023 |
6023 |
460.29 |
| Oct 12 2023 |
5059 |
370.6 |
| Oct 12 2023 |
8859 |
401.05 |
| Oct 05 2023 |
6019 |
460.29 |
| Oct 05 2023 |
5063 |
370.6 |
| Oct 05 2023 |
8739 |
401.05 |
| Sep 28 2023 |
6153 |
460.29 |
| Sep 28 2023 |
5063 |
370.6 |
| Sep 28 2023 |
8840 |
401.05 |
| Sep 21 2023 |
6139 |
460.29 |
| Sep 21 2023 |
5051 |
370.6 |
| Sep 21 2023 |
8835 |
401.05 |
| Sep 14 2023 |
6210 |
460.29 |
| Sep 14 2023 |
5055 |
370.6 |
| Sep 14 2023 |
8861 |
401.05 |
| Sep 07 2023 |
6244 |
460.29 |
| Sep 07 2023 |
5051 |
370.6 |
| Sep 07 2023 |
8885 |
401.05 |
| Aug 31 2023 |
6232 |
460.29 |
| Aug 31 2023 |
5089 |
370.6 |
| Aug 31 2023 |
8919 |
401.05 |
| Aug 24 2023 |
6269 |
460.29 |
| Aug 24 2023 |
5059 |
370.6 |
| Aug 24 2023 |
8831 |
401.05 |
| Aug 17 2023 |
6252 |
460.29 |
| Aug 17 2023 |
5085 |
370.6 |
| Aug 17 2023 |
8882 |
401.05 |
| Aug 10 2023 |
6265 |
460.29 |
| Aug 10 2023 |
5069 |
370.6 |
| Aug 10 2023 |
8908 |
401.05 |
| Aug 03 2023 |
6207 |
460.29 |
| Aug 03 2023 |
5054 |
370.6 |
| Aug 03 2023 |
8882 |
401.05 |
| Jul 27 2023 |
6239 |
460.29 |
| Jul 27 2023 |
5060 |
370.6 |
| Jul 27 2023 |
8873 |
401.05 |
| Jul 20 2023 |
6285 |
460.29 |
| Jul 20 2023 |
5088 |
370.6 |
| Jul 20 2023 |
8833 |
401.05 |
| Jul 13 2023 |
6253 |
460.29 |
| Jul 13 2023 |
5110 |
370.6 |
| Jul 13 2023 |
8839 |
401.05 |
| Jul 06 2023 |
6321 |
460.29 |
| Jul 06 2023 |
5135 |
370.6 |
| Jul 06 2023 |
8847 |
401.05 |
| Jun 29 2023 |
6280 |
460.29 |
| Jun 29 2023 |
5102 |
370.6 |
| Jun 29 2023 |
8823 |
401.05 |
| Jun 22 2023 |
6293 |
460.29 |
| Jun 22 2023 |
5094 |
370.6 |
| Jun 22 2023 |
8793 |
401.05 |
| Jun 15 2023 |
6289 |
460.29 |
| Jun 15 2023 |
5128 |
370.6 |
| Jun 15 2023 |
8842 |
401.05 |
| Jun 08 2023 |
6332 |
460.29 |
| Jun 08 2023 |
5142 |
370.6 |
| Jun 08 2023 |
8891 |
401.05 |
| Jun 01 2023 |
6168 |
449.37 |
| Jun 01 2023 |
5053 |
370.6 |
| Jun 01 2023 |
8427 |
393.34 |
| May 25 2023 |
6091 |
449.37 |
| May 25 2023 |
5008 |
370.6 |
| May 25 2023 |
8366 |
393.34 |
| May 18 2023 |
6077 |
449.37 |
| May 18 2023 |
4974 |
370.6 |
| May 18 2023 |
8332 |
393.34 |
| May 11 2023 |
6029 |
449.37 |
| May 11 2023 |
4943 |
370.6 |
| May 11 2023 |
8313 |
393.34 |
| May 04 2023 |
5879 |
449.37 |
| May 04 2023 |
4869 |
370.6 |
| May 04 2023 |
7391 |
381.08 |
| Apr 27 2023 |
6090 |
462.74 |
| Apr 27 2023 |
4853 |
370.6 |
| Apr 27 2023 |
6691 |
370.6 |
| Apr 20 2023 |
5983 |
461.58 |
| Apr 20 2023 |
5018 |
377.38 |
| Apr 20 2023 |
7014 |
377.38 |
| Apr 13 2023 |
5931 |
461.58 |
| Apr 13 2023 |
4999 |
377.38 |
| Apr 13 2023 |
7001 |
377.38 |
| Apr 06 2023 |
5846 |
461.58 |
| Apr 06 2023 |
4992 |
377.38 |
| Apr 06 2023 |
6979 |
377.38 |
| Mar 30 2023 |
5782 |
461.58 |
| Mar 30 2023 |
4980 |
377.38 |
| Mar 30 2023 |
6952 |
377.38 |
| Mar 23 2023 |
5719 |
461.58 |
| Mar 23 2023 |
4929 |
377.38 |
| Mar 23 2023 |
6915 |
377.38 |
| Mar 16 2023 |
5665 |
461.58 |
| Mar 16 2023 |
5408 |
390.85 |
| Mar 16 2023 |
7688 |
390.85 |
| Mar 09 2023 |
5487 |
461.99 |
| Mar 09 2023 |
5447 |
392.95 |
| Mar 09 2023 |
7715 |
392.95 |
| Mar 02 2023 |
5449 |
461.99 |
| Mar 02 2023 |
5336 |
390.85 |
| Mar 02 2023 |
7558 |
390.85 |
| Feb 23 2023 |
5465 |
461.99 |
| Feb 23 2023 |
5324 |
390.85 |
| Feb 23 2023 |
7556 |
390.85 |
| Feb 16 2023 |
5364 |
461.99 |
| Feb 16 2023 |
5341 |
392.95 |
| Feb 16 2023 |
7583 |
392.95 |
| Feb 09 2023 |
5365 |
461.99 |
| Feb 09 2023 |
5322 |
392.95 |
| Feb 09 2023 |
7576 |
392.95 |
| Feb 02 2023 |
5380 |
461.99 |
| Feb 02 2023 |
6157 |
417.14 |
| Feb 02 2023 |
9080 |
420.69 |
| Jan 26 2023 |
5378 |
461.99 |
| Jan 26 2023 |
6128 |
417.14 |
| Jan 26 2023 |
9062 |
420.69 |
| Jan 19 2023 |
5378 |
461.99 |
| Jan 19 2023 |
6277 |
422.29 |
| Jan 19 2023 |
9871 |
435.66 |
| Jan 12 2023 |
5378 |
461.99 |
| Jan 12 2023 |
6277 |
422.29 |
| Jan 12 2023 |
9870 |
435.66 |
| Jan 05 2023 |
5378 |
461.99 |
| Jan 05 2023 |
6277 |
422.29 |
| Jan 05 2023 |
9872 |
435.66 |
| Dec 29 2022 |
5378 |
461.99 |
| Dec 29 2022 |
6277 |
422.29 |
| Dec 29 2022 |
9872 |
435.66 |
| Dec 22 2022 |
5378 |
461.99 |
| Dec 22 2022 |
6277 |
422.29 |
| Dec 22 2022 |
9872 |
435.66 |
| Dec 15 2022 |
5344 |
461.99 |
| Dec 15 2022 |
6277 |
422.29 |
| Dec 15 2022 |
9853 |
435.66 |
| Dec 08 2022 |
5344 |
461.99 |
| Dec 08 2022 |
6271 |
422.29 |
| Dec 08 2022 |
9846 |
435.66 |
| Dec 01 2022 |
5344 |
461.99 |
| Dec 01 2022 |
6271 |
422.29 |
| Dec 01 2022 |
9846 |
435.66 |
| Nov 24 2022 |
5344 |
461.99 |
| Nov 24 2022 |
6271 |
422.29 |
| Nov 24 2022 |
9847 |
435.66 |
| Nov 17 2022 |
5317 |
461.99 |
| Nov 17 2022 |
6269 |
422.29 |
| Nov 17 2022 |
9834 |
435.66 |
| Nov 10 2022 |
5318 |
461.99 |
| Nov 10 2022 |
6269 |
422.29 |
| Nov 10 2022 |
9835 |
435.66 |
| Nov 03 2022 |
5318 |
461.99 |
| Nov 03 2022 |
6242 |
422.29 |
| Nov 03 2022 |
9806 |
435.66 |
| Oct 27 2022 |
5318 |
461.99 |
| Oct 27 2022 |
6225 |
422.29 |
| Oct 27 2022 |
9794 |
435.66 |
| Oct 20 2022 |
5328 |
461.99 |
| Oct 20 2022 |
6225 |
422.29 |
| Oct 20 2022 |
9804 |
435.66 |
| Oct 13 2022 |
5325 |
461.99 |
| Oct 13 2022 |
6225 |
422.29 |
| Oct 13 2022 |
9789 |
435.66 |
| Oct 06 2022 |
5331 |
461.99 |
| Oct 06 2022 |
6230 |
422.29 |
| Oct 06 2022 |
9794 |
435.66 |
| Sep 29 2022 |
5321 |
461.99 |
| Sep 29 2022 |
6252 |
422.29 |
| Sep 29 2022 |
9799 |
435.66 |
| Sep 22 2022 |
5309 |
461.99 |
| Sep 22 2022 |
6243 |
422.29 |
| Sep 22 2022 |
9788 |
435.66 |
| Sep 15 2022 |
5300 |
461.99 |
| Sep 15 2022 |
6238 |
422.29 |
| Sep 15 2022 |
9784 |
435.66 |
| Sep 08 2022 |
5314 |
461.99 |
| Sep 08 2022 |
6180 |
422.29 |
| Sep 08 2022 |
9750 |
435.66 |
| Sep 01 2022 |
5271 |
461.99 |
| Sep 01 2022 |
6094 |
422.29 |
| Sep 01 2022 |
9645 |
435.66 |
| Aug 25 2022 |
5212 |
461.99 |
| Aug 25 2022 |
6150 |
425 |
| Aug 25 2022 |
9810 |
441.05 |
| Aug 18 2022 |
5159 |
461.99 |
| Aug 18 2022 |
6114 |
425 |
| Aug 18 2022 |
9748 |
441.05 |
| Aug 11 2022 |
5137 |
461.99 |
| Aug 11 2022 |
5713 |
416.05 |
| Aug 11 2022 |
9371 |
434.81 |
| Aug 04 2022 |
5107 |
461.99 |
| Aug 04 2022 |
5706 |
416.05 |
| Aug 04 2022 |
9348 |
434.81 |
| Jul 28 2022 |
5037 |
461.99 |
| Jul 28 2022 |
5367 |
409.17 |
| Jul 28 2022 |
8636 |
422.85 |
| Jul 21 2022 |
5009 |
461.99 |
| Jul 21 2022 |
5269 |
409.17 |
| Jul 21 2022 |
8532 |
422.85 |
| Jul 14 2022 |
4989 |
461.99 |
| Jul 14 2022 |
5264 |
409.17 |
| Jul 14 2022 |
8519 |
422.85 |
| Jul 07 2022 |
4918 |
461.99 |
| Jul 07 2022 |
5214 |
409.17 |
| Jul 07 2022 |
8444 |
422.85 |
| Jun 30 2022 |
4874 |
461.99 |
| Jun 30 2022 |
5183 |
409.17 |
| Jun 30 2022 |
8403 |
422.85 |
| Jun 23 2022 |
4873 |
461.99 |
| Jun 23 2022 |
5156 |
409.17 |
| Jun 23 2022 |
8391 |
422.85 |
| Jun 16 2022 |
4791 |
461.99 |
| Jun 16 2022 |
4947 |
409.17 |
| Jun 16 2022 |
8199 |
422.85 |
| Jun 09 2022 |
4722 |
461.99 |
| Jun 09 2022 |
4889 |
409.17 |
| Jun 09 2022 |
8073 |
422.85 |
| Jun 02 2022 |
4573 |
461.99 |
| Jun 02 2022 |
4517 |
402.49 |
| Jun 02 2022 |
7404 |
412.95 |
| May 26 2022 |
4500 |
461.99 |
| May 26 2022 |
4451 |
402.49 |
| May 26 2022 |
7267 |
412.95 |
| May 19 2022 |
4308 |
461.99 |
| May 19 2022 |
4320 |
402.49 |
| May 19 2022 |
7055 |
412.95 |
| May 12 2022 |
4288 |
461.99 |
| May 12 2022 |
4276 |
402.49 |
| May 12 2022 |
6992 |
412.95 |
| May 05 2022 |
4139 |
461.99 |
| May 05 2022 |
4157 |
402.49 |
| May 05 2022 |
6810 |
412.95 |
| Apr 28 2022 |
3989 |
461.99 |
| Apr 28 2022 |
4051 |
402.49 |
| Apr 28 2022 |
6657 |
412.95 |
| Apr 21 2022 |
3748 |
461.99 |
| Apr 21 2022 |
3895 |
402.49 |
| Apr 21 2022 |
6418 |
412.95 |
| Apr 14 2022 |
3546 |
461.99 |
| Apr 14 2022 |
3833 |
402.49 |
| Apr 14 2022 |
6313 |
412.95 |
| Apr 07 2022 |
3415 |
461.99 |
| Apr 07 2022 |
3778 |
402.49 |
| Apr 07 2022 |
6220 |
412.95 |
| Mar 31 2022 |
3381 |
461.99 |
| Mar 31 2022 |
3764 |
402.49 |
| Mar 31 2022 |
6201 |
412.95 |
| Mar 24 2022 |
3172 |
461.99 |
| Mar 24 2022 |
3664 |
402.49 |
| Mar 24 2022 |
6038 |
412.95 |
| Mar 17 2022 |
3167 |
461.99 |
| Mar 17 2022 |
3609 |
402.49 |
| Mar 17 2022 |
6002 |
412.95 |
| Mar 10 2022 |
3429 |
524.94 |
| Mar 10 2022 |
3590 |
402.49 |
| Mar 10 2022 |
5776 |
409.17 |
| Mar 03 2022 |
3513 |
524.94 |
| Mar 03 2022 |
3599 |
402.49 |
| Mar 03 2022 |
5538 |
402.49 |
| Feb 24 2022 |
3530 |
533.01 |
| Feb 24 2022 |
3582 |
402.49 |
| Feb 24 2022 |
5433 |
402.49 |
| Feb 17 2022 |
3407 |
533.01 |
| Feb 17 2022 |
4406 |
455.14 |
| Feb 17 2022 |
6949 |
455.14 |
| Feb 10 2022 |
3511 |
533.01 |
| Feb 10 2022 |
4475 |
455.14 |
| Feb 10 2022 |
7158 |
455.14 |
| Feb 03 2022 |
3586 |
533.01 |
| Feb 03 2022 |
4557 |
455.14 |
| Feb 03 2022 |
7269 |
455.14 |
| Jan 27 2022 |
3654 |
533.01 |
| Jan 27 2022 |
4600 |
455.14 |
| Jan 27 2022 |
7336 |
455.14 |
| Jan 20 2022 |
3710 |
533.01 |
| Jan 20 2022 |
4653 |
455.14 |
| Jan 20 2022 |
7404 |
455.14 |
| Jan 13 2022 |
3710 |
533.01 |
| Jan 13 2022 |
4718 |
455.14 |
| Jan 13 2022 |
7440 |
455.14 |
| Jan 06 2022 |
3710 |
533.01 |
| Jan 06 2022 |
4718 |
455.14 |
| Jan 06 2022 |
7440 |
455.14 |
| Dec 30 2021 |
3710 |
533.01 |
| Dec 30 2021 |
4728 |
455.14 |
| Dec 30 2021 |
7444 |
455.14 |
| Dec 23 2021 |
3710 |
533.01 |
| Dec 23 2021 |
4728 |
455.14 |
| Dec 23 2021 |
7444 |
455.14 |
| Dec 16 2021 |
3710 |
533.01 |
| Dec 16 2021 |
4728 |
455.14 |
| Dec 16 2021 |
7444 |
455.14 |
| Dec 09 2021 |
3710 |
533.01 |
| Dec 09 2021 |
4728 |
455.14 |
| Dec 09 2021 |
7444 |
455.14 |
| Dec 02 2021 |
3710 |
533.01 |
| Dec 02 2021 |
4738 |
455.14 |
| Dec 02 2021 |
7449 |
455.14 |
| Nov 25 2021 |
3710 |
533.01 |
| Nov 25 2021 |
4738 |
455.14 |
| Nov 25 2021 |
7449 |
455.14 |
| Nov 18 2021 |
3710 |
533.01 |
| Nov 18 2021 |
4738 |
455.14 |
| Nov 18 2021 |
7449 |
455.14 |
| Nov 11 2021 |
3710 |
533.01 |
| Nov 11 2021 |
4738 |
455.14 |
| Nov 11 2021 |
7449 |
455.14 |
| Nov 04 2021 |
3737 |
533.01 |
| Nov 04 2021 |
4738 |
455.14 |
| Nov 04 2021 |
7465 |
455.14 |
| Oct 28 2021 |
3737 |
533.01 |
| Oct 28 2021 |
4738 |
455.14 |
| Oct 28 2021 |
7465 |
455.14 |
| Oct 21 2021 |
3737 |
533.01 |
| Oct 21 2021 |
4738 |
455.14 |
| Oct 21 2021 |
7465 |
455.14 |
| Oct 14 2021 |
3780 |
533.01 |
| Oct 14 2021 |
4738 |
455.14 |
| Oct 14 2021 |
7477 |
455.14 |
| Oct 07 2021 |
3783 |
533.01 |
| Oct 07 2021 |
4741 |
455.14 |
| Oct 07 2021 |
7481 |
455.14 |
| Sep 30 2021 |
3768 |
533.01 |
| Sep 30 2021 |
4688 |
455.14 |
| Sep 30 2021 |
7432 |
455.14 |
| Sep 23 2021 |
3730 |
533.01 |
| Sep 23 2021 |
4213 |
438.46 |
| Sep 23 2021 |
7226 |
453.06 |
| Sep 16 2021 |
3650 |
533.01 |
| Sep 16 2021 |
4159 |
438.46 |
| Sep 16 2021 |
7091 |
453.06 |
| Sep 09 2021 |
3706 |
533.01 |
| Sep 09 2021 |
4156 |
438.46 |
| Sep 09 2021 |
7092 |
453.06 |
| Sep 02 2021 |
5274 |
470.52 |
| Sep 02 2021 |
3984 |
438.46 |
| Sep 02 2021 |
6382 |
438.46 |
| Aug 26 2021 |
5363 |
470.52 |
| Aug 26 2021 |
3864 |
431.59 |
| Aug 26 2021 |
6257 |
432.4 |
| Aug 19 2021 |
5449 |
470.52 |
| Aug 19 2021 |
4048 |
446.44 |
| Aug 19 2021 |
6656 |
444.24 |
| Aug 12 2021 |
5461 |
470.52 |
| Aug 12 2021 |
4075 |
446.44 |
| Aug 12 2021 |
6686 |
444.24 |
| Aug 05 2021 |
5570 |
470.52 |
| Aug 05 2021 |
4074 |
446.44 |
| Aug 05 2021 |
6698 |
444.24 |
| Jul 29 2021 |
5723 |
470.52 |
| Jul 29 2021 |
4046 |
443.84 |
| Jul 29 2021 |
6721 |
444.31 |
| Jul 22 2021 |
5687 |
470.52 |
| Jul 22 2021 |
3927 |
441.79 |
| Jul 22 2021 |
6534 |
442.16 |
| Jul 15 2021 |
5965 |
470.52 |
| Jul 15 2021 |
3972 |
441.79 |
| Jul 15 2021 |
6589 |
442.16 |
| Jul 08 2021 |
5960 |
470.52 |
| Jul 08 2021 |
3999 |
438.94 |
| Jul 08 2021 |
6673 |
441.79 |
| Jul 01 2021 |
6010 |
470.52 |
| Jul 01 2021 |
4050 |
438.94 |
| Jul 01 2021 |
6750 |
441.79 |
| Jun 24 2021 |
6048 |
470.52 |
| Jun 24 2021 |
4141 |
438.94 |
| Jun 24 2021 |
6842 |
441.79 |
| Jun 17 2021 |
5987 |
470.52 |
| Jun 17 2021 |
4106 |
440.24 |
| Jun 17 2021 |
6670 |
440.24 |
| Jun 10 2021 |
5905 |
470.52 |
| Jun 10 2021 |
3917 |
436.71 |
| Jun 10 2021 |
6514 |
440.24 |
| Jun 03 2021 |
6338 |
437.05 |
| May 27 2021 |
7062 |
494.94 |
| May 27 2021 |
3557 |
437.05 |
| May 27 2021 |
5874 |
437.05 |
| May 07 2021 |
10059 |
428.01 |
| Apr 30 2021 |
2772 |
494.94 |
| Apr 30 2021 |
3447 |
506 |
| Apr 30 2021 |
5326 |
502.31 |
| Apr 23 2021 |
3317 |
506 |
| Apr 23 2021 |
4938 |
506 |
| Apr 16 2021 |
3111 |
506 |
| Apr 16 2021 |
4493 |
506 |
| Feb 12 2021 |
2409 |
440.29 |
| Feb 12 2021 |
3892 |
440.29 |
| Feb 05 2021 |
2731 |
445.4 |
| Feb 05 2021 |
4321 |
445.4 |
| Jan 29 2021 |
2634 |
440.44 |
| Jan 29 2021 |
4210 |
440.44 |
| Jan 22 2021 |
2686 |
440.44 |
| Jan 22 2021 |
4300 |
440.44 |
| Jan 15 2021 |
2458 |
431.73 |
| Jan 15 2021 |
3939 |
431.73 |
| Jan 08 2021 |
2458 |
431.73 |
| Jan 08 2021 |
3927 |
431.73 |
| Jan 01 2021 |
2444 |
431.73 |
| Jan 01 2021 |
3897 |
431.73 |
| Dec 25 2020 |
2444 |
431.73 |
| Dec 25 2020 |
3897 |
431.73 |
| Dec 18 2020 |
2444 |
431.73 |
| Dec 18 2020 |
3897 |
431.73 |
| Dec 11 2020 |
2444 |
431.73 |
| Dec 11 2020 |
3888 |
431.73 |
| Dec 04 2020 |
2419 |
431.73 |
| Dec 04 2020 |
3862 |
431.73 |
| Nov 27 2020 |
2419 |
431.73 |
| Nov 27 2020 |
3862 |
431.73 |
| Nov 20 2020 |
2419 |
431.73 |
| Nov 20 2020 |
3862 |
431.73 |
| Nov 13 2020 |
2419 |
431.73 |
| Nov 13 2020 |
3862 |
431.73 |
| Nov 06 2020 |
2419 |
431.73 |
| Nov 06 2020 |
3919 |
431.73 |
| Oct 30 2020 |
2415 |
431.73 |
| Oct 30 2020 |
3867 |
431.73 |
| Oct 23 2020 |
2415 |
431.73 |
| Oct 23 2020 |
3837 |
431.73 |
| Oct 16 2020 |
2396 |
431.73 |
| Oct 16 2020 |
3829 |
431.73 |
| Oct 09 2020 |
2368 |
431.73 |
| Oct 09 2020 |
3808 |
431.73 |
| Oct 02 2020 |
2206 |
431.73 |
| Oct 02 2020 |
3590 |
431.73 |
| Sep 25 2020 |
2242 |
431.73 |
| Sep 25 2020 |
3624 |
431.73 |
| Sep 18 2020 |
2258 |
431.73 |
| Sep 18 2020 |
3636 |
431.73 |
| Sep 11 2020 |
2292 |
431.73 |
| Sep 11 2020 |
3433 |
431.73 |
| Sep 04 2020 |
2441 |
431.73 |
| Sep 04 2020 |
3862 |
431.73 |
| Aug 28 2020 |
2749 |
431.73 |
| Aug 28 2020 |
4197 |
431.73 |
| Aug 21 2020 |
2959 |
431.73 |
| Aug 21 2020 |
4560 |
431.73 |
| Aug 14 2020 |
3059 |
431.73 |
| Aug 14 2020 |
4693 |
431.73 |
| Aug 07 2020 |
3298 |
431.73 |
| Aug 07 2020 |
5032 |
431.73 |
| Jul 31 2020 |
3557 |
431.73 |
| Jul 31 2020 |
5342 |
431.73 |
| Jul 24 2020 |
3863 |
431.73 |
| Jul 24 2020 |
5713 |
431.73 |
| Jul 17 2020 |
4210 |
431.73 |
| Jul 17 2020 |
6007 |
431.73 |
| Jul 10 2020 |
4568 |
431.73 |
| Jul 10 2020 |
6351 |
431.73 |
| Jul 03 2020 |
4617 |
431.73 |
| Jul 03 2020 |
6408 |
431.73 |
| Jun 26 2020 |
4939 |
431.73 |
| Jun 26 2020 |
6761 |
431.73 |
| Jun 19 2020 |
5103 |
431.73 |
| Jun 19 2020 |
7053 |
431.73 |
| Jun 12 2020 |
5277 |
431.73 |
| Jun 12 2020 |
7253 |
431.73 |
| Jun 05 2020 |
5465 |
431.73 |
| Jun 05 2020 |
7483 |
431.73 |
| May 29 2020 |
5705 |
431.73 |
| May 29 2020 |
7726 |
431.73 |
| May 22 2020 |
5934 |
431.73 |
| May 22 2020 |
8017 |
431.73 |
| May 15 2020 |
6067 |
431.73 |
| May 15 2020 |
8283 |
431.73 |
| May 08 2020 |
6194 |
431.73 |
| May 08 2020 |
8470 |
431.73 |
| May 01 2020 |
6501 |
431.73 |
| May 01 2020 |
8955 |
431.73 |
| Apr 24 2020 |
6724 |
431.73 |
| Apr 24 2020 |
9520 |
431.73 |
| Apr 17 2020 |
6769 |
431.73 |
| Apr 17 2020 |
9754 |
431.73 |
| Apr 10 2020 |
6924 |
431.73 |
| Apr 10 2020 |
9969 |
431.73 |
| Apr 03 2020 |
7088 |
431.73 |
| Apr 03 2020 |
10255 |
431.73 |
| Mar 27 2020 |
7257 |
431.73 |
| Mar 27 2020 |
10560 |
431.73 |
| Mar 20 2020 |
7352 |
431.73 |
| Mar 20 2020 |
10700 |
431.73 |
| Mar 13 2020 |
7399 |
431.73 |
| Mar 13 2020 |
10847 |
431.73 |
| Mar 06 2020 |
7452 |
431.73 |
| Mar 06 2020 |
10946 |
431.73 |
| Feb 28 2020 |
7435 |
431.73 |
| Feb 28 2020 |
10993 |
431.73 |
| Feb 21 2020 |
8630 |
444.83 |
| Feb 21 2020 |
12645 |
444.83 |
| Feb 14 2020 |
8677 |
444.83 |
| Feb 14 2020 |
12689 |
444.83 |
| Feb 07 2020 |
8225 |
441.04 |
| Feb 07 2020 |
12106 |
441.04 |
| Jan 31 2020 |
6178 |
419.07 |
| Jan 31 2020 |
9179 |
419.07 |
| Jan 24 2020 |
6199 |
419.07 |
| Jan 24 2020 |
9172 |
419.07 |
