| May 18 2023 |
4870 |
433.55 |
| May 18 2023 |
7288 |
433.55 |
| May 11 2023 |
6323 |
465.83 |
| May 11 2023 |
9529 |
465.83 |
| May 04 2023 |
6220 |
465.83 |
| May 04 2023 |
9288 |
465.83 |
| Apr 27 2023 |
6204 |
465.83 |
| Apr 27 2023 |
9185 |
465.83 |
| Apr 20 2023 |
6184 |
465.83 |
| Apr 20 2023 |
9192 |
465.83 |
| Apr 13 2023 |
6162 |
465.83 |
| Apr 13 2023 |
9196 |
465.83 |
| Apr 06 2023 |
6183 |
465.83 |
| Apr 06 2023 |
8957 |
465.83 |
| Mar 30 2023 |
6144 |
465.83 |
| Mar 30 2023 |
8650 |
465.83 |
| Mar 23 2023 |
6151 |
465.83 |
| Mar 23 2023 |
8641 |
465.83 |
| Mar 16 2023 |
6099 |
465.83 |
| Mar 16 2023 |
8582 |
465.83 |
| Mar 09 2023 |
6103 |
465.83 |
| Mar 09 2023 |
8552 |
465.83 |
| Mar 02 2023 |
6029 |
465.83 |
| Mar 02 2023 |
8493 |
465.83 |
| Feb 23 2023 |
6028 |
465.83 |
| Feb 23 2023 |
8505 |
465.83 |
| Feb 16 2023 |
6021 |
465.83 |
| Feb 16 2023 |
8500 |
465.83 |
| Feb 09 2023 |
6016 |
465.83 |
| Feb 09 2023 |
8401 |
465.83 |
| Feb 02 2023 |
5999 |
465.83 |
| Feb 02 2023 |
8359 |
465.83 |
| Jan 26 2023 |
5971 |
465.83 |
| Jan 26 2023 |
8233 |
465.83 |
| Jan 19 2023 |
5950 |
465.83 |
| Jan 19 2023 |
8205 |
465.83 |
| Jan 12 2023 |
5938 |
465.83 |
| Jan 12 2023 |
8194 |
465.83 |
| Jan 05 2023 |
5938 |
465.83 |
| Jan 05 2023 |
8221 |
465.83 |
| Dec 29 2022 |
5939 |
465.83 |
| Dec 29 2022 |
8222 |
465.83 |
| Dec 22 2022 |
5939 |
465.83 |
| Dec 22 2022 |
8222 |
465.83 |
| Dec 15 2022 |
5938 |
465.83 |
| Dec 15 2022 |
8231 |
465.83 |
| Dec 08 2022 |
5941 |
465.83 |
| Dec 08 2022 |
8236 |
465.83 |
| Dec 01 2022 |
5941 |
465.83 |
| Dec 01 2022 |
8236 |
465.83 |
| Nov 24 2022 |
5941 |
465.83 |
| Nov 24 2022 |
8242 |
465.83 |
| Nov 17 2022 |
5932 |
465.83 |
| Nov 17 2022 |
8232 |
465.83 |
| Nov 10 2022 |
5933 |
465.83 |
| Nov 10 2022 |
8232 |
465.83 |
| Nov 03 2022 |
5933 |
465.83 |
| Nov 03 2022 |
8220 |
465.83 |
| Oct 27 2022 |
5933 |
465.83 |
| Oct 27 2022 |
8221 |
465.83 |
| Oct 20 2022 |
5932 |
465.83 |
| Oct 20 2022 |
8272 |
465.83 |
| Oct 13 2022 |
5932 |
465.83 |
| Oct 13 2022 |
8196 |
465.83 |
| Oct 06 2022 |
5950 |
465.83 |
| Oct 06 2022 |
8158 |
465.83 |
| Sep 29 2022 |
5959 |
465.83 |
| Sep 29 2022 |
8149 |
465.83 |
| Sep 22 2022 |
5945 |
465.83 |
| Sep 22 2022 |
8122 |
465.83 |
| Sep 15 2022 |
5936 |
465.83 |
| Sep 15 2022 |
8175 |
465.83 |
| Sep 08 2022 |
5924 |
465.83 |
| Sep 08 2022 |
8186 |
465.83 |
| Sep 01 2022 |
5867 |
465.83 |
| Sep 01 2022 |
8193 |
465.83 |
| Aug 25 2022 |
5863 |
465.83 |
| Aug 25 2022 |
8176 |
465.83 |
| Aug 18 2022 |
5879 |
465.83 |
| Aug 18 2022 |
8199 |
465.83 |
| Aug 11 2022 |
5875 |
465.83 |
| Aug 11 2022 |
8121 |
465.83 |
| Aug 04 2022 |
5874 |
465.83 |
| Aug 04 2022 |
8118 |
465.83 |
| Jul 28 2022 |
5800 |
465.83 |
| Jul 28 2022 |
8034 |
465.83 |
| Jul 21 2022 |
5763 |
465.83 |
| Jul 21 2022 |
7977 |
465.83 |
| Jul 14 2022 |
5767 |
465.83 |
| Jul 14 2022 |
7977 |
465.83 |
| Jul 07 2022 |
5730 |
465.83 |
| Jul 07 2022 |
7788 |
465.83 |
| Jun 30 2022 |
5729 |
465.83 |
| Jun 30 2022 |
7763 |
465.83 |
| Jun 23 2022 |
5772 |
465.83 |
| Jun 23 2022 |
7765 |
465.83 |
| Jun 16 2022 |
5738 |
465.83 |
| Jun 16 2022 |
7753 |
465.83 |
| Jun 09 2022 |
5726 |
465.83 |
| Jun 09 2022 |
7817 |
465.83 |
| Jun 02 2022 |
5663 |
465.83 |
| Jun 02 2022 |
7816 |
465.83 |
| May 26 2022 |
5608 |
465.83 |
| May 26 2022 |
7764 |
465.83 |
| May 19 2022 |
5492 |
465.83 |
| May 19 2022 |
7723 |
465.83 |
| May 12 2022 |
5491 |
465.83 |
| May 12 2022 |
7699 |
465.83 |
| May 05 2022 |
5401 |
465.83 |
| May 05 2022 |
7339 |
465.83 |
| Apr 28 2022 |
5387 |
465.83 |
| Apr 28 2022 |
7524 |
465.83 |
| Apr 21 2022 |
5193 |
465.83 |
| Apr 21 2022 |
7108 |
465.83 |
| Apr 14 2022 |
5153 |
465.83 |
| Apr 14 2022 |
7094 |
465.83 |
| Apr 07 2022 |
5141 |
465.83 |
| Apr 07 2022 |
7088 |
465.83 |
| Mar 31 2022 |
5145 |
465.83 |
| Mar 31 2022 |
6997 |
465.83 |
| Mar 24 2022 |
5085 |
465.83 |
| Mar 24 2022 |
6881 |
465.83 |
| Mar 17 2022 |
5005 |
465.83 |
| Mar 17 2022 |
6844 |
465.83 |
| Mar 10 2022 |
5018 |
465.83 |
| Mar 10 2022 |
6815 |
465.83 |
| Mar 03 2022 |
5095 |
465.83 |
| Mar 03 2022 |
6844 |
465.83 |
| Feb 24 2022 |
5067 |
465.83 |
| Feb 24 2022 |
6802 |
465.83 |
| Feb 17 2022 |
4947 |
465.83 |
| Feb 17 2022 |
6108 |
465.83 |
| Feb 10 2022 |
4979 |
465.83 |
| Feb 10 2022 |
6037 |
465.83 |
| Feb 03 2022 |
5020 |
465.83 |
| Feb 03 2022 |
6115 |
465.83 |
| Jan 27 2022 |
5020 |
465.83 |
| Jan 27 2022 |
6149 |
465.83 |
| Jan 20 2022 |
5023 |
465.83 |
| Jan 20 2022 |
6165 |
465.83 |
| Jan 13 2022 |
5071 |
477.88 |
| Jan 13 2022 |
8153 |
477.88 |
| Jan 06 2022 |
5071 |
477.88 |
| Jan 06 2022 |
8153 |
477.88 |
| Dec 30 2021 |
5079 |
477.88 |
| Dec 30 2021 |
8156 |
477.88 |
| Dec 23 2021 |
5079 |
477.88 |
| Dec 23 2021 |
8156 |
477.88 |
| Dec 16 2021 |
5079 |
477.88 |
| Dec 16 2021 |
8156 |
477.88 |
| Dec 09 2021 |
5079 |
477.88 |
| Dec 09 2021 |
8156 |
477.88 |
| Dec 02 2021 |
5088 |
477.88 |
| Dec 02 2021 |
8160 |
477.88 |
| Nov 25 2021 |
5088 |
477.88 |
| Nov 25 2021 |
8160 |
477.88 |
| Nov 18 2021 |
5088 |
477.88 |
| Nov 18 2021 |
8160 |
477.88 |
| Nov 11 2021 |
5088 |
477.88 |
| Nov 11 2021 |
8160 |
477.88 |
| Nov 04 2021 |
5088 |
477.88 |
| Nov 04 2021 |
8173 |
477.88 |
| Oct 28 2021 |
5088 |
477.88 |
| Oct 28 2021 |
8173 |
477.88 |
| Oct 21 2021 |
5088 |
477.88 |
| Oct 21 2021 |
8173 |
477.88 |
| Oct 14 2021 |
5088 |
477.88 |
| Oct 14 2021 |
8187 |
477.88 |
| Oct 07 2021 |
5093 |
477.88 |
| Oct 07 2021 |
8191 |
477.88 |
| Sep 30 2021 |
5040 |
477.88 |
| Sep 30 2021 |
8138 |
477.88 |
| Sep 23 2021 |
4894 |
477.88 |
| Sep 23 2021 |
7990 |
477.88 |
| Sep 16 2021 |
4842 |
477.88 |
| Sep 16 2021 |
7853 |
477.88 |
| Sep 09 2021 |
4832 |
477.88 |
| Sep 09 2021 |
7866 |
477.88 |
| Sep 02 2021 |
4632 |
477.88 |
| Sep 02 2021 |
7659 |
477.88 |
| Aug 26 2021 |
4721 |
477.88 |
| Aug 26 2021 |
7875 |
477.88 |
| Aug 19 2021 |
4562 |
477.88 |
| Aug 19 2021 |
7812 |
477.88 |
| Aug 12 2021 |
4608 |
477.88 |
| Aug 12 2021 |
7863 |
477.88 |
| Aug 05 2021 |
4636 |
477.88 |
| Aug 05 2021 |
7903 |
477.88 |
| Jul 29 2021 |
4692 |
477.88 |
| Jul 29 2021 |
7952 |
477.88 |
| Jul 22 2021 |
4642 |
477.88 |
| Jul 22 2021 |
7891 |
477.88 |
| Jul 15 2021 |
4709 |
477.88 |
| Jul 15 2021 |
7968 |
477.88 |
| Jul 08 2021 |
4869 |
477.88 |
| Jul 08 2021 |
8114 |
477.88 |
| Jul 01 2021 |
4969 |
477.88 |
| Jul 01 2021 |
8236 |
477.88 |
| Jun 24 2021 |
5121 |
477.88 |
| Jun 24 2021 |
8371 |
477.88 |
| Jun 17 2021 |
5105 |
477.88 |
| Jun 17 2021 |
8363 |
477.88 |
| Jun 10 2021 |
5048 |
477.88 |
| Jun 10 2021 |
8243 |
477.88 |
| Jun 03 2021 |
8267 |
477.88 |
| May 27 2021 |
5206 |
477.88 |
| May 27 2021 |
8065 |
477.88 |
| May 07 2021 |
18905 |
501.97 |
| Jan 15 2021 |
4630 |
501.97 |
| Jan 15 2021 |
7307 |
501.97 |
| Jan 08 2021 |
4630 |
501.97 |
| Jan 08 2021 |
7279 |
501.97 |
| Jan 01 2021 |
4613 |
501.97 |
| Jan 01 2021 |
7235 |
501.97 |
| Dec 25 2020 |
4613 |
501.97 |
| Dec 25 2020 |
7235 |
501.97 |
| Dec 18 2020 |
4613 |
501.97 |
| Dec 18 2020 |
7235 |
501.97 |
| Dec 11 2020 |
4613 |
501.97 |
| Dec 11 2020 |
7214 |
501.97 |
| Dec 04 2020 |
4566 |
501.97 |
| Dec 04 2020 |
7175 |
501.97 |
| Nov 27 2020 |
4566 |
501.97 |
| Nov 27 2020 |
7175 |
501.97 |
| Nov 20 2020 |
4566 |
501.97 |
| Nov 20 2020 |
7175 |
501.97 |
| Nov 13 2020 |
4566 |
501.97 |
| Nov 13 2020 |
7175 |
501.97 |
| Nov 06 2020 |
4566 |
501.97 |
| Nov 06 2020 |
7277 |
501.97 |
| Oct 30 2020 |
4560 |
501.97 |
| Oct 30 2020 |
7203 |
501.97 |
| Oct 23 2020 |
4560 |
501.97 |
| Oct 23 2020 |
7123 |
501.97 |
| Oct 16 2020 |
4529 |
501.97 |
| Oct 16 2020 |
7144 |
501.97 |
| Oct 09 2020 |
4489 |
501.97 |
| Oct 09 2020 |
7108 |
501.97 |
| Oct 02 2020 |
4215 |
501.97 |
| Oct 02 2020 |
6785 |
501.97 |
| Sep 25 2020 |
4278 |
501.97 |
| Sep 25 2020 |
6830 |
501.97 |
| Sep 18 2020 |
4308 |
501.97 |
| Sep 18 2020 |
6861 |
501.97 |
| Sep 11 2020 |
4373 |
501.97 |
| Sep 11 2020 |
6599 |
501.97 |
| Sep 04 2020 |
4656 |
501.97 |
| Sep 04 2020 |
7333 |
501.97 |
| Aug 28 2020 |
5131 |
501.97 |
| Aug 28 2020 |
7854 |
501.97 |
| Aug 21 2020 |
5487 |
501.97 |
| Aug 21 2020 |
8492 |
501.97 |
| Aug 14 2020 |
5711 |
501.97 |
| Aug 14 2020 |
8883 |
501.97 |
| Aug 07 2020 |
6189 |
501.97 |
| Aug 07 2020 |
9533 |
501.97 |
| Jul 31 2020 |
6693 |
501.97 |
| Jul 31 2020 |
10125 |
501.97 |
| Jul 24 2020 |
7245 |
501.97 |
| Jul 24 2020 |
10792 |
501.97 |
| Jul 17 2020 |
7840 |
501.97 |
| Jul 17 2020 |
11296 |
501.97 |
| Jul 10 2020 |
8535 |
501.97 |
| Jul 10 2020 |
11985 |
501.97 |
| Jul 03 2020 |
8663 |
501.97 |
| Jul 03 2020 |
12144 |
501.97 |
| Jun 26 2020 |
9245 |
501.97 |
| Jun 26 2020 |
12728 |
501.97 |
| Jun 19 2020 |
9514 |
501.97 |
| Jun 19 2020 |
13209 |
501.97 |
| Jun 12 2020 |
9857 |
501.97 |
| Jun 12 2020 |
13683 |
501.97 |
| Jun 05 2020 |
10330 |
501.97 |
| Jun 05 2020 |
14105 |
501.97 |
| May 29 2020 |
10696 |
501.97 |
| May 29 2020 |
14549 |
501.97 |
| May 22 2020 |
11103 |
501.97 |
| May 22 2020 |
14986 |
501.97 |
| May 15 2020 |
11349 |
501.97 |
| May 15 2020 |
15466 |
501.97 |
| May 08 2020 |
11608 |
501.97 |
| May 08 2020 |
15840 |
501.97 |
| May 01 2020 |
12192 |
501.97 |
| May 01 2020 |
16532 |
501.97 |
| Apr 24 2020 |
12645 |
501.97 |
| Apr 24 2020 |
17696 |
501.97 |
| Apr 17 2020 |
12741 |
501.97 |
| Apr 17 2020 |
18067 |
501.97 |
| Apr 10 2020 |
13019 |
501.97 |
| Apr 10 2020 |
18471 |
501.97 |
| Apr 03 2020 |
13303 |
501.97 |
| Apr 03 2020 |
18948 |
501.97 |
| Mar 27 2020 |
13626 |
501.97 |
| Mar 27 2020 |
19446 |
501.97 |
| Mar 20 2020 |
13834 |
501.97 |
| Mar 20 2020 |
19705 |
501.97 |
| Mar 13 2020 |
13947 |
501.97 |
| Mar 13 2020 |
19959 |
501.97 |
| Mar 06 2020 |
14045 |
501.97 |
| Mar 06 2020 |
20146 |
501.97 |
| Feb 28 2020 |
14022 |
501.97 |
| Feb 28 2020 |
20137 |
501.97 |
| Feb 21 2020 |
13858 |
501.97 |
| Feb 21 2020 |
19966 |
501.97 |
| Feb 14 2020 |
13912 |
501.97 |
| Feb 14 2020 |
20008 |
501.97 |
| Feb 07 2020 |
13837 |
501.97 |
| Feb 07 2020 |
19866 |
501.97 |
| Jan 31 2020 |
13865 |
501.97 |
| Jan 31 2020 |
19923 |
501.97 |
| Jan 24 2020 |
13900 |
501.97 |
| Jan 24 2020 |
19951 |
501.97 |
