| Feb 11 2025 |
7931 |
540.62 |
| Feb 11 2025 |
8794 |
559.88 |
| Feb 11 2025 |
11593 |
550.25 |
| Feb 04 2025 |
7851 |
540.62 |
| Feb 04 2025 |
8765 |
559.88 |
| Feb 04 2025 |
11544 |
550.25 |
| Jan 29 2025 |
7816 |
540.62 |
| Jan 29 2025 |
8754 |
559.88 |
| Jan 29 2025 |
11510 |
550.25 |
| Jan 22 2025 |
7850 |
540.62 |
| Jan 22 2025 |
8757 |
559.88 |
| Jan 22 2025 |
11553 |
550.25 |
| Jan 15 2025 |
7883 |
540.62 |
| Jan 15 2025 |
8763 |
559.88 |
| Jan 15 2025 |
11604 |
550.25 |
| Jan 08 2025 |
7883 |
540.62 |
| Jan 08 2025 |
6849 |
559.88 |
| Jan 08 2025 |
9811 |
550.25 |
| Jan 01 2025 |
7883 |
540.62 |
| Jan 01 2025 |
6891 |
559.88 |
| Jan 01 2025 |
9813 |
550.25 |
| Dec 25 2024 |
7883 |
540.62 |
| Dec 25 2024 |
6879 |
559.88 |
| Dec 25 2024 |
9803 |
550.25 |
| Dec 18 2024 |
7904 |
540.62 |
| Dec 18 2024 |
6878 |
559.88 |
| Dec 18 2024 |
9803 |
550.25 |
| Dec 11 2024 |
7904 |
540.62 |
| Dec 11 2024 |
6869 |
559.88 |
| Dec 11 2024 |
9805 |
550.25 |
| Dec 04 2024 |
7904 |
540.62 |
| Dec 04 2024 |
6870 |
559.88 |
| Dec 04 2024 |
9807 |
550.25 |
| Nov 27 2024 |
7904 |
540.62 |
| Nov 27 2024 |
6870 |
559.88 |
| Nov 27 2024 |
9807 |
550.25 |
| Nov 20 2024 |
7904 |
540.62 |
| Nov 20 2024 |
6774 |
559.88 |
| Nov 20 2024 |
9719 |
550.25 |
| Nov 13 2024 |
7904 |
540.62 |
| Nov 13 2024 |
6779 |
559.88 |
| Nov 13 2024 |
9721 |
550.25 |
| Nov 06 2024 |
7839 |
540.62 |
| Nov 06 2024 |
6756 |
559.88 |
| Nov 06 2024 |
9899 |
550.25 |
| Oct 30 2024 |
7638 |
540.62 |
| Oct 30 2024 |
6782 |
559.88 |
| Oct 30 2024 |
9756 |
550.25 |
| Oct 23 2024 |
7637 |
540.62 |
| Oct 23 2024 |
6069 |
514.81 |
| Oct 23 2024 |
9410 |
523.41 |
| Oct 16 2024 |
7635 |
540.62 |
| Oct 16 2024 |
6075 |
514.81 |
| Oct 16 2024 |
9421 |
523.41 |
| Oct 09 2024 |
7678 |
540.62 |
| Oct 09 2024 |
6073 |
514.81 |
| Oct 09 2024 |
9454 |
523.41 |
| Oct 02 2024 |
7666 |
540.62 |
| Oct 02 2024 |
6017 |
514.81 |
| Oct 02 2024 |
9417 |
523.41 |
| Sep 25 2024 |
7474 |
540.62 |
| Sep 25 2024 |
6024 |
514.81 |
| Sep 25 2024 |
9370 |
523.41 |
| Sep 18 2024 |
7466 |
540.62 |
| Sep 18 2024 |
6017 |
514.81 |
| Sep 18 2024 |
9318 |
523.41 |
| Sep 11 2024 |
7439 |
540.62 |
| Sep 11 2024 |
6005 |
514.81 |
| Sep 11 2024 |
9358 |
523.41 |
| Sep 04 2024 |
7792 |
540.62 |
| Sep 04 2024 |
6008 |
514.81 |
| Sep 04 2024 |
9265 |
523.41 |
| Aug 28 2024 |
7851 |
540.62 |
| Aug 28 2024 |
6060 |
514.81 |
| Aug 28 2024 |
9403 |
523.41 |
| Aug 21 2024 |
7919 |
540.62 |
| Aug 21 2024 |
6042 |
514.81 |
| Aug 21 2024 |
9469 |
523.41 |
| Aug 14 2024 |
7807 |
540.62 |
| Aug 14 2024 |
5701 |
514.81 |
| Aug 14 2024 |
9298 |
523.41 |
| Aug 07 2024 |
7792 |
540.62 |
| Aug 07 2024 |
8411 |
514.81 |
| Aug 07 2024 |
9297 |
523.41 |
| Jul 31 2024 |
7919 |
540.62 |
| Jul 31 2024 |
8521 |
514.81 |
| Jul 31 2024 |
9329 |
523.41 |
| Jul 24 2024 |
7888 |
540.62 |
| Jul 24 2024 |
8551 |
514.81 |
| Jul 24 2024 |
9227 |
523.41 |
| Jul 17 2024 |
7841 |
540.62 |
| Jul 17 2024 |
8493 |
514.81 |
| Jul 17 2024 |
9292 |
523.41 |
| Jul 10 2024 |
7550 |
540.62 |
| Jul 10 2024 |
6086 |
514.81 |
| Jul 10 2024 |
9224 |
523.41 |
| Jul 03 2024 |
7712 |
540.62 |
| Jul 03 2024 |
6213 |
514.81 |
| Jul 03 2024 |
9282 |
523.41 |
| Jun 26 2024 |
7541 |
540.62 |
| Jun 26 2024 |
6337 |
514.81 |
| Jun 26 2024 |
9198 |
523.41 |
| Jun 19 2024 |
7537 |
540.62 |
| Jun 19 2024 |
6409 |
514.81 |
| Jun 19 2024 |
9263 |
523.41 |
| Jun 12 2024 |
7448 |
540.62 |
| Jun 12 2024 |
6402 |
514.81 |
| Jun 12 2024 |
9225 |
523.41 |
| Jun 05 2024 |
7406 |
540.62 |
| Jun 05 2024 |
6447 |
514.81 |
| Jun 05 2024 |
9333 |
523.41 |
| May 29 2024 |
7513 |
540.62 |
| May 29 2024 |
6470 |
514.81 |
| May 29 2024 |
9392 |
523.41 |
| May 22 2024 |
7936 |
540.62 |
| May 22 2024 |
6384 |
514.81 |
| May 22 2024 |
9460 |
523.41 |
| May 15 2024 |
7995 |
540.62 |
| May 15 2024 |
6292 |
514.81 |
| May 15 2024 |
9448 |
523.41 |
| May 08 2024 |
7968 |
540.62 |
| May 08 2024 |
6367 |
514.81 |
| May 08 2024 |
9395 |
523.41 |
| May 01 2024 |
8155 |
540.62 |
| May 01 2024 |
6369 |
514.81 |
| May 01 2024 |
9527 |
523.41 |
| Apr 24 2024 |
10794 |
540.62 |
| Apr 24 2024 |
7852 |
514.81 |
| Apr 24 2024 |
14088 |
523.41 |
| Apr 17 2024 |
10850 |
540.62 |
| Apr 17 2024 |
7833 |
514.81 |
| Apr 17 2024 |
14302 |
523.41 |
| Apr 10 2024 |
6142 |
469.73 |
| Apr 10 2024 |
11848 |
469.73 |
| Apr 03 2024 |
10711 |
540.62 |
| Apr 03 2024 |
7827 |
514.81 |
| Apr 03 2024 |
14734 |
563.18 |
| Mar 27 2024 |
10776 |
540.62 |
| Mar 27 2024 |
7787 |
514.81 |
| Mar 27 2024 |
14790 |
563.18 |
| Mar 21 2024 |
10856 |
540.62 |
| Mar 21 2024 |
7803 |
514.81 |
| Mar 21 2024 |
14818 |
563.18 |
| Mar 14 2024 |
10798 |
540.62 |
| Mar 14 2024 |
7793 |
514.81 |
| Mar 14 2024 |
14696 |
563.18 |
| Mar 07 2024 |
10823 |
540.62 |
| Mar 07 2024 |
7838 |
514.81 |
| Mar 07 2024 |
14738 |
563.18 |
| Feb 29 2024 |
10872 |
540.62 |
| Feb 29 2024 |
7849 |
514.81 |
| Feb 29 2024 |
14854 |
563.18 |
| Feb 22 2024 |
10845 |
540.62 |
| Feb 22 2024 |
7833 |
514.81 |
| Feb 22 2024 |
14782 |
563.18 |
| Feb 15 2024 |
6090 |
469.73 |
| Feb 15 2024 |
11701 |
469.73 |
| Feb 08 2024 |
6062 |
469.73 |
| Feb 08 2024 |
11743 |
469.73 |
| Feb 01 2024 |
6076 |
469.73 |
| Feb 01 2024 |
11675 |
469.73 |
| Jan 25 2024 |
6040 |
469.73 |
| Jan 25 2024 |
11574 |
469.73 |
| Jan 18 2024 |
6025 |
469.73 |
| Jan 18 2024 |
11573 |
469.73 |
| Jan 11 2024 |
6026 |
469.73 |
| Jan 11 2024 |
11566 |
469.73 |
| Jan 04 2024 |
6029 |
469.73 |
| Jan 04 2024 |
11210 |
469.73 |
| Dec 28 2023 |
6025 |
469.73 |
| Dec 28 2023 |
11185 |
469.73 |
| Dec 21 2023 |
6025 |
469.73 |
| Dec 21 2023 |
11185 |
469.73 |
| Dec 14 2023 |
6022 |
469.73 |
| Dec 14 2023 |
11156 |
469.73 |
| Dec 07 2023 |
6023 |
469.73 |
| Dec 07 2023 |
11156 |
469.73 |
| Nov 30 2023 |
6025 |
469.73 |
| Nov 30 2023 |
11155 |
469.73 |
| Nov 23 2023 |
6026 |
469.73 |
| Nov 23 2023 |
11132 |
469.73 |
| Nov 16 2023 |
5975 |
469.73 |
| Nov 16 2023 |
11041 |
469.73 |
| Nov 09 2023 |
5974 |
469.73 |
| Nov 09 2023 |
10949 |
469.73 |
| Nov 02 2023 |
5974 |
469.73 |
| Nov 02 2023 |
10946 |
469.73 |
| Mar 03 2022 |
6925 |
518.11 |
| Mar 03 2022 |
9505 |
518.11 |
| Feb 24 2022 |
6921 |
518.11 |
| Feb 24 2022 |
9506 |
518.11 |
| Feb 17 2022 |
6775 |
518.11 |
| Feb 17 2022 |
8681 |
518.11 |
| Feb 10 2022 |
6829 |
518.11 |
| Feb 10 2022 |
8607 |
518.11 |
| Feb 03 2022 |
6954 |
518.11 |
| Feb 03 2022 |
8738 |
518.11 |
| Jan 27 2022 |
6976 |
518.11 |
| Jan 27 2022 |
8788 |
518.11 |
| Jan 20 2022 |
7149 |
522.18 |
| Jan 20 2022 |
8988 |
522.18 |
| Jan 13 2022 |
5541 |
526.9 |
| Jan 13 2022 |
9090 |
526.9 |
| Jan 06 2022 |
5541 |
526.9 |
| Jan 06 2022 |
9090 |
526.9 |
| Dec 30 2021 |
5550 |
526.9 |
| Dec 30 2021 |
9095 |
526.9 |
| Dec 23 2021 |
5550 |
526.9 |
| Dec 23 2021 |
9095 |
526.9 |
| Dec 16 2021 |
5550 |
526.9 |
| Dec 16 2021 |
9095 |
526.9 |
| Dec 09 2021 |
5550 |
526.9 |
| Dec 09 2021 |
9095 |
526.9 |
| Dec 02 2021 |
5562 |
526.9 |
| Dec 02 2021 |
9104 |
526.9 |
| Nov 25 2021 |
5562 |
526.9 |
| Nov 25 2021 |
9104 |
526.9 |
| Nov 18 2021 |
5562 |
526.9 |
| Nov 18 2021 |
9104 |
526.9 |
| Nov 11 2021 |
5562 |
526.9 |
| Nov 11 2021 |
9104 |
526.9 |
| Nov 04 2021 |
5562 |
526.9 |
| Nov 04 2021 |
9122 |
526.9 |
| Oct 28 2021 |
5562 |
526.9 |
| Oct 28 2021 |
9122 |
526.9 |
| Oct 21 2021 |
5562 |
526.9 |
| Oct 21 2021 |
9121 |
526.9 |
| Oct 14 2021 |
5562 |
526.9 |
| Oct 14 2021 |
9138 |
526.9 |
| Oct 07 2021 |
5566 |
526.9 |
| Oct 07 2021 |
9143 |
526.9 |
| Sep 30 2021 |
5507 |
526.9 |
| Sep 30 2021 |
9095 |
526.9 |
| Sep 23 2021 |
5346 |
526.9 |
| Sep 23 2021 |
8929 |
526.9 |
| Sep 16 2021 |
5297 |
526.9 |
| Sep 16 2021 |
8777 |
526.9 |
| Sep 09 2021 |
5301 |
526.9 |
| Sep 09 2021 |
8814 |
526.9 |
| Sep 02 2021 |
5104 |
526.9 |
| Sep 02 2021 |
8599 |
526.9 |
| Aug 26 2021 |
5202 |
526.9 |
| Aug 26 2021 |
8850 |
526.9 |
| Aug 19 2021 |
5070 |
526.9 |
| Aug 19 2021 |
8829 |
526.9 |
| Aug 12 2021 |
5141 |
526.9 |
| Aug 12 2021 |
8906 |
526.9 |
| Aug 05 2021 |
5200 |
526.9 |
| Aug 05 2021 |
9004 |
526.9 |
| Jul 29 2021 |
5274 |
526.9 |
| Jul 29 2021 |
9086 |
526.9 |
| Jul 22 2021 |
5243 |
526.9 |
| Jul 22 2021 |
9047 |
526.9 |
| Jul 15 2021 |
5349 |
526.9 |
| Jul 15 2021 |
9159 |
526.9 |
| Jul 08 2021 |
5546 |
526.9 |
| Jul 08 2021 |
9382 |
526.9 |
| Jul 01 2021 |
5680 |
526.9 |
| Jul 01 2021 |
9575 |
526.9 |
| Jun 24 2021 |
5876 |
526.9 |
| Jun 24 2021 |
9779 |
526.9 |
| Jun 17 2021 |
5877 |
526.9 |
| Jun 17 2021 |
9808 |
526.9 |
| Jun 10 2021 |
5834 |
526.9 |
| Jun 10 2021 |
9690 |
526.9 |
| Jun 03 2021 |
9776 |
526.9 |
| May 27 2021 |
6221 |
526.9 |
| May 27 2021 |
9917 |
526.9 |
| May 07 2021 |
21412 |
526.9 |
| Mar 05 2021 |
3018 |
518.11 |
| Mar 05 2021 |
4948 |
518.11 |
| Feb 26 2021 |
3613 |
518.11 |
| Feb 26 2021 |
5770 |
518.11 |
| Feb 19 2021 |
3833 |
518.11 |
| Feb 19 2021 |
6529 |
518.11 |
| Feb 12 2021 |
4170 |
518.11 |
| Feb 12 2021 |
6935 |
518.11 |
| Feb 05 2021 |
4561 |
518.11 |
| Feb 05 2021 |
7385 |
518.11 |
| Jan 29 2021 |
4710 |
518.11 |
| Jan 29 2021 |
7605 |
518.11 |
| Jan 22 2021 |
4896 |
522.18 |
| Jan 22 2021 |
7879 |
522.18 |
| Jan 15 2021 |
5187 |
526.9 |
| Jan 15 2021 |
8193 |
526.9 |
| Jan 08 2021 |
5187 |
526.9 |
| Jan 08 2021 |
8160 |
526.9 |
| Jan 01 2021 |
5170 |
526.9 |
| Jan 01 2021 |
8118 |
526.9 |
| Dec 25 2020 |
5170 |
526.9 |
| Dec 25 2020 |
8118 |
526.9 |
| Dec 18 2020 |
5170 |
526.9 |
| Dec 18 2020 |
8118 |
526.9 |
| Dec 11 2020 |
5170 |
526.9 |
| Dec 11 2020 |
8097 |
526.9 |
| Dec 04 2020 |
5113 |
526.9 |
| Dec 04 2020 |
8055 |
526.9 |
| Nov 27 2020 |
5113 |
526.9 |
| Nov 27 2020 |
8055 |
526.9 |
| Nov 20 2020 |
5113 |
526.9 |
| Nov 20 2020 |
8055 |
526.9 |
| Nov 13 2020 |
5113 |
526.9 |
| Nov 13 2020 |
8055 |
526.9 |
| Nov 06 2020 |
5113 |
526.9 |
| Nov 06 2020 |
8158 |
526.9 |
| Oct 30 2020 |
5104 |
526.9 |
| Oct 30 2020 |
8079 |
526.9 |
| Oct 23 2020 |
5104 |
526.9 |
| Oct 23 2020 |
7976 |
526.9 |
| Oct 16 2020 |
5072 |
526.9 |
| Oct 16 2020 |
7996 |
526.9 |
| Oct 09 2020 |
5023 |
526.9 |
| Oct 09 2020 |
7949 |
526.9 |
| Oct 02 2020 |
4719 |
526.9 |
| Oct 02 2020 |
7614 |
526.9 |
| Sep 25 2020 |
4793 |
526.9 |
| Sep 25 2020 |
7659 |
526.9 |
| Sep 18 2020 |
4829 |
526.9 |
| Sep 18 2020 |
7705 |
526.9 |
| Sep 11 2020 |
4814 |
522.18 |
| Sep 11 2020 |
7293 |
522.18 |
| Sep 04 2020 |
5124 |
522.18 |
| Sep 04 2020 |
8110 |
522.18 |
| Aug 28 2020 |
5639 |
522.18 |
| Aug 28 2020 |
8653 |
522.18 |
| Aug 21 2020 |
6030 |
522.18 |
| Aug 21 2020 |
9360 |
522.18 |
| Aug 14 2020 |
6291 |
522.18 |
| Aug 14 2020 |
9804 |
522.18 |
| Aug 07 2020 |
6811 |
522.18 |
| Aug 07 2020 |
10513 |
522.18 |
| Jul 31 2020 |
7385 |
522.18 |
| Jul 31 2020 |
11195 |
522.18 |
| Jul 24 2020 |
7995 |
522.18 |
| Jul 24 2020 |
11944 |
522.18 |
| Jul 17 2020 |
8658 |
522.18 |
| Jul 17 2020 |
12502 |
522.18 |
| Jul 10 2020 |
9456 |
522.18 |
| Jul 10 2020 |
13312 |
522.18 |
| Jul 03 2020 |
9606 |
522.18 |
| Jul 03 2020 |
13503 |
522.18 |
| Jun 26 2020 |
10238 |
522.18 |
| Jun 26 2020 |
14150 |
522.18 |
| Jun 19 2020 |
10547 |
522.18 |
| Jun 19 2020 |
14669 |
522.18 |
| Jun 12 2020 |
10939 |
522.18 |
| Jun 12 2020 |
15209 |
522.18 |
| Jun 05 2020 |
11457 |
522.18 |
| Jun 05 2020 |
15730 |
522.18 |
| May 29 2020 |
11870 |
522.18 |
| May 29 2020 |
16221 |
522.18 |
| May 22 2020 |
12344 |
522.18 |
| May 22 2020 |
16700 |
522.18 |
| May 15 2020 |
12628 |
522.18 |
| May 15 2020 |
17220 |
522.18 |
| May 08 2020 |
12927 |
522.18 |
| May 08 2020 |
17647 |
522.18 |
| May 01 2020 |
13575 |
522.18 |
| May 01 2020 |
18415 |
522.18 |
| Apr 24 2020 |
14052 |
522.18 |
| Apr 24 2020 |
19714 |
522.18 |
| Apr 17 2020 |
14153 |
522.18 |
| Apr 17 2020 |
20117 |
522.18 |
| Apr 10 2020 |
14471 |
522.18 |
| Apr 10 2020 |
20559 |
522.18 |
| Apr 03 2020 |
14798 |
522.18 |
| Apr 03 2020 |
21064 |
522.18 |
| Mar 27 2020 |
15437 |
526.25 |
| Mar 27 2020 |
22042 |
526.25 |
| Mar 20 2020 |
15667 |
526.25 |
| Mar 20 2020 |
22354 |
526.25 |
| Mar 13 2020 |
15785 |
526.25 |
| Mar 13 2020 |
22646 |
526.25 |
| Mar 06 2020 |
15909 |
526.25 |
| Mar 06 2020 |
22882 |
526.25 |
| Feb 28 2020 |
15897 |
526.25 |
| Feb 28 2020 |
22861 |
526.25 |
| Feb 21 2020 |
15739 |
526.25 |
| Feb 21 2020 |
22666 |
526.25 |
| Feb 14 2020 |
15786 |
526.25 |
| Feb 14 2020 |
22721 |
526.25 |
| Feb 07 2020 |
15680 |
526.25 |
| Feb 07 2020 |
22553 |
526.25 |
| Jan 31 2020 |
15719 |
526.25 |
| Jan 31 2020 |
22616 |
526.25 |
