| Aug 16 2019 |
8179 |
542.64 |
| Aug 09 2019 |
8209 |
542.64 |
| Aug 02 2019 |
8274 |
542.64 |
| Jul 26 2019 |
8291 |
542.64 |
| Jul 19 2019 |
8404 |
542.64 |
| Jul 12 2019 |
8379 |
542.64 |
| Jul 05 2019 |
8440 |
542.64 |
| Jun 28 2019 |
8533 |
541.81 |
| Jun 21 2019 |
8406 |
541.81 |
| Jun 14 2019 |
8239 |
541.81 |
| Jun 07 2019 |
8292 |
541.81 |
| May 31 2019 |
8421 |
541.81 |
| May 24 2019 |
8291 |
541.81 |
| May 17 2019 |
8377 |
541.81 |
| May 10 2019 |
8328 |
541.81 |
| May 03 2019 |
8450 |
541.81 |
| Apr 26 2019 |
8459 |
541.81 |
| Apr 26 2019 |
20551 |
599.91 |
| Apr 26 2019 |
28757 |
599.91 |
| Apr 19 2019 |
8521 |
541.81 |
| Apr 19 2019 |
20647 |
602.01 |
| Apr 19 2019 |
28889 |
602.01 |
| Apr 18 2019 |
20657 |
602.01 |
| Apr 18 2019 |
8533 |
541.81 |
| Apr 12 2019 |
8492 |
541.81 |
| Apr 12 2019 |
20661 |
602.01 |
| Apr 12 2019 |
29012 |
602.01 |
| Apr 05 2019 |
8411 |
541.81 |
| Apr 05 2019 |
19857 |
602.01 |
| Apr 05 2019 |
28248 |
602.01 |
| Mar 29 2019 |
8039 |
541.81 |
| Mar 29 2019 |
19672 |
602.01 |
| Mar 29 2019 |
27982 |
602.01 |
| Mar 22 2019 |
19218 |
602.01 |
| Mar 22 2019 |
8189 |
541.81 |
| Mar 22 2019 |
27547 |
602.01 |
| Mar 15 2019 |
8537 |
541.81 |
| Mar 15 2019 |
19330 |
602.01 |
| Mar 15 2019 |
27419 |
602.01 |
| Mar 08 2019 |
8186 |
541.81 |
| Mar 08 2019 |
19001 |
602.01 |
| Mar 08 2019 |
27021 |
602.01 |
| Mar 01 2019 |
8382 |
541.81 |
| Mar 01 2019 |
19154 |
602.01 |
| Mar 01 2019 |
27128 |
602.01 |
| Feb 22 2019 |
19253 |
602.01 |
| Feb 22 2019 |
8403 |
541.81 |
| Feb 22 2019 |
27204 |
602.01 |
| Feb 15 2019 |
8381 |
541.81 |
| Feb 15 2019 |
19064 |
602.01 |
| Feb 15 2019 |
26942 |
602.01 |
| Feb 08 2019 |
8567 |
541.81 |
| Feb 08 2019 |
18998 |
602.01 |
| Feb 08 2019 |
26687 |
602.01 |
| Feb 01 2019 |
8591 |
541.81 |
| Feb 01 2019 |
18988 |
602.01 |
| Feb 01 2019 |
26668 |
602.01 |
| Jan 25 2019 |
8591 |
541.81 |
| Jan 25 2019 |
19037 |
602.01 |
| Jan 25 2019 |
26688 |
602.01 |
| Jan 18 2019 |
8628 |
541.81 |
| Jan 18 2019 |
19117 |
602.01 |
| Jan 18 2019 |
26719 |
602.01 |
| Jan 11 2019 |
8628 |
541.81 |
| Jan 11 2019 |
19117 |
602.01 |
| Jan 11 2019 |
26687 |
602.01 |
| Jan 04 2019 |
19118 |
602.01 |
| Jan 04 2019 |
8628 |
541.81 |
| Jan 04 2019 |
26702 |
602.01 |
| Dec 28 2018 |
8629 |
541.81 |
| Dec 28 2018 |
19118 |
602.01 |
| Dec 28 2018 |
26702 |
602.01 |
| Dec 21 2018 |
8629 |
541.81 |
| Dec 21 2018 |
19118 |
602.01 |
| Dec 21 2018 |
26702 |
602.01 |
| Dec 14 2018 |
19118 |
602.01 |
| Dec 14 2018 |
8629 |
541.81 |
| Dec 14 2018 |
26702 |
602.01 |
| Dec 07 2018 |
8596 |
541.81 |
| Dec 07 2018 |
19118 |
602.01 |
| Dec 07 2018 |
26691 |
602.01 |
| Nov 30 2018 |
19118 |
602.01 |
| Nov 30 2018 |
8596 |
541.81 |
| Nov 30 2018 |
26691 |
602.01 |
| Nov 23 2018 |
19118 |
602.01 |
| Nov 23 2018 |
8601 |
541.81 |
| Nov 23 2018 |
26691 |
602.01 |
| Nov 16 2018 |
8601 |
541.81 |
| Nov 16 2018 |
19118 |
602.01 |
| Nov 16 2018 |
26691 |
602.01 |
| Nov 09 2018 |
8601 |
541.81 |
| Nov 09 2018 |
19119 |
602.01 |
| Nov 09 2018 |
26692 |
602.01 |
| Nov 02 2018 |
8601 |
541.81 |
| Nov 02 2018 |
19119 |
602.01 |
| Nov 02 2018 |
26650 |
602.01 |
| Oct 26 2018 |
19107 |
602.01 |
| Oct 26 2018 |
8601 |
541.81 |
| Oct 26 2018 |
26638 |
602.01 |
| Oct 19 2018 |
8601 |
541.81 |
| Oct 19 2018 |
19150 |
602.01 |
| Oct 19 2018 |
26682 |
602.01 |
| Oct 12 2018 |
8576 |
541.81 |
| Oct 12 2018 |
19065 |
602.01 |
| Oct 12 2018 |
26605 |
602.01 |
| Oct 05 2018 |
19076 |
602.01 |
| Oct 05 2018 |
8576 |
541.81 |
| Oct 05 2018 |
26729 |
602.01 |
| Sep 28 2018 |
8582 |
541.81 |
| Sep 28 2018 |
18601 |
602.01 |
| Sep 28 2018 |
26090 |
602.01 |
| Sep 21 2018 |
8490 |
541.81 |
| Sep 21 2018 |
18540 |
602.01 |
| Sep 21 2018 |
26017 |
602.01 |
| Sep 14 2018 |
8687 |
541.81 |
| Sep 14 2018 |
18617 |
602.01 |
| Sep 14 2018 |
26105 |
602.01 |
| Sep 07 2018 |
8733 |
541.81 |
| Sep 07 2018 |
18984 |
602.01 |
| Sep 07 2018 |
26585 |
602.01 |
| Aug 31 2018 |
19012 |
602.01 |
| Aug 31 2018 |
8841 |
541.81 |
| Aug 31 2018 |
26667 |
602.01 |
| Aug 24 2018 |
19078 |
602.01 |
| Aug 24 2018 |
8953 |
541.81 |
| Aug 24 2018 |
26618 |
602.01 |
| Aug 17 2018 |
18985 |
602.01 |
| Aug 17 2018 |
8251 |
515.43 |
| Aug 17 2018 |
26940 |
602.01 |
| Aug 10 2018 |
8241 |
515.43 |
| Aug 10 2018 |
18961 |
602.01 |
| Aug 10 2018 |
27042 |
602.01 |
| Aug 03 2018 |
8302 |
515.43 |
| Aug 03 2018 |
19184 |
602.01 |
| Aug 03 2018 |
27274 |
602.01 |
| Jul 27 2018 |
8403 |
515.43 |
| Jul 27 2018 |
19422 |
602.01 |
| Jul 27 2018 |
27396 |
602.01 |
| Jul 20 2018 |
8547 |
515.43 |
| Jul 20 2018 |
19397 |
602.01 |
| Jul 20 2018 |
27692 |
602.01 |
| Jul 13 2018 |
19648 |
602.01 |
| Jul 13 2018 |
9102 |
531.54 |
| Jul 13 2018 |
27475 |
602.01 |
| Jul 06 2018 |
19497 |
602.01 |
| Jul 06 2018 |
9105 |
531.54 |
| Jul 06 2018 |
27351 |
602.01 |
| Jun 29 2018 |
19498 |
602.01 |
| Jun 29 2018 |
8958 |
526.82 |
| Jun 29 2018 |
27263 |
602.01 |
| Jun 22 2018 |
9044 |
526.82 |
| Jun 22 2018 |
19813 |
602.01 |
| Jun 22 2018 |
27679 |
602.01 |
| Jun 15 2018 |
9053 |
526.82 |
| Jun 15 2018 |
19930 |
602.01 |
| Jun 15 2018 |
27684 |
602.01 |
| Jun 08 2018 |
9158 |
526.82 |
| Jun 08 2018 |
20045 |
602.01 |
| Jun 08 2018 |
27954 |
602.01 |
| Jun 01 2018 |
20494 |
602.01 |
| Jun 01 2018 |
9102 |
526.82 |
| Jun 01 2018 |
28365 |
602.01 |
| May 25 2018 |
9121 |
526.82 |
| May 25 2018 |
20598 |
602.01 |
| May 25 2018 |
28588 |
602.01 |
| May 18 2018 |
20760 |
602.01 |
| May 18 2018 |
9017 |
526.82 |
| May 18 2018 |
28665 |
602.01 |
| May 11 2018 |
8969 |
526.82 |
| May 11 2018 |
20786 |
602.01 |
| May 11 2018 |
28762 |
602.01 |
| May 04 2018 |
21206 |
602.01 |
| May 04 2018 |
9023 |
526.82 |
| May 04 2018 |
29070 |
602.01 |
| Apr 27 2018 |
9126 |
526.82 |
| Apr 27 2018 |
21059 |
604.11 |
| Apr 27 2018 |
29009 |
604.11 |
| Apr 20 2018 |
9073 |
526.82 |
| Apr 13 2018 |
8884 |
526.82 |
| Apr 06 2018 |
8921 |
526.82 |
| Mar 30 2018 |
8880 |
526.82 |
| Mar 23 2018 |
8703 |
526.82 |
| Mar 16 2018 |
8582 |
526.82 |
| Mar 09 2018 |
8512 |
526.82 |
| Mar 02 2018 |
8821 |
526.82 |
| Feb 23 2018 |
9007 |
526.82 |
| Feb 16 2018 |
8957 |
526.82 |
| Feb 09 2018 |
8951 |
526.82 |
| Feb 02 2018 |
9024 |
526.82 |
| Jan 26 2018 |
9024 |
526.82 |
| Jan 19 2018 |
9024 |
526.82 |
| Jan 12 2018 |
8966 |
526.82 |
| Jan 05 2018 |
8966 |
526.82 |
| Dec 29 2017 |
9027 |
526.82 |
| Dec 22 2017 |
9027 |
526.82 |
| Dec 15 2017 |
9027 |
526.82 |
| Dec 08 2017 |
9027 |
526.82 |
| Dec 01 2017 |
9023 |
526.82 |
| Nov 24 2017 |
9023 |
526.82 |
| Nov 17 2017 |
9023 |
526.82 |
| Nov 10 2017 |
9023 |
526.82 |
| Nov 03 2017 |
9023 |
526.82 |
| Oct 27 2017 |
9023 |
526.82 |
| Oct 20 2017 |
8978 |
526.82 |
| Oct 13 2017 |
9006 |
526.82 |
| Oct 06 2017 |
9006 |
526.82 |
| Sep 29 2017 |
9017 |
526.82 |
| Sep 22 2017 |
9002 |
526.82 |
| Sep 15 2017 |
8816 |
526.82 |
| Sep 08 2017 |
8530 |
526.82 |
| Sep 01 2017 |
8653 |
526.82 |
| Aug 25 2017 |
8583 |
526.82 |
| Aug 18 2017 |
9700 |
563.75 |
| Aug 11 2017 |
9581 |
563.75 |
| Aug 04 2017 |
9738 |
563.75 |
| Jul 28 2017 |
9808 |
563.75 |
| Jul 21 2017 |
9890 |
563.75 |
| Jul 14 2017 |
9700 |
551.05 |
| Jul 07 2017 |
9761 |
551.05 |
| Jun 30 2017 |
9727 |
551.05 |
| Jun 23 2017 |
9846 |
551.05 |
| Jun 16 2017 |
9750 |
551.05 |
| Jun 09 2017 |
9738 |
551.05 |
| Jun 02 2017 |
9746 |
551.05 |
| Jun 02 2017 |
18855 |
506.7 |
| Jun 02 2017 |
24920 |
506.7 |
| May 26 2017 |
9649 |
551.05 |
| May 26 2017 |
19051 |
506.7 |
| May 26 2017 |
25032 |
506.7 |
| May 19 2017 |
10008 |
551.05 |
| May 19 2017 |
19088 |
506.7 |
| May 19 2017 |
25357 |
506.7 |
| May 12 2017 |
19267 |
506.7 |
| May 12 2017 |
10136 |
551.05 |
| May 12 2017 |
25501 |
506.7 |
| May 05 2017 |
10334 |
551.05 |
| May 05 2017 |
19209 |
506.7 |
| May 05 2017 |
25469 |
506.7 |
| Apr 28 2017 |
18952 |
506.7 |
| Apr 28 2017 |
10367 |
551.05 |
| Apr 28 2017 |
25186 |
506.7 |
| Apr 21 2017 |
19214 |
506.7 |
| Apr 21 2017 |
10526 |
551.05 |
| Apr 21 2017 |
25419 |
506.7 |
| Apr 14 2017 |
10744 |
551.05 |
| Apr 14 2017 |
19237 |
506.7 |
| Apr 14 2017 |
25410 |
506.7 |
| Apr 07 2017 |
19352 |
506.7 |
| Apr 07 2017 |
10779 |
551.05 |
| Apr 07 2017 |
25102 |
506.7 |
| Mar 31 2017 |
11211 |
551.05 |
| Mar 31 2017 |
19707 |
506.7 |
| Mar 31 2017 |
25297 |
506.7 |
| Mar 24 2017 |
10906 |
551.05 |
| Mar 24 2017 |
19476 |
506.7 |
| Mar 24 2017 |
24865 |
506.7 |
| Mar 17 2017 |
11089 |
551.05 |
| Mar 17 2017 |
19568 |
506.7 |
| Mar 17 2017 |
25050 |
506.7 |
| Mar 10 2017 |
19699 |
506.7 |
| Mar 10 2017 |
10910 |
551.05 |
| Mar 10 2017 |
25113 |
506.7 |
| Mar 03 2017 |
19597 |
506.7 |
| Mar 03 2017 |
11011 |
551.05 |
| Mar 03 2017 |
24987 |
506.7 |
| Feb 24 2017 |
11146 |
551.05 |
| Feb 24 2017 |
19481 |
506.7 |
| Feb 24 2017 |
25024 |
506.7 |
| Feb 17 2017 |
11020 |
551.05 |
| Feb 17 2017 |
19214 |
506.7 |
| Feb 17 2017 |
24967 |
506.7 |
| Feb 10 2017 |
19247 |
506.7 |
| Feb 10 2017 |
11215 |
551.05 |
| Feb 10 2017 |
25083 |
506.7 |
| Feb 03 2017 |
19255 |
506.7 |
| Feb 03 2017 |
11162 |
551.05 |
| Feb 03 2017 |
25037 |
506.7 |
| Jan 27 2017 |
11140 |
551.05 |
| Jan 27 2017 |
19282 |
506.7 |
| Jan 27 2017 |
25038 |
506.7 |
| Jan 20 2017 |
11167 |
551.05 |
| Jan 20 2017 |
19260 |
506.7 |
| Jan 20 2017 |
24980 |
506.7 |
| Jan 13 2017 |
11167 |
551.05 |
| Jan 13 2017 |
19269 |
506.7 |
| Jan 13 2017 |
24947 |
506.7 |
| Jan 06 2017 |
19277 |
506.7 |
| Jan 06 2017 |
11167 |
551.05 |
| Jan 06 2017 |
24952 |
506.7 |
| Dec 30 2016 |
19287 |
506.7 |
| Dec 30 2016 |
11163 |
551.05 |
| Dec 30 2016 |
24963 |
506.7 |
| Dec 23 2016 |
19287 |
506.7 |
| Dec 23 2016 |
11163 |
551.05 |
| Dec 23 2016 |
24963 |
506.7 |
| Dec 16 2016 |
11163 |
551.05 |
| Dec 16 2016 |
19276 |
506.7 |
| Dec 16 2016 |
24959 |
506.7 |
| Dec 09 2016 |
11168 |
551.05 |
| Dec 09 2016 |
19280 |
506.7 |
| Dec 09 2016 |
24961 |
506.7 |
| Dec 02 2016 |
19280 |
506.7 |
| Dec 02 2016 |
11168 |
551.05 |
| Dec 02 2016 |
24961 |
506.7 |
| Nov 25 2016 |
11157 |
551.05 |
| Nov 25 2016 |
19276 |
506.7 |
| Nov 25 2016 |
24958 |
506.7 |
| Nov 18 2016 |
11157 |
551.05 |
| Nov 18 2016 |
19276 |
506.7 |
| Nov 18 2016 |
24958 |
506.7 |
| Nov 11 2016 |
19276 |
506.7 |
| Nov 11 2016 |
11157 |
551.05 |
| Nov 11 2016 |
24935 |
506.7 |
| Nov 04 2016 |
11157 |
551.05 |
| Nov 04 2016 |
19276 |
506.7 |
| Nov 04 2016 |
24935 |
506.7 |
| Oct 28 2016 |
11148 |
551.05 |
| Oct 28 2016 |
19277 |
506.7 |
| Oct 28 2016 |
24949 |
506.7 |
| Oct 21 2016 |
11148 |
551.05 |
| Oct 21 2016 |
19276 |
506.7 |
| Oct 21 2016 |
24966 |
506.7 |
| Oct 14 2016 |
19207 |
506.7 |
| Oct 14 2016 |
11160 |
551.05 |
| Oct 14 2016 |
24923 |
506.7 |
| Oct 07 2016 |
19230 |
506.7 |
| Oct 07 2016 |
11158 |
551.05 |
| Oct 07 2016 |
24949 |
506.7 |
| Sep 30 2016 |
11208 |
551.05 |
| Sep 30 2016 |
19287 |
506.7 |
| Sep 30 2016 |
24983 |
506.7 |
| Sep 23 2016 |
11175 |
551.05 |
| Sep 23 2016 |
19319 |
506.7 |
| Sep 23 2016 |
24816 |
506.7 |
| Sep 16 2016 |
11174 |
551.05 |
| Sep 16 2016 |
19434 |
506.7 |
| Sep 16 2016 |
24841 |
506.7 |
| Sep 09 2016 |
11313 |
551.05 |
| Sep 09 2016 |
19519 |
506.7 |
| Sep 09 2016 |
24910 |
506.7 |
| Sep 02 2016 |
11510 |
551.05 |
| Sep 02 2016 |
19693 |
506.7 |
| Sep 02 2016 |
25049 |
506.7 |
| Aug 26 2016 |
19755 |
506.7 |
| Aug 26 2016 |
11186 |
551.05 |
| Aug 26 2016 |
24860 |
506.7 |
| Aug 19 2016 |
19797 |
506.7 |
| Aug 19 2016 |
11395 |
551.05 |
| Aug 19 2016 |
24878 |
506.7 |
| Aug 12 2016 |
11765 |
551.05 |
| Aug 12 2016 |
20056 |
506.7 |
| Aug 12 2016 |
28735 |
521.49 |
| Aug 05 2016 |
19941 |
506.7 |
| Aug 05 2016 |
11861 |
551.05 |
| Aug 05 2016 |
28849 |
521.49 |
| Jul 29 2016 |
11979 |
551.05 |
| Jul 29 2016 |
19992 |
506.7 |
| Jul 29 2016 |
29085 |
521.49 |
| Jul 22 2016 |
12090 |
551.05 |
| Jul 22 2016 |
20246 |
506.7 |
| Jul 22 2016 |
29369 |
521.49 |
| Jun 22 2016 |
23835 |
575.18 |
| Jun 22 2016 |
19764 |
498.6 |
| Jun 22 2016 |
29995 |
517.74 |
| Jun 15 2016 |
24183 |
575.18 |
| Jun 15 2016 |
19814 |
498.6 |
| Jun 15 2016 |
30336 |
517.74 |
| Jun 08 2016 |
21061 |
511.01 |
| Jun 08 2016 |
24301 |
575.18 |
| Jun 08 2016 |
32182 |
532.4 |
| Jun 01 2016 |
18600 |
482.39 |
| Jun 01 2016 |
24397 |
575.18 |
| Jun 01 2016 |
32039 |
528.79 |
| May 25 2016 |
18496 |
482.39 |
| May 25 2016 |
24328 |
575.18 |
| May 25 2016 |
31839 |
528.79 |
| May 18 2016 |
18685 |
482.39 |
| May 18 2016 |
24432 |
575.18 |
| May 18 2016 |
32116 |
528.79 |
| May 11 2016 |
24501 |
575.18 |
| May 11 2016 |
18633 |
482.39 |
| May 11 2016 |
32117 |
528.79 |
| May 04 2016 |
18517 |
482.39 |
| May 04 2016 |
24364 |
575.18 |
| May 04 2016 |
31986 |
528.79 |
| Apr 27 2016 |
18848 |
482.39 |
| Apr 27 2016 |
7379 |
424.46 |
| Apr 27 2016 |
24628 |
575.18 |
| Apr 27 2016 |
28023 |
494.01 |
| Apr 20 2016 |
24423 |
575.18 |
| Apr 20 2016 |
7433 |
424.46 |
| Apr 20 2016 |
18857 |
482.39 |
| Apr 20 2016 |
28005 |
494.01 |
| Apr 13 2016 |
18703 |
482.39 |
| Apr 13 2016 |
7487 |
424.46 |
| Apr 13 2016 |
25018 |
575.18 |
| Apr 13 2016 |
27939 |
494.01 |
| Apr 06 2016 |
23419 |
538.22 |
| Apr 06 2016 |
18800 |
482.39 |
| Apr 06 2016 |
7610 |
424.46 |
| Apr 06 2016 |
28523 |
495.83 |
| Mar 30 2016 |
23224 |
538.22 |
| Mar 30 2016 |
18701 |
482.39 |
| Mar 30 2016 |
7393 |
424.46 |
| Mar 30 2016 |
28364 |
495.83 |
| Mar 23 2016 |
7673 |
424.46 |
| Mar 23 2016 |
18650 |
482.39 |
| Mar 23 2016 |
23554 |
538.22 |
| Mar 23 2016 |
28469 |
495.83 |
| Mar 16 2016 |
7650 |
424.46 |
| Mar 16 2016 |
18593 |
482.39 |
| Mar 16 2016 |
23769 |
538.22 |
| Mar 16 2016 |
28506 |
495.83 |
| Mar 09 2016 |
7707 |
424.46 |
| Mar 09 2016 |
18487 |
482.39 |
| Mar 09 2016 |
23906 |
538.22 |
| Mar 09 2016 |
28587 |
495.83 |
| Mar 02 2016 |
23474 |
538.22 |
| Mar 02 2016 |
7736 |
424.46 |
| Mar 02 2016 |
18436 |
482.39 |
| Mar 02 2016 |
28310 |
495.83 |
| Feb 24 2016 |
7710 |
424.46 |
| Feb 24 2016 |
18354 |
482.39 |
| Feb 24 2016 |
23397 |
538.22 |
| Feb 24 2016 |
28151 |
495.83 |
| Feb 17 2016 |
18431 |
482.39 |
| Feb 17 2016 |
7786 |
424.46 |
| Feb 17 2016 |
23681 |
538.22 |
| Feb 17 2016 |
28444 |
495.83 |
| Feb 10 2016 |
23498 |
538.22 |
| Feb 10 2016 |
7839 |
424.46 |
| Feb 10 2016 |
18403 |
482.39 |
| Feb 10 2016 |
28357 |
495.83 |
| Feb 03 2016 |
18379 |
482.39 |
| Feb 03 2016 |
7843 |
424.46 |
| Feb 03 2016 |
23447 |
538.22 |
| Feb 03 2016 |
28327 |
495.83 |
| Jan 27 2016 |
18308 |
482.39 |
| Jan 27 2016 |
7843 |
424.46 |
| Jan 27 2016 |
23493 |
538.22 |
| Jan 27 2016 |
28291 |
495.83 |
| Jan 20 2016 |
18352 |
482.39 |
| Jan 20 2016 |
7852 |
424.46 |
| Jan 20 2016 |
23486 |
538.22 |
| Jan 20 2016 |
28285 |
495.83 |
| Jan 13 2016 |
23517 |
538.22 |
| Jan 13 2016 |
18391 |
482.39 |
| Jan 13 2016 |
7852 |
424.46 |
| Jan 13 2016 |
28329 |
495.83 |
| Jan 06 2016 |
7852 |
424.46 |
| Jan 06 2016 |
18397 |
482.39 |
| Jan 06 2016 |
23517 |
538.22 |
| Jan 06 2016 |
28342 |
495.83 |
| Dec 30 2015 |
18383 |
482.39 |
| Dec 30 2015 |
7859 |
424.46 |
| Dec 30 2015 |
23517 |
538.22 |
| Dec 30 2015 |
28328 |
495.83 |
| Dec 23 2015 |
18382 |
482.39 |
| Dec 23 2015 |
7859 |
424.46 |
| Dec 23 2015 |
23511 |
538.22 |
| Dec 23 2015 |
28327 |
495.83 |
| Dec 16 2015 |
7859 |
424.46 |
| Dec 16 2015 |
18382 |
482.39 |
| Dec 16 2015 |
23512 |
538.22 |
| Dec 16 2015 |
28327 |
495.83 |
| Dec 09 2015 |
7859 |
424.46 |
| Dec 09 2015 |
18390 |
482.39 |
| Dec 09 2015 |
23513 |
538.22 |
| Dec 09 2015 |
28332 |
495.83 |
| Dec 02 2015 |
18391 |
482.39 |
| Dec 02 2015 |
7859 |
424.46 |
| Dec 02 2015 |
23514 |
538.22 |
| Dec 02 2015 |
28334 |
495.83 |
| Nov 25 2015 |
23514 |
538.22 |
| Nov 25 2015 |
18391 |
482.39 |
| Nov 25 2015 |
7859 |
424.46 |
| Nov 25 2015 |
28335 |
495.83 |
| Nov 18 2015 |
7859 |
424.46 |
| Nov 18 2015 |
18391 |
482.39 |
| Nov 18 2015 |
23513 |
538.22 |
| Nov 18 2015 |
28334 |
495.83 |
| Nov 11 2015 |
7859 |
424.46 |
| Nov 11 2015 |
18391 |
482.39 |
| Nov 11 2015 |
23483 |
538.22 |
| Nov 11 2015 |
28313 |
495.83 |
| Nov 04 2015 |
23483 |
538.22 |
| Nov 04 2015 |
7859 |
424.46 |
| Nov 04 2015 |
18391 |
482.39 |
| Nov 04 2015 |
28313 |
495.83 |
| Oct 28 2015 |
18355 |
482.39 |
| Oct 28 2015 |
7844 |
424.46 |
| Oct 28 2015 |
23485 |
538.22 |
| Oct 28 2015 |
28272 |
495.83 |
| Oct 21 2015 |
23396 |
538.22 |
| Oct 21 2015 |
7818 |
424.46 |
| Oct 21 2015 |
18379 |
482.39 |
| Oct 21 2015 |
28232 |
495.83 |
| Oct 14 2015 |
23382 |
538.22 |
| Oct 14 2015 |
18376 |
482.39 |
| Oct 14 2015 |
7818 |
424.46 |
| Oct 14 2015 |
28208 |
495.83 |
| Oct 07 2015 |
18325 |
482.39 |
| Oct 07 2015 |
7821 |
424.46 |
| Oct 07 2015 |
23432 |
538.22 |
| Oct 07 2015 |
28211 |
495.83 |
| Sep 30 2015 |
18322 |
482.39 |
| Sep 30 2015 |
7837 |
424.46 |
| Sep 30 2015 |
23450 |
538.22 |
| Sep 30 2015 |
28222 |
495.83 |
| Sep 23 2015 |
7811 |
424.46 |
| Sep 23 2015 |
18300 |
482.39 |
| Sep 23 2015 |
23560 |
538.22 |
| Sep 23 2015 |
28256 |
495.83 |
| Sep 16 2015 |
23318 |
538.22 |
| Sep 16 2015 |
18274 |
482.39 |
| Sep 16 2015 |
7782 |
424.46 |
| Sep 16 2015 |
28113 |
495.83 |
| Sep 09 2015 |
7725 |
424.46 |
| Sep 09 2015 |
18231 |
482.39 |
| Sep 09 2015 |
23266 |
538.22 |
| Sep 09 2015 |
28044 |
495.83 |
| Sep 02 2015 |
7625 |
424.46 |
| Sep 02 2015 |
18043 |
482.39 |
| Sep 02 2015 |
23378 |
538.22 |
| Sep 02 2015 |
27983 |
495.83 |
| Aug 26 2015 |
23577 |
538.22 |
| Aug 26 2015 |
18276 |
482.39 |
| Aug 26 2015 |
7815 |
424.46 |
| Aug 26 2015 |
28180 |
495.83 |
| Aug 19 2015 |
18347 |
482.39 |
| Aug 19 2015 |
7741 |
424.46 |
| Aug 19 2015 |
23820 |
538.22 |
| Aug 19 2015 |
28445 |
495.83 |
| Aug 12 2015 |
18455 |
482.39 |
| Aug 12 2015 |
7807 |
424.46 |
| Aug 12 2015 |
24739 |
552.01 |
| Aug 12 2015 |
30628 |
512.57 |
| Aug 05 2015 |
18373 |
482.39 |
| Aug 05 2015 |
7799 |
424.46 |
| Aug 05 2015 |
24019 |
540.42 |
| Aug 05 2015 |
28704 |
496.92 |
| Jul 29 2015 |
23979 |
540.42 |
| Jul 29 2015 |
18560 |
482.39 |
| Jul 29 2015 |
7732 |
424.46 |
| Jul 29 2015 |
30418 |
508.86 |
| Jul 22 2015 |
18497 |
482.39 |
| Jul 22 2015 |
7805 |
424.46 |
| Jul 22 2015 |
23942 |
540.42 |
| Jul 22 2015 |
30473 |
508.86 |
| Jul 15 2015 |
18608 |
482.39 |
| Jul 15 2015 |
7967 |
424.46 |
| Jul 15 2015 |
24271 |
540.42 |
| Jul 15 2015 |
30696 |
508.86 |
| Jul 08 2015 |
8040 |
424.46 |
| Jul 08 2015 |
18668 |
482.39 |
| Jul 08 2015 |
24365 |
540.42 |
| Jul 08 2015 |
30838 |
508.86 |
| Jul 01 2015 |
8125 |
424.46 |
| Jul 01 2015 |
24517 |
540.42 |
| Jul 01 2015 |
31769 |
515.48 |
| Jun 24 2015 |
8107 |
424.46 |
| Jun 24 2015 |
27231 |
590.82 |
| Jun 24 2015 |
35627 |
550.71 |
| Jun 17 2015 |
8056 |
424.46 |
| Jun 17 2015 |
27021 |
590.82 |
| Jun 17 2015 |
35612 |
550.71 |
| Jun 10 2015 |
27345 |
590.82 |
| Jun 10 2015 |
8091 |
424.46 |
| Jun 10 2015 |
35786 |
550.71 |
| Jun 03 2015 |
8035 |
424.46 |
| Jun 03 2015 |
27503 |
590.82 |
| Jun 03 2015 |
36045 |
550.71 |
| May 27 2015 |
7917 |
424.46 |
| May 27 2015 |
16336 |
456.8 |
| May 27 2015 |
27223 |
590.82 |
| May 27 2015 |
30494 |
503.74 |
| May 20 2015 |
27343 |
590.82 |
| May 20 2015 |
7907 |
424.46 |
| May 20 2015 |
16384 |
456.8 |
| May 20 2015 |
30523 |
503.74 |
| May 13 2015 |
16626 |
459.96 |
| May 13 2015 |
7925 |
424.46 |
| May 13 2015 |
27707 |
590.82 |
| May 13 2015 |
27496 |
480.45 |
| May 06 2015 |
27476 |
590.82 |
| May 06 2015 |
16282 |
459.96 |
| May 06 2015 |
31152 |
511.48 |
| Apr 29 2015 |
16417 |
459.96 |
| Apr 29 2015 |
27813 |
590.82 |
| Apr 29 2015 |
31417 |
511.48 |
| Apr 22 2015 |
27950 |
590.82 |
| Apr 22 2015 |
16483 |
459.96 |
| Apr 22 2015 |
31563 |
511.48 |
| Apr 15 2015 |
16352 |
459.96 |
| Apr 15 2015 |
28327 |
635.6 |
| Apr 15 2015 |
35251 |
549.55 |
| Apr 08 2015 |
15722 |
446.19 |
| Apr 08 2015 |
16572 |
459.96 |
| Apr 08 2015 |
18118 |
418.34 |
| Apr 01 2015 |
16726 |
459.96 |
| Apr 01 2015 |
15861 |
446.19 |
| Apr 01 2015 |
18449 |
418.34 |
| Mar 25 2015 |
16550 |
459.96 |
| Mar 25 2015 |
15365 |
446.19 |
| Mar 25 2015 |
17903 |
418.34 |
| Mar 18 2015 |
16235 |
459.96 |
| Mar 18 2015 |
14854 |
446.19 |
| Mar 18 2015 |
17478 |
418.34 |
| Mar 11 2015 |
15170 |
446.19 |
| Mar 11 2015 |
16381 |
459.96 |
| Mar 11 2015 |
17993 |
418.34 |
| Mar 04 2015 |
16618 |
459.96 |
| Mar 04 2015 |
15397 |
446.19 |
| Mar 04 2015 |
18185 |
418.34 |
| Feb 25 2015 |
15414 |
446.19 |
| Feb 25 2015 |
16505 |
459.96 |
| Feb 25 2015 |
18171 |
418.34 |
| Feb 18 2015 |
15539 |
446.19 |
| Feb 18 2015 |
16585 |
459.96 |
| Feb 18 2015 |
18204 |
418.34 |
| Feb 11 2015 |
15557 |
446.19 |
| Feb 11 2015 |
16650 |
459.96 |
| Feb 11 2015 |
18227 |
418.34 |
| Feb 04 2015 |
16642 |
459.96 |
| Feb 04 2015 |
15585 |
446.19 |
| Feb 04 2015 |
18257 |
418.34 |
| Jan 28 2015 |
16692 |
459.96 |
| Jan 28 2015 |
15533 |
446.19 |
| Jan 28 2015 |
18264 |
418.34 |
| Jan 21 2015 |
16663 |
459.96 |
| Jan 21 2015 |
15543 |
446.19 |
| Jan 21 2015 |
18272 |
418.34 |
| Jan 14 2015 |
15556 |
446.19 |
| Jan 14 2015 |
16655 |
459.96 |
| Jan 14 2015 |
18290 |
418.34 |
| Jan 07 2015 |
15557 |
446.19 |
| Jan 07 2015 |
16627 |
459.96 |
| Jan 07 2015 |
18274 |
418.34 |
| Dec 31 2014 |
16629 |
459.96 |
| Dec 31 2014 |
15557 |
446.19 |
| Dec 31 2014 |
18281 |
418.34 |
| Dec 24 2014 |
15557 |
446.19 |
| Dec 24 2014 |
16629 |
459.96 |
| Dec 24 2014 |
18281 |
418.34 |
| Dec 17 2014 |
16612 |
459.96 |
| Dec 17 2014 |
15557 |
446.19 |
| Dec 17 2014 |
18276 |
418.34 |
| Dec 10 2014 |
16612 |
459.96 |
| Dec 10 2014 |
15557 |
446.19 |
| Dec 10 2014 |
18276 |
418.34 |
| Dec 03 2014 |
16612 |
459.96 |
| Dec 03 2014 |
15557 |
446.19 |
| Dec 03 2014 |
18277 |
418.34 |
| Nov 26 2014 |
15557 |
446.19 |
| Nov 26 2014 |
16612 |
459.96 |
| Nov 26 2014 |
18277 |
418.34 |
| Nov 19 2014 |
16612 |
459.96 |
| Nov 19 2014 |
15557 |
446.19 |
| Nov 19 2014 |
18276 |
418.34 |
| Nov 12 2014 |
16612 |
459.96 |
| Nov 12 2014 |
15557 |
446.19 |
| Nov 12 2014 |
18277 |
418.34 |
| Nov 05 2014 |
15557 |
446.19 |
| Nov 05 2014 |
16612 |
459.96 |
| Nov 05 2014 |
18277 |
418.34 |
| Oct 29 2014 |
15552 |
446.19 |
| Oct 29 2014 |
16612 |
459.96 |
| Oct 29 2014 |
18275 |
418.34 |
| Oct 22 2014 |
16552 |
459.96 |
| Oct 22 2014 |
15527 |
446.19 |
| Oct 22 2014 |
18296 |
418.34 |
| Oct 15 2014 |
15441 |
446.19 |
| Oct 15 2014 |
16533 |
459.96 |
| Oct 15 2014 |
18250 |
418.34 |
| Oct 08 2014 |
15453 |
446.19 |
| Oct 08 2014 |
16506 |
459.96 |
| Oct 08 2014 |
18238 |
418.34 |
| Oct 01 2014 |
16547 |
459.96 |
| Oct 01 2014 |
15461 |
446.19 |
| Oct 01 2014 |
18263 |
418.34 |
| Sep 24 2014 |
16482 |
459.96 |
| Sep 24 2014 |
15562 |
446.19 |
| Sep 24 2014 |
18266 |
418.34 |
| Sep 17 2014 |
15440 |
446.19 |
| Sep 17 2014 |
16557 |
459.96 |
| Sep 17 2014 |
18233 |
418.34 |
| Sep 10 2014 |
16398 |
459.96 |
| Sep 10 2014 |
15463 |
446.19 |
| Sep 10 2014 |
18248 |
418.34 |
| Sep 03 2014 |
16420 |
459.96 |
| Sep 03 2014 |
15486 |
446.19 |
| Sep 03 2014 |
18294 |
418.34 |
| Aug 27 2014 |
16517 |
459.96 |
| Aug 27 2014 |
15380 |
446.19 |
| Aug 27 2014 |
18337 |
418.34 |
| Aug 20 2014 |
17842 |
468.6 |
| Aug 20 2014 |
16417 |
459.96 |
| Aug 20 2014 |
18344 |
418.34 |
| Aug 13 2014 |
16491 |
459.96 |
| Aug 13 2014 |
17781 |
468.6 |
| Aug 13 2014 |
18395 |
418.34 |
| Aug 06 2014 |
16550 |
459.96 |
| Aug 06 2014 |
17952 |
468.6 |
| Aug 06 2014 |
18460 |
418.34 |
| Jul 30 2014 |
18002 |
468.6 |
| Jul 30 2014 |
16579 |
459.96 |
| Jul 30 2014 |
18593 |
418.34 |
| Jul 23 2014 |
16376 |
459.96 |
| Jul 23 2014 |
17824 |
468.6 |
| Jul 23 2014 |
18479 |
418.34 |
| Jul 16 2014 |
16348 |
459.96 |
| Jul 16 2014 |
17999 |
468.6 |
| Jul 16 2014 |
18498 |
418.34 |
| Jul 09 2014 |
16502 |
459.96 |
| Jul 09 2014 |
18098 |
468.6 |
| Jul 09 2014 |
18472 |
418.34 |
| Jul 02 2014 |
16670 |
459.96 |
| Jul 02 2014 |
12036 |
412.85 |
| Jul 02 2014 |
18651 |
418.34 |
| Jun 25 2014 |
16830 |
459.96 |
| Jun 25 2014 |
12103 |
412.85 |
| Jun 25 2014 |
18686 |
418.34 |
| Jun 18 2014 |
11977 |
542.02 |
| Jun 18 2014 |
16955 |
459.96 |
| Jun 18 2014 |
12144 |
412.85 |
| Jun 18 2014 |
18695 |
418.34 |
| Jun 11 2014 |
12083 |
412.85 |
| Jun 11 2014 |
12344 |
542.02 |
| Jun 11 2014 |
16960 |
459.96 |
| Jun 11 2014 |
18892 |
418.34 |
| Jun 04 2014 |
12560 |
542.02 |
| Jun 04 2014 |
17298 |
459.96 |
| Jun 04 2014 |
12189 |
412.85 |
| Jun 04 2014 |
19076 |
418.34 |
| May 28 2014 |
12904 |
415.35 |
| May 28 2014 |
12673 |
542.02 |
| May 28 2014 |
12124 |
412.85 |
| May 28 2014 |
16562 |
400.5 |
| May 21 2014 |
12147 |
412.85 |
| May 21 2014 |
8463 |
367.58 |
| May 21 2014 |
12720 |
542.02 |
| May 21 2014 |
17091 |
403.8 |
| May 14 2014 |
12244 |
412.85 |
| May 14 2014 |
8554 |
367.58 |
| May 14 2014 |
12983 |
542.02 |
| May 14 2014 |
17144 |
403.8 |
| May 07 2014 |
8420 |
367.58 |
| May 07 2014 |
12322 |
542.02 |
| May 07 2014 |
11431 |
408.63 |
| May 07 2014 |
16420 |
400.42 |
| Apr 30 2014 |
11871 |
408.63 |
| Apr 30 2014 |
8741 |
367.58 |
| Apr 30 2014 |
12903 |
542.02 |
| Apr 30 2014 |
16841 |
400.42 |
| Apr 23 2014 |
12652 |
412.85 |
| Apr 23 2014 |
8820 |
367.58 |
| Apr 23 2014 |
13291 |
542.02 |
| Apr 23 2014 |
17564 |
403.8 |
| Apr 16 2014 |
13011 |
542.02 |
| Apr 16 2014 |
8781 |
367.58 |
| Apr 16 2014 |
30954 |
494.65 |
| Apr 09 2014 |
11594 |
395.68 |
| Apr 09 2014 |
13053 |
542.02 |
| Apr 09 2014 |
25004 |
525.28 |
| Apr 09 2014 |
28883 |
476.79 |
| Apr 02 2014 |
24973 |
525.28 |
| Apr 02 2014 |
11697 |
395.68 |
| Apr 02 2014 |
12708 |
542.02 |
| Apr 02 2014 |
28385 |
476.79 |
| Mar 26 2014 |
12714 |
542.02 |
| Mar 26 2014 |
11940 |
395.68 |
| Mar 26 2014 |
24473 |
525.28 |
| Mar 26 2014 |
28310 |
476.79 |
| Mar 19 2014 |
12786 |
542.02 |
| Mar 19 2014 |
12010 |
395.68 |
| Mar 19 2014 |
24388 |
525.28 |
| Mar 19 2014 |
28267 |
476.79 |
| Mar 12 2014 |
12011 |
395.68 |
| Mar 12 2014 |
12779 |
542.02 |
| Mar 12 2014 |
24361 |
525.28 |
| Mar 12 2014 |
28285 |
476.79 |
| Mar 05 2014 |
23856 |
525.28 |
| Mar 05 2014 |
12040 |
395.68 |
| Mar 05 2014 |
12623 |
542.02 |
| Mar 05 2014 |
28128 |
476.79 |
| Feb 26 2014 |
12055 |
395.68 |
| Feb 26 2014 |
12751 |
542.02 |
| Feb 26 2014 |
23728 |
525.28 |
| Feb 26 2014 |
28049 |
476.79 |
| Feb 19 2014 |
12841 |
542.02 |
| Feb 19 2014 |
12082 |
395.68 |
| Feb 19 2014 |
23826 |
525.28 |
| Feb 19 2014 |
28077 |
476.79 |
| Feb 12 2014 |
23765 |
525.28 |
| Feb 12 2014 |
12085 |
395.68 |
| Feb 12 2014 |
13001 |
542.02 |
| Feb 12 2014 |
28001 |
476.79 |
| Feb 05 2014 |
12938 |
542.02 |
| Feb 05 2014 |
12173 |
395.68 |
| Feb 05 2014 |
23794 |
525.28 |
| Feb 05 2014 |
28111 |
476.79 |
| Jan 29 2014 |
12245 |
395.68 |
| Jan 29 2014 |
12938 |
542.02 |
| Jan 29 2014 |
23631 |
525.28 |
| Jan 29 2014 |
28118 |
476.79 |
| Jan 22 2014 |
12960 |
542.02 |
| Jan 22 2014 |
12225 |
395.68 |
| Jan 22 2014 |
23510 |
525.28 |
| Jan 22 2014 |
27994 |
476.79 |
| Jan 15 2014 |
12960 |
542.02 |
| Jan 15 2014 |
12262 |
395.68 |
| Jan 15 2014 |
23526 |
525.28 |
| Jan 15 2014 |
28056 |
476.79 |
| Jan 08 2014 |
12277 |
395.68 |
| Jan 08 2014 |
12960 |
542.02 |
| Jan 08 2014 |
23385 |
525.28 |
| Jan 08 2014 |
27965 |
476.79 |
| Jan 01 2014 |
12279 |
395.68 |
| Jan 01 2014 |
12960 |
542.02 |
| Jan 01 2014 |
23385 |
525.28 |
| Jan 01 2014 |
27970 |
476.79 |
| Dec 25 2013 |
23385 |
525.28 |
| Dec 25 2013 |
13037 |
542.02 |
| Dec 25 2013 |
12279 |
395.68 |
| Dec 25 2013 |
27984 |
476.79 |
| Dec 18 2013 |
13037 |
542.02 |
| Dec 18 2013 |
12279 |
395.68 |
| Dec 18 2013 |
23385 |
525.28 |
| Dec 18 2013 |
27984 |
476.79 |
| Dec 11 2013 |
13038 |
542.02 |
| Dec 11 2013 |
12279 |
395.68 |
| Dec 11 2013 |
23386 |
525.28 |
| Dec 11 2013 |
27985 |
476.79 |
| Dec 04 2013 |
23387 |
525.28 |
| Dec 04 2013 |
12279 |
395.68 |
| Dec 04 2013 |
13038 |
542.02 |
| Dec 04 2013 |
27987 |
476.79 |
| Nov 27 2013 |
23387 |
525.28 |
| Nov 27 2013 |
12279 |
395.68 |
| Nov 27 2013 |
13038 |
542.02 |
| Nov 27 2013 |
27987 |
476.79 |
| Nov 20 2013 |
12279 |
395.68 |
| Nov 20 2013 |
13039 |
542.02 |
| Nov 20 2013 |
23387 |
525.28 |
| Nov 20 2013 |
27988 |
476.79 |
| Nov 13 2013 |
23388 |
525.28 |
| Nov 13 2013 |
12279 |
395.68 |
| Nov 13 2013 |
13039 |
542.02 |
| Nov 13 2013 |
27989 |
476.79 |
| Nov 06 2013 |
23388 |
525.28 |
| Nov 06 2013 |
13039 |
542.02 |
| Nov 06 2013 |
12280 |
395.68 |
| Nov 06 2013 |
27990 |
476.79 |
| Oct 30 2013 |
13039 |
542.02 |
| Oct 30 2013 |
12279 |
395.68 |
| Oct 30 2013 |
23388 |
525.28 |
| Oct 30 2013 |
27988 |
476.79 |
| Oct 23 2013 |
12279 |
395.68 |
| Oct 23 2013 |
13039 |
542.02 |
| Oct 23 2013 |
23376 |
525.28 |
| Oct 23 2013 |
27985 |
476.79 |
| Oct 16 2013 |
23372 |
525.28 |
| Oct 16 2013 |
12254 |
395.68 |
| Oct 16 2013 |
12915 |
542.02 |
| Oct 16 2013 |
27952 |
476.79 |
| Oct 09 2013 |
12745 |
542.02 |
| Oct 09 2013 |
12255 |
395.68 |
| Oct 09 2013 |
23055 |
525.28 |
| Oct 09 2013 |
27716 |
476.79 |
| Oct 02 2013 |
12237 |
395.68 |
| Oct 02 2013 |
12855 |
542.02 |
| Oct 02 2013 |
23150 |
525.28 |
| Oct 02 2013 |
27781 |
476.79 |
| Sep 25 2013 |
12162 |
395.68 |
| Sep 25 2013 |
12821 |
542.02 |
| Sep 25 2013 |
23146 |
525.28 |
| Sep 25 2013 |
27752 |
476.79 |
| Sep 18 2013 |
22942 |
525.28 |
| Sep 18 2013 |
12115 |
395.68 |
| Sep 18 2013 |
12686 |
542.02 |
| Sep 18 2013 |
27505 |
476.79 |
| Sep 11 2013 |
12556 |
542.02 |
| Sep 11 2013 |
12058 |
395.68 |
| Sep 11 2013 |
22867 |
525.28 |
| Sep 11 2013 |
27307 |
476.79 |
| Sep 04 2013 |
12064 |
395.68 |
| Sep 04 2013 |
12692 |
542.02 |
| Sep 04 2013 |
23072 |
525.28 |
| Sep 04 2013 |
27491 |
476.79 |
| Aug 28 2013 |
22916 |
525.28 |
| Aug 28 2013 |
12958 |
542.02 |
| Aug 28 2013 |
12062 |
395.68 |
| Aug 28 2013 |
27383 |
476.79 |
| Aug 21 2013 |
12960 |
542.02 |
| Aug 21 2013 |
12119 |
395.68 |
| Aug 21 2013 |
23007 |
525.28 |
| Aug 21 2013 |
27591 |
476.79 |
| Aug 14 2013 |
12175 |
395.68 |
| Aug 14 2013 |
12377 |
542.02 |
| Aug 14 2013 |
23026 |
525.28 |
| Aug 14 2013 |
27310 |
476.79 |
| Aug 07 2013 |
12535 |
542.02 |
| Aug 07 2013 |
12373 |
395.68 |
| Aug 07 2013 |
22994 |
525.28 |
| Aug 07 2013 |
27560 |
476.79 |
| Jul 31 2013 |
12637 |
542.02 |
| Jul 31 2013 |
12482 |
395.68 |
| Jul 31 2013 |
23436 |
525.28 |
| Jul 31 2013 |
27920 |
476.79 |
| Jul 24 2013 |
12601 |
395.68 |
| Jul 24 2013 |
12671 |
542.02 |
| Jul 24 2013 |
23327 |
525.28 |
| Jul 24 2013 |
28062 |
476.79 |
| Jul 17 2013 |
12662 |
395.68 |
| Jul 17 2013 |
12610 |
542.02 |
| Jul 17 2013 |
23366 |
525.28 |
| Jul 17 2013 |
28180 |
476.79 |
| Jul 10 2013 |
23548 |
525.28 |
| Jul 10 2013 |
12798 |
395.68 |
| Jul 10 2013 |
26101 |
460.48 |
| Jul 03 2013 |
12931 |
395.68 |
| Jul 03 2013 |
23496 |
525.28 |
| Jul 03 2013 |
26094 |
460.48 |
| Jun 26 2013 |
13198 |
395.68 |
| Jun 26 2013 |
23398 |
525.28 |
| Jun 26 2013 |
26290 |
460.48 |
| Jun 19 2013 |
23622 |
525.28 |
| Jun 19 2013 |
12834 |
556.33 |
| Jun 19 2013 |
13350 |
395.68 |
| Jun 19 2013 |
29043 |
479.65 |
| Jun 12 2013 |
23669 |
525.28 |
| Jun 12 2013 |
13419 |
395.68 |
| Jun 12 2013 |
13125 |
556.33 |
| Jun 12 2013 |
29329 |
479.65 |
| Jun 05 2013 |
12494 |
556.33 |
| Jun 05 2013 |
17419 |
434.93 |
| Jun 05 2013 |
23466 |
525.28 |
| Jun 05 2013 |
31147 |
495.35 |
| May 29 2013 |
23345 |
525.28 |
| May 29 2013 |
16197 |
423.68 |
| May 29 2013 |
12398 |
556.33 |
| May 29 2013 |
26920 |
464.32 |
| May 22 2013 |
23770 |
525.28 |
| May 22 2013 |
12459 |
556.33 |
| May 22 2013 |
16445 |
423.68 |
| May 22 2013 |
27399 |
464.32 |
| May 15 2013 |
19994 |
453.86 |
| May 15 2013 |
12154 |
556.33 |
| May 15 2013 |
23749 |
525.28 |
| May 15 2013 |
27431 |
464.32 |
| May 08 2013 |
19895 |
453.86 |
| May 08 2013 |
11840 |
556.33 |
| May 08 2013 |
23736 |
525.28 |
| May 08 2013 |
27391 |
464.32 |
| May 01 2013 |
24131 |
525.28 |
| May 01 2013 |
20022 |
453.86 |
| May 01 2013 |
12008 |
556.33 |
| May 01 2013 |
27599 |
464.32 |
| Apr 24 2013 |
20005 |
453.86 |
| Apr 24 2013 |
11830 |
556.33 |
| Apr 24 2013 |
28889 |
474.35 |
| Apr 17 2013 |
12038 |
556.33 |
| Apr 17 2013 |
22003 |
472.78 |
| Apr 17 2013 |
32479 |
500.63 |
| Apr 10 2013 |
21607 |
472.78 |
| Apr 10 2013 |
12009 |
556.33 |
| Apr 10 2013 |
18665 |
467.05 |
| Apr 10 2013 |
28096 |
469.34 |
| Apr 03 2013 |
18614 |
467.05 |
| Apr 03 2013 |
11912 |
556.33 |
| Apr 03 2013 |
21423 |
472.78 |
| Apr 03 2013 |
27983 |
469.34 |
| Mar 27 2013 |
12127 |
556.33 |
| Mar 27 2013 |
21445 |
472.78 |
| Mar 27 2013 |
18982 |
467.05 |
| Mar 27 2013 |
28110 |
469.34 |
| Mar 20 2013 |
11401 |
556.33 |
| Mar 20 2013 |
21079 |
472.78 |
| Mar 20 2013 |
18870 |
467.05 |
| Mar 20 2013 |
28030 |
469.34 |
| Mar 13 2013 |
8557 |
556.33 |
| Mar 13 2013 |
27957 |
469.34 |
| Oct 19 2012 |
18879 |
472.78 |
| Oct 19 2012 |
10569 |
556.33 |
| Oct 19 2012 |
17566 |
467.05 |
| Oct 19 2012 |
31093 |
500.56 |
| Sep 23 2012 |
17304 |
467.05 |
| Sep 23 2012 |
10382 |
556.33 |
| Sep 23 2012 |
18722 |
472.78 |
| Sep 23 2012 |
30683 |
500.56 |
| Aug 31 2012 |
9744 |
556.33 |
| Aug 31 2012 |
18185 |
472.78 |
| Aug 31 2012 |
16573 |
467.05 |
| Aug 31 2012 |
29932 |
500.56 |
| Aug 24 2012 |
16381 |
467.05 |
| Aug 24 2012 |
9570 |
556.33 |
| Aug 24 2012 |
17911 |
472.78 |
| Aug 24 2012 |
29593 |
500.56 |
| Aug 10 2012 |
9040 |
556.33 |
| Aug 10 2012 |
17225 |
472.78 |
| Aug 10 2012 |
15811 |
467.05 |
| Aug 10 2012 |
28716 |
500.56 |
| Aug 03 2012 |
15480 |
467.05 |
| Aug 03 2012 |
8619 |
556.33 |
| Aug 03 2012 |
16923 |
472.78 |
| Aug 03 2012 |
28275 |
500.56 |
| Jul 27 2012 |
15294 |
467.05 |
| Jul 27 2012 |
8016 |
556.33 |
| Jul 27 2012 |
16337 |
472.78 |
| Jul 27 2012 |
27657 |
500.56 |
| Jul 06 2012 |
15500 |
472.78 |
| Jul 06 2012 |
7446 |
556.33 |
| Jul 06 2012 |
14636 |
467.05 |
| Jul 06 2012 |
26774 |
500.56 |
| Jun 22 2012 |
14107 |
472.78 |
| Jun 22 2012 |
14386 |
467.05 |
| Jun 22 2012 |
22660 |
469.34 |
| Jun 15 2012 |
14020 |
472.78 |
| Jun 15 2012 |
6260 |
477.85 |
| Jun 15 2012 |
14079 |
464.82 |
| Jun 15 2012 |
23947 |
478.77 |
| Jun 08 2012 |
6303 |
477.85 |
| Jun 08 2012 |
13975 |
472.78 |
| Jun 08 2012 |
13819 |
464.82 |
| Jun 08 2012 |
23730 |
478.77 |
| Jun 01 2012 |
16000 |
544.39 |
| Jun 01 2012 |
6626 |
477.85 |
| Jun 01 2012 |
13771 |
464.82 |
| Jun 01 2012 |
25239 |
498.17 |
| May 25 2012 |
6493 |
478.51 |
| May 25 2012 |
12883 |
464.82 |
| May 25 2012 |
22299 |
483.46 |
| May 18 2012 |
6696 |
478.51 |
| May 18 2012 |
12961 |
464.82 |
| May 18 2012 |
22520 |
483.46 |
| May 11 2012 |
6650 |
478.51 |
| May 11 2012 |
12581 |
464.82 |
| May 11 2012 |
22417 |
483.46 |
| May 04 2012 |
11657 |
464.82 |
| May 04 2012 |
13054 |
568.33 |
| May 04 2012 |
6328 |
478.51 |
| May 04 2012 |
22750 |
494.37 |
| Apr 27 2012 |
5597 |
478.51 |
| Apr 27 2012 |
12565 |
568.33 |
| Apr 27 2012 |
10338 |
464.82 |
| Apr 27 2012 |
21999 |
494.37 |
| Apr 13 2012 |
7847 |
458.15 |
| Apr 13 2012 |
10954 |
568.33 |
| Apr 13 2012 |
4581 |
470.58 |
| Apr 13 2012 |
19769 |
487.65 |
| Apr 06 2012 |
7070 |
458.15 |
| Apr 06 2012 |
10195 |
568.33 |
| Apr 06 2012 |
4140 |
470.58 |
| Apr 06 2012 |
19246 |
487.65 |
| Mar 27 2012 |
6887 |
458.15 |
| Mar 27 2012 |
9768 |
568.33 |
| Mar 27 2012 |
4374 |
470.58 |
| Mar 27 2012 |
18863 |
487.65 |
| Sep 23 2011 |
12596 |
538.31 |
| Sep 23 2011 |
12012 |
514.68 |
| Sep 23 2011 |
17561 |
510.5 |
| Sep 16 2011 |
12514 |
538.31 |
| Sep 16 2011 |
11989 |
514.68 |
| Sep 16 2011 |
17514 |
510.5 |
| Sep 10 2011 |
12253 |
538.31 |
| Sep 10 2011 |
11739 |
514.68 |
| Sep 10 2011 |
17135 |
510.5 |
| Sep 02 2011 |
11571 |
514.68 |
| Sep 02 2011 |
12181 |
538.31 |
| Sep 02 2011 |
17001 |
510.5 |
| Aug 26 2011 |
12169 |
538.31 |
| Aug 26 2011 |
11537 |
514.68 |
| Aug 26 2011 |
16975 |
510.5 |
| Aug 19 2011 |
12833 |
571.21 |
| Aug 19 2011 |
11705 |
538.31 |
| Aug 19 2011 |
17027 |
531.75 |
| Aug 12 2011 |
11425 |
538.31 |
| Aug 12 2011 |
12766 |
571.21 |
| Aug 12 2011 |
16804 |
531.75 |
| Aug 05 2011 |
12740 |
571.21 |
| Aug 05 2011 |
11230 |
538.31 |
| Aug 05 2011 |
16647 |
531.75 |
| Jul 29 2011 |
11109 |
538.31 |
| Jul 29 2011 |
12631 |
571.21 |
| Jul 29 2011 |
16625 |
534.84 |
| Jul 22 2011 |
12085 |
571.21 |
| Jul 22 2011 |
9624 |
508.28 |
| Jul 22 2011 |
15472 |
526.47 |
| Jul 15 2011 |
9092 |
508.28 |
| Jul 15 2011 |
11503 |
571.21 |
| Jul 15 2011 |
14778 |
526.47 |
| Jul 08 2011 |
9413 |
505.61 |
| Jul 08 2011 |
8104 |
508.28 |
| Jul 08 2011 |
13258 |
509.18 |
| Jul 01 2011 |
7604 |
505.61 |
| Jul 01 2011 |
5931 |
508.28 |
| Jul 01 2011 |
10677 |
509.18 |
| Jun 17 2011 |
6866 |
487.98 |
| Jun 17 2011 |
5384 |
508.28 |
| Jun 17 2011 |
10124 |
505.05 |
| Jun 10 2011 |
6630 |
487.98 |
| Jun 10 2011 |
5718 |
508.28 |
| Jun 10 2011 |
10227 |
505.05 |
| Jun 03 2011 |
6176 |
487.98 |
| Jun 03 2011 |
5238 |
508.28 |
| Jun 03 2011 |
9563 |
505.05 |
| May 29 2011 |
6100 |
487.98 |
| May 29 2011 |
5131 |
508.28 |
| May 29 2011 |
9573 |
505.05 |
| May 06 2011 |
5944 |
484.08 |
| May 06 2011 |
9333 |
507.05 |
| Apr 22 2011 |
5189 |
440.51 |
| Apr 22 2011 |
9225 |
485.67 |
| Apr 01 2011 |
5315 |
440.51 |
| Apr 01 2011 |
6412 |
551.26 |
| Apr 01 2011 |
8928 |
477.43 |
| Oct 15 2010 |
8237 |
472.17 |
| Oct 15 2010 |
7898 |
463.72 |
| Oct 15 2010 |
11907 |
471.06 |
| Aug 15 2010 |
7950 |
472.17 |
| Aug 15 2010 |
8211 |
486.93 |
| Aug 15 2010 |
12227 |
486.33 |
| Aug 01 2010 |
8013 |
486.93 |
| Aug 01 2010 |
7368 |
472.17 |
| Aug 01 2010 |
11691 |
486.33 |
| Jul 15 2010 |
7371 |
486.93 |
| Jul 15 2010 |
7081 |
472.17 |
| Jul 15 2010 |
11040 |
486.33 |
| Jul 01 2010 |
7272 |
472.17 |
| Jul 01 2010 |
7674 |
486.93 |
| Jul 01 2010 |
11527 |
486.33 |
| Jun 15 2010 |
7379 |
486.93 |
| Jun 15 2010 |
6870 |
472.17 |
| Jun 15 2010 |
10999 |
486.33 |
| Jun 01 2010 |
5451 |
445.81 |
| Jun 01 2010 |
6757 |
486.93 |
| Jun 01 2010 |
9324 |
462.26 |
| May 27 2010 |
4818 |
445.81 |
| May 27 2010 |
6150 |
486.93 |
| May 27 2010 |
8568 |
462.26 |
| May 15 2010 |
6212 |
486.93 |
| May 15 2010 |
4748 |
432.99 |
| May 15 2010 |
8660 |
459.96 |
| Apr 30 2010 |
4372 |
432.99 |
| Apr 30 2010 |
8320 |
459.96 |
| Apr 15 2010 |
6003 |
505.75 |
| Apr 15 2010 |
9257 |
505.75 |
