| Jun 06 2026 |
1484 |
344.79 |
| Jun 06 2026 |
1828 |
344.79 |
| Jun 02 2026 |
1463 |
344.79 |
| Jun 02 2026 |
1785 |
344.79 |
| May 26 2026 |
1944 |
236.96 |
| May 26 2026 |
1471 |
344.79 |
| May 26 2026 |
1769 |
344.79 |
| May 19 2026 |
1928 |
236.96 |
| May 19 2026 |
1715 |
344.79 |
| May 19 2026 |
2023 |
344.79 |
| May 12 2026 |
1826 |
236.96 |
| May 12 2026 |
341 |
320.44 |
| May 12 2026 |
2538 |
320.44 |
| May 05 2026 |
1813 |
236.96 |
| May 05 2026 |
329 |
315.17 |
| May 05 2026 |
2336 |
315.17 |
| Apr 28 2026 |
1819 |
236.96 |
| Apr 28 2026 |
425 |
315.17 |
| Apr 28 2026 |
2425 |
315.17 |
| Apr 21 2026 |
1966 |
236.96 |
| Apr 21 2026 |
514 |
315.17 |
| Apr 21 2026 |
2474 |
315.17 |
| Apr 14 2026 |
1975 |
236.96 |
| Apr 14 2026 |
533 |
315.17 |
| Apr 14 2026 |
2447 |
315.17 |
| Apr 07 2026 |
1038 |
220.61 |
| Apr 07 2026 |
593 |
315.17 |
| Apr 07 2026 |
2467 |
315.17 |
| Mar 31 2026 |
1036 |
220.61 |
| Mar 31 2026 |
617 |
315.17 |
| Mar 31 2026 |
2495 |
315.17 |
| Mar 24 2026 |
1044 |
220.61 |
| Mar 24 2026 |
630 |
315.17 |
| Mar 24 2026 |
2500 |
315.17 |
| Mar 17 2026 |
1046 |
220.61 |
| Mar 17 2026 |
639 |
315.17 |
| Mar 17 2026 |
2509 |
315.17 |
| Mar 10 2026 |
1037 |
220.61 |
| Mar 10 2026 |
682 |
315.17 |
| Mar 10 2026 |
2507 |
315.17 |
| Mar 03 2026 |
1038 |
220.61 |
| Mar 03 2026 |
685 |
315.17 |
| Mar 03 2026 |
2531 |
315.17 |
| Feb 24 2026 |
1067 |
220.61 |
| Feb 24 2026 |
681 |
315.17 |
| Feb 24 2026 |
2459 |
315.17 |
| Feb 17 2026 |
1069 |
220.61 |
| Feb 17 2026 |
744 |
315.17 |
| Feb 17 2026 |
2514 |
315.17 |
| Feb 10 2026 |
1069 |
220.61 |
| Feb 10 2026 |
763 |
315.17 |
| Feb 10 2026 |
2537 |
315.17 |
| Feb 03 2026 |
1069 |
220.61 |
| Feb 03 2026 |
764 |
315.17 |
| Feb 03 2026 |
2547 |
315.17 |
| Jan 27 2026 |
1069 |
220.61 |
| Jan 27 2026 |
779 |
315.17 |
| Jan 27 2026 |
2548 |
315.17 |
| Jan 20 2026 |
1069 |
220.61 |
| Jan 20 2026 |
782 |
315.17 |
| Jan 20 2026 |
2564 |
315.17 |
| Jan 13 2026 |
1069 |
220.61 |
| Jan 13 2026 |
782 |
315.17 |
| Jan 13 2026 |
2571 |
315.17 |
| Jan 06 2026 |
1069 |
220.61 |
| Jan 06 2026 |
782 |
315.17 |
| Jan 06 2026 |
2571 |
315.17 |
| Dec 30 2025 |
1069 |
220.61 |
| Dec 30 2025 |
782 |
315.17 |
| Dec 30 2025 |
2575 |
315.17 |
| Dec 23 2025 |
1069 |
220.61 |
| Dec 23 2025 |
769 |
315.17 |
| Dec 23 2025 |
2573 |
315.17 |
| Dec 16 2025 |
1069 |
220.61 |
| Dec 16 2025 |
781 |
315.17 |
| Dec 16 2025 |
2577 |
315.17 |
| Dec 09 2025 |
1043 |
220.61 |
| Dec 09 2025 |
781 |
315.17 |
| Dec 09 2025 |
2577 |
315.17 |
| Dec 02 2025 |
1029 |
220.61 |
| Dec 02 2025 |
781 |
315.17 |
| Dec 02 2025 |
2577 |
315.17 |
| Nov 25 2025 |
1033 |
220.61 |
| Nov 25 2025 |
781 |
315.17 |
| Nov 25 2025 |
2577 |
315.17 |
| Nov 18 2025 |
1032 |
220.61 |
| Nov 18 2025 |
781 |
315.17 |
| Nov 18 2025 |
2577 |
315.17 |
| Nov 11 2025 |
1027 |
220.61 |
| Nov 11 2025 |
781 |
315.17 |
| Nov 11 2025 |
2577 |
315.17 |
| Nov 04 2025 |
1028 |
220.61 |
| Nov 04 2025 |
781 |
315.17 |
| Nov 04 2025 |
2577 |
315.17 |
| Oct 28 2025 |
1043 |
220.61 |
| Oct 28 2025 |
783 |
315.17 |
| Oct 28 2025 |
2580 |
315.17 |
| Oct 21 2025 |
1029 |
220.61 |
| Oct 21 2025 |
784 |
315.17 |
| Oct 21 2025 |
2581 |
315.17 |
| Oct 14 2025 |
1045 |
220.61 |
| Oct 14 2025 |
784 |
315.17 |
| Oct 14 2025 |
2581 |
315.17 |
| Oct 07 2025 |
1051 |
220.61 |
| Oct 07 2025 |
782 |
315.17 |
| Oct 07 2025 |
2576 |
315.17 |
| Sep 30 2025 |
1053 |
220.61 |
| Sep 30 2025 |
782 |
315.17 |
| Sep 30 2025 |
2577 |
315.17 |
| Sep 23 2025 |
1052 |
220.61 |
| Sep 23 2025 |
777 |
315.17 |
| Sep 23 2025 |
2590 |
315.17 |
| Sep 16 2025 |
1068 |
220.61 |
| Sep 16 2025 |
783 |
315.02 |
| Sep 16 2025 |
2588 |
315.02 |
| Sep 09 2025 |
42 |
219.47 |
| Sep 09 2025 |
780 |
315.02 |
| Sep 09 2025 |
2590 |
315.02 |
| Sep 02 2025 |
30 |
219.47 |
| Sep 02 2025 |
775 |
315.02 |
| Sep 02 2025 |
2539 |
315.02 |
| Aug 26 2025 |
30 |
219.47 |
| Aug 26 2025 |
765 |
315.02 |
| Aug 26 2025 |
3639 |
223.21 |
| Aug 26 2025 |
2045 |
299.68 |
| Aug 19 2025 |
45 |
219.47 |
| Aug 19 2025 |
775 |
315.02 |
| Aug 19 2025 |
3642 |
223.21 |
| Aug 19 2025 |
2033 |
299.68 |
| Aug 12 2025 |
50 |
219.47 |
| Aug 12 2025 |
776 |
315.02 |
| Aug 12 2025 |
3597 |
223.21 |
| Aug 12 2025 |
2027 |
299.68 |
| Aug 05 2025 |
53 |
219.47 |
| Aug 05 2025 |
800 |
315.02 |
| Aug 05 2025 |
3196 |
223.21 |
| Aug 05 2025 |
2030 |
299.68 |
| Jul 29 2025 |
53 |
219.47 |
| Jul 29 2025 |
948 |
324.55 |
| Jul 29 2025 |
3251 |
223.21 |
| Jul 29 2025 |
2179 |
304.52 |
| Jul 22 2025 |
51 |
219.47 |
| Jul 22 2025 |
963 |
324.55 |
| Jul 22 2025 |
3456 |
354.56 |
| Jul 22 2025 |
3283 |
223.21 |
| Jul 22 2025 |
2204 |
304.13 |
| Jul 15 2025 |
52 |
219.47 |
| Jul 15 2025 |
235 |
270.16 |
| Jul 15 2025 |
3418 |
354.56 |
| Jul 15 2025 |
3502 |
223.21 |
| Jul 15 2025 |
893 |
259.85 |
| Jul 08 2025 |
53 |
219.47 |
| Jul 08 2025 |
227 |
270.16 |
| Jul 08 2025 |
3485 |
354.56 |
| Jul 08 2025 |
3626 |
223.21 |
| Jul 08 2025 |
897 |
259.85 |
| Jul 01 2025 |
52 |
219.47 |
| Jul 01 2025 |
228 |
270.16 |
| Jul 01 2025 |
3710 |
354.56 |
| Jul 01 2025 |
3658 |
223.21 |
| Jul 01 2025 |
896 |
259.85 |
| Jun 24 2025 |
53 |
219.47 |
| Jun 24 2025 |
226 |
270.16 |
| Jun 24 2025 |
3491 |
354.56 |
| Jun 24 2025 |
3637 |
223.21 |
| Jun 24 2025 |
891 |
259.85 |
| Jun 17 2025 |
58 |
219.47 |
| Jun 17 2025 |
226 |
270.16 |
| Jun 17 2025 |
3503 |
354.56 |
| Jun 17 2025 |
3786 |
223.21 |
| Jun 17 2025 |
911 |
259.85 |
| Jun 10 2025 |
172 |
210.72 |
| Jun 10 2025 |
233 |
270.16 |
| Jun 10 2025 |
3508 |
354.56 |
| Jun 10 2025 |
3790 |
223.21 |
| Jun 10 2025 |
904 |
259.85 |
| Jun 03 2025 |
172 |
210.72 |
| Jun 03 2025 |
355 |
284.51 |
| Jun 03 2025 |
3472 |
354.56 |
| Jun 03 2025 |
3737 |
223.21 |
| Jun 03 2025 |
1271 |
273.96 |
| May 27 2025 |
163 |
210.72 |
| May 27 2025 |
475 |
294.08 |
| May 27 2025 |
3496 |
354.56 |
| May 27 2025 |
3721 |
223.21 |
| May 27 2025 |
1676 |
287.16 |
| May 20 2025 |
347 |
217.19 |
| May 20 2025 |
481 |
294.08 |
| May 20 2025 |
3403 |
354.56 |
| May 20 2025 |
3931 |
223.21 |
| May 20 2025 |
1718 |
287.16 |
| May 13 2025 |
343 |
217.19 |
| May 13 2025 |
488 |
294.08 |
| May 13 2025 |
3400 |
354.56 |
| May 13 2025 |
4004 |
223.21 |
| May 13 2025 |
1725 |
287.16 |
| May 06 2025 |
347 |
217.19 |
| May 06 2025 |
458 |
294.08 |
| May 06 2025 |
3405 |
354.56 |
| May 06 2025 |
4058 |
223.21 |
| May 06 2025 |
1681 |
287.16 |
| Apr 29 2025 |
327 |
217.19 |
| Apr 29 2025 |
500 |
294.08 |
| Apr 29 2025 |
3438 |
354.56 |
| Apr 29 2025 |
4116 |
223.21 |
| Apr 29 2025 |
1752 |
287.16 |
| Apr 22 2025 |
323 |
217.19 |
| Apr 22 2025 |
515 |
294.08 |
| Apr 22 2025 |
3456 |
354.56 |
| Apr 22 2025 |
4170 |
223.21 |
| Apr 22 2025 |
1796 |
287.16 |
| Apr 15 2025 |
320 |
216.97 |
| Apr 15 2025 |
497 |
294.08 |
| Apr 15 2025 |
3452 |
354.56 |
| Apr 15 2025 |
4173 |
223.21 |
| Apr 15 2025 |
1794 |
287.16 |
| Apr 08 2025 |
313 |
216.97 |
| Apr 08 2025 |
527 |
294.08 |
| Apr 08 2025 |
3457 |
354.56 |
| Apr 08 2025 |
3819 |
223.21 |
| Apr 08 2025 |
1872 |
287.16 |
| Apr 01 2025 |
315 |
216.97 |
| Apr 01 2025 |
539 |
294.08 |
| Apr 01 2025 |
3448 |
354.56 |
| Apr 01 2025 |
3791 |
223.21 |
| Apr 01 2025 |
1857 |
287.16 |
| Mar 25 2025 |
311 |
216.97 |
| Mar 25 2025 |
519 |
294.08 |
| Mar 25 2025 |
3462 |
354.56 |
| Mar 25 2025 |
3771 |
223.21 |
| Mar 25 2025 |
1841 |
287.16 |
| Mar 18 2025 |
280 |
216.97 |
| Mar 18 2025 |
542 |
294.08 |
| Mar 18 2025 |
3441 |
354.56 |
| Mar 18 2025 |
3777 |
223.21 |
| Mar 18 2025 |
1857 |
287.16 |
| Mar 11 2025 |
263 |
216.97 |
| Mar 11 2025 |
541 |
294.08 |
| Mar 11 2025 |
3447 |
354.56 |
| Mar 11 2025 |
3823 |
223.21 |
| Mar 11 2025 |
1844 |
287.16 |
| Mar 04 2025 |
257 |
216.97 |
| Mar 04 2025 |
553 |
294.08 |
| Mar 04 2025 |
3440 |
354.56 |
| Mar 04 2025 |
3760 |
223.21 |
| Mar 04 2025 |
1857 |
287.16 |
| Feb 25 2025 |
290 |
216.97 |
| Feb 25 2025 |
519 |
294.08 |
| Feb 25 2025 |
3443 |
354.56 |
| Feb 25 2025 |
3743 |
223.21 |
| Feb 25 2025 |
1848 |
287.16 |
| Feb 18 2025 |
290 |
216.97 |
| Feb 18 2025 |
532 |
294.08 |
| Feb 18 2025 |
3412 |
354.56 |
| Feb 18 2025 |
3741 |
223.21 |
| Feb 18 2025 |
1862 |
287.16 |
| Feb 11 2025 |
306 |
216.97 |
| Feb 11 2025 |
546 |
294.08 |
| Feb 11 2025 |
3413 |
354.56 |
| Feb 11 2025 |
3729 |
223.21 |
| Feb 11 2025 |
1857 |
287.16 |
| Feb 04 2025 |
308 |
216.97 |
| Feb 04 2025 |
540 |
294.08 |
| Feb 04 2025 |
3404 |
354.56 |
| Feb 04 2025 |
3689 |
223.21 |
| Feb 04 2025 |
1855 |
287.16 |
| Jan 29 2025 |
310 |
216.97 |
| Jan 29 2025 |
546 |
294.08 |
| Jan 29 2025 |
3400 |
354.56 |
| Jan 29 2025 |
3713 |
223.21 |
| Jan 29 2025 |
1853 |
287.16 |
| Jan 22 2025 |
553 |
294.08 |
| Jan 22 2025 |
3389 |
354.56 |
| Jan 22 2025 |
3723 |
223.21 |
| Jan 22 2025 |
1853 |
287.16 |
| Jan 15 2025 |
556 |
294.08 |
| Jan 15 2025 |
3390 |
354.56 |
| Jan 15 2025 |
3717 |
223.21 |
| Jan 15 2025 |
1857 |
287.16 |
| Jan 08 2025 |
556 |
294.08 |
| Jan 08 2025 |
1888 |
354.56 |
| Jan 08 2025 |
3711 |
223.21 |
| Jan 08 2025 |
1847 |
287.16 |
| Jan 01 2025 |
556 |
294.08 |
| Jan 01 2025 |
1901 |
354.56 |
| Jan 01 2025 |
3710 |
223.21 |
| Jan 01 2025 |
1848 |
287.16 |
| Dec 25 2024 |
556 |
294.08 |
| Dec 25 2024 |
1902 |
354.56 |
| Dec 25 2024 |
3710 |
223.21 |
| Dec 25 2024 |
1846 |
287.16 |
| Dec 18 2024 |
554 |
294.08 |
| Dec 18 2024 |
1902 |
354.56 |
| Dec 18 2024 |
3704 |
223.21 |
| Dec 18 2024 |
1846 |
287.16 |
| Dec 11 2024 |
554 |
294.08 |
| Dec 11 2024 |
1899 |
354.56 |
| Dec 11 2024 |
3705 |
223.21 |
| Dec 11 2024 |
1844 |
287.16 |
| Dec 04 2024 |
554 |
294.08 |
| Dec 04 2024 |
1899 |
354.56 |
| Dec 04 2024 |
3705 |
223.21 |
| Dec 04 2024 |
1845 |
287.16 |
| Nov 27 2024 |
554 |
294.08 |
| Nov 27 2024 |
1899 |
354.56 |
| Nov 27 2024 |
3705 |
223.21 |
| Nov 27 2024 |
1845 |
287.16 |
| Nov 20 2024 |
554 |
294.08 |
| Nov 20 2024 |
1899 |
354.56 |
| Nov 20 2024 |
3712 |
223.21 |
| Nov 20 2024 |
1845 |
287.16 |
| Nov 13 2024 |
554 |
294.08 |
| Nov 13 2024 |
1899 |
354.56 |
| Nov 13 2024 |
3752 |
223.21 |
| Nov 13 2024 |
1845 |
287.16 |
| Nov 06 2024 |
555 |
294.08 |
| Nov 06 2024 |
1899 |
354.56 |
| Nov 06 2024 |
3758 |
223.21 |
| Nov 06 2024 |
1849 |
287.16 |
| Oct 30 2024 |
554 |
294.08 |
| Oct 30 2024 |
1902 |
354.56 |
| Oct 30 2024 |
3759 |
223.21 |
| Oct 30 2024 |
1844 |
287.16 |
| Oct 23 2024 |
554 |
294.08 |
| Oct 23 2024 |
1902 |
354.56 |
| Oct 23 2024 |
3804 |
223.21 |
| Oct 23 2024 |
1971 |
287.16 |
| Oct 16 2024 |
554 |
294.08 |
| Oct 16 2024 |
1903 |
354.56 |
| Oct 16 2024 |
3920 |
223.21 |
| Oct 16 2024 |
1974 |
287.16 |
| Oct 09 2024 |
555 |
294.08 |
| Oct 09 2024 |
1905 |
354.56 |
| Oct 09 2024 |
4089 |
223.21 |
| Oct 09 2024 |
1965 |
287.16 |
| Oct 02 2024 |
553 |
294.08 |
| Oct 02 2024 |
1887 |
354.56 |
| Oct 02 2024 |
1961 |
287.16 |
| Sep 25 2024 |
197 |
273.26 |
| Sep 25 2024 |
1878 |
354.56 |
| Sep 25 2024 |
1972 |
287.16 |
| Sep 18 2024 |
198 |
273.26 |
| Sep 18 2024 |
1872 |
354.56 |
| Sep 18 2024 |
1960 |
287.16 |
| Sep 11 2024 |
199 |
273.26 |
| Sep 11 2024 |
1848 |
354.56 |
| Sep 11 2024 |
1970 |
287.16 |
| Sep 04 2024 |
208 |
273.26 |
| Sep 04 2024 |
1853 |
354.56 |
| Sep 04 2024 |
2463 |
302.25 |
| Aug 28 2024 |
244 |
273.26 |
| Aug 28 2024 |
1847 |
354.56 |
| Aug 28 2024 |
2530 |
302.25 |
| Aug 21 2024 |
248 |
273.26 |
| Aug 21 2024 |
1605 |
354.56 |
| Aug 21 2024 |
172 |
212.5 |
| Aug 21 2024 |
2540 |
302.25 |
| Aug 14 2024 |
243 |
273.26 |
| Aug 14 2024 |
1523 |
354.56 |
| Aug 14 2024 |
177 |
212.5 |
| Aug 14 2024 |
2192 |
293.58 |
| Aug 07 2024 |
252 |
273.26 |
| Aug 07 2024 |
177 |
212.5 |
| Aug 07 2024 |
738 |
273.26 |
| Jul 31 2024 |
259 |
273.26 |
| Jul 31 2024 |
181 |
212.5 |
| Jul 31 2024 |
753 |
273.26 |
| Jul 24 2024 |
183 |
212.5 |
| Jul 17 2024 |
188 |
212.5 |
| Jul 10 2024 |
191 |
212.5 |
| Jul 03 2024 |
199 |
212.5 |
| Jun 26 2024 |
200 |
212.5 |
| Jun 19 2024 |
203 |
212.5 |
| Jun 12 2024 |
204 |
212.5 |
| Jun 05 2024 |
1915 |
359.2 |
| Jun 05 2024 |
172 |
212.5 |
| Jun 05 2024 |
2554 |
359.2 |
| May 29 2024 |
1929 |
359.2 |
| May 29 2024 |
170 |
212.5 |
| May 29 2024 |
2514 |
359.2 |
| May 22 2024 |
1894 |
359.2 |
| May 22 2024 |
180 |
212.5 |
| May 22 2024 |
2655 |
359.2 |
| May 15 2024 |
1818 |
359.2 |
| May 15 2024 |
191 |
212.5 |
| May 15 2024 |
2670 |
359.2 |
| May 08 2024 |
1862 |
359.2 |
| May 08 2024 |
186 |
212.5 |
| May 08 2024 |
2729 |
359.2 |
| May 01 2024 |
1869 |
359.2 |
| May 01 2024 |
177 |
212.5 |
| May 01 2024 |
2831 |
359.2 |
| Apr 24 2024 |
1532 |
313.02 |
| Apr 24 2024 |
3031 |
317.57 |
| Apr 24 2024 |
220 |
212.5 |
| Apr 24 2024 |
2092 |
273.64 |
| Apr 17 2024 |
1699 |
313.02 |
| Apr 17 2024 |
2757 |
309.84 |
| Apr 17 2024 |
211 |
212.5 |
| Apr 17 2024 |
2218 |
273.64 |
| Apr 10 2024 |
1697 |
313.02 |
| Apr 10 2024 |
2756 |
309.84 |
| Apr 10 2024 |
211 |
212.5 |
| Apr 10 2024 |
2236 |
273.64 |
| Apr 03 2024 |
1702 |
313.02 |
| Apr 03 2024 |
2744 |
309.84 |
| Apr 03 2024 |
199 |
212.5 |
| Apr 03 2024 |
2240 |
273.64 |
| Mar 27 2024 |
1740 |
313.02 |
| Mar 27 2024 |
2744 |
309.84 |
| Mar 27 2024 |
184 |
212.5 |
| Mar 27 2024 |
2257 |
273.64 |
| Mar 21 2024 |
1752 |
313.02 |
| Mar 21 2024 |
2752 |
309.84 |
| Mar 21 2024 |
183 |
212.5 |
| Mar 21 2024 |
2265 |
273.64 |
| Mar 14 2024 |
1718 |
313.02 |
| Mar 14 2024 |
2731 |
309.84 |
| Mar 14 2024 |
181 |
212.5 |
| Mar 14 2024 |
2257 |
273.64 |
| Mar 07 2024 |
1717 |
313.02 |
| Mar 07 2024 |
2748 |
309.84 |
| Mar 07 2024 |
181 |
212.5 |
| Mar 07 2024 |
2262 |
273.64 |
| Feb 29 2024 |
1757 |
313.02 |
| Feb 29 2024 |
2747 |
309.84 |
| Feb 29 2024 |
181 |
212.5 |
| Feb 29 2024 |
2276 |
273.64 |
| Feb 22 2024 |
1751 |
313.02 |
| Feb 22 2024 |
2745 |
309.84 |
| Feb 22 2024 |
181 |
212.5 |
| Feb 22 2024 |
2281 |
273.64 |
| Feb 15 2024 |
1752 |
313.02 |
| Feb 15 2024 |
2755 |
309.84 |
| Feb 15 2024 |
179 |
212.5 |
| Feb 15 2024 |
2266 |
273.64 |
| Feb 08 2024 |
1730 |
313.02 |
| Feb 08 2024 |
2751 |
309.84 |
| Feb 08 2024 |
179 |
212.5 |
| Feb 08 2024 |
2239 |
273.64 |
| Feb 01 2024 |
1618 |
313.02 |
| Feb 01 2024 |
2793 |
309.84 |
| Feb 01 2024 |
181 |
212.5 |
| Feb 01 2024 |
2184 |
273.64 |
| Jan 25 2024 |
1608 |
313.02 |
| Jan 25 2024 |
2783 |
309.84 |
| Jan 25 2024 |
181 |
212.5 |
| Jan 25 2024 |
2185 |
273.64 |
| Jan 18 2024 |
1608 |
313.02 |
| Jan 18 2024 |
2774 |
309.84 |
| Jan 18 2024 |
181 |
212.5 |
| Jan 18 2024 |
2186 |
273.64 |
| Jan 11 2024 |
1608 |
313.02 |
| Jan 11 2024 |
2771 |
309.84 |
| Jan 11 2024 |
179 |
212.5 |
| Jan 11 2024 |
2187 |
273.64 |
| Jan 04 2024 |
1608 |
313.02 |
| Jan 04 2024 |
2771 |
309.84 |
| Jan 04 2024 |
179 |
212.5 |
| Jan 04 2024 |
2187 |
273.64 |
| Dec 28 2023 |
1608 |
313.02 |
| Dec 28 2023 |
2773 |
309.84 |
| Dec 28 2023 |
178 |
212.5 |
| Dec 28 2023 |
2188 |
273.64 |
| Dec 21 2023 |
1608 |
313.02 |
| Dec 21 2023 |
2773 |
309.84 |
| Dec 21 2023 |
178 |
212.5 |
| Dec 21 2023 |
2188 |
273.64 |
| Dec 14 2023 |
1608 |
313.02 |
| Dec 14 2023 |
2772 |
309.84 |
| Dec 14 2023 |
178 |
212.5 |
| Dec 14 2023 |
2188 |
273.64 |
| Dec 07 2023 |
1608 |
313.02 |
| Dec 07 2023 |
2772 |
309.84 |
| Dec 07 2023 |
179 |
212.5 |
| Dec 07 2023 |
2188 |
273.64 |
| Nov 30 2023 |
1605 |
313.02 |
| Nov 30 2023 |
2771 |
309.84 |
| Nov 30 2023 |
180 |
212.5 |
| Nov 30 2023 |
2188 |
273.64 |
| Nov 23 2023 |
1605 |
313.02 |
| Nov 23 2023 |
2771 |
309.84 |
| Nov 23 2023 |
181 |
212.5 |
| Nov 23 2023 |
2180 |
273.64 |
| Nov 16 2023 |
1605 |
313.02 |
| Nov 16 2023 |
2770 |
309.84 |
| Nov 16 2023 |
176 |
212.5 |
| Nov 16 2023 |
2176 |
273.64 |
| Nov 09 2023 |
1606 |
313.02 |
| Nov 09 2023 |
2764 |
309.84 |
| Nov 09 2023 |
2177 |
273.64 |
| Nov 02 2023 |
1606 |
313.02 |
| Nov 02 2023 |
2764 |
309.84 |
| Nov 02 2023 |
2177 |
273.64 |
| Oct 26 2023 |
1600 |
313.02 |
| Oct 26 2023 |
2777 |
309.84 |
| Oct 26 2023 |
2182 |
273.64 |
| Oct 19 2023 |
1600 |
313.02 |
| Oct 19 2023 |
2775 |
309.84 |
| Oct 19 2023 |
2167 |
273.64 |
| Oct 12 2023 |
1600 |
313.02 |
| Oct 12 2023 |
2778 |
309.84 |
| Oct 12 2023 |
2166 |
273.64 |
| Oct 05 2023 |
1603 |
313.02 |
| Oct 05 2023 |
2776 |
309.84 |
| Oct 05 2023 |
2112 |
273.64 |
| Sep 28 2023 |
1636 |
313.02 |
| Sep 28 2023 |
2773 |
309.84 |
| Sep 28 2023 |
2125 |
273.64 |
| Sep 21 2023 |
1634 |
313.02 |
| Sep 21 2023 |
2765 |
309.84 |
| Sep 21 2023 |
2123 |
273.64 |
| Sep 14 2023 |
1647 |
313.02 |
| Sep 14 2023 |
2771 |
309.84 |
| Sep 14 2023 |
2132 |
273.64 |
| Sep 07 2023 |
1652 |
313.02 |
| Sep 07 2023 |
2775 |
309.84 |
| Sep 07 2023 |
2146 |
273.64 |
| Aug 31 2023 |
1672 |
313.02 |
| Aug 31 2023 |
2809 |
309.84 |
| Aug 31 2023 |
2184 |
273.64 |
| Aug 24 2023 |
1699 |
313.02 |
| Aug 24 2023 |
2811 |
309.84 |
| Aug 24 2023 |
2200 |
273.64 |
| Aug 17 2023 |
1690 |
313.02 |
| Aug 17 2023 |
2835 |
309.84 |
| Aug 17 2023 |
2219 |
273.64 |
| Aug 10 2023 |
1693 |
313.02 |
| Aug 10 2023 |
2846 |
309.84 |
| Aug 10 2023 |
2232 |
273.64 |
| Aug 03 2023 |
1692 |
313.02 |
| Aug 03 2023 |
2819 |
309.84 |
| Aug 03 2023 |
2240 |
273.64 |
| Jul 27 2023 |
1709 |
313.02 |
| Jul 27 2023 |
2821 |
309.84 |
| Jul 27 2023 |
2246 |
273.64 |
| Jul 20 2023 |
1726 |
313.02 |
| Jul 20 2023 |
2843 |
309.84 |
| Jul 20 2023 |
2223 |
273.64 |
| Jul 13 2023 |
1560 |
306.74 |
| Jul 13 2023 |
2878 |
309.84 |
| Jul 13 2023 |
2247 |
273.64 |
| Jul 06 2023 |
1577 |
306.74 |
| Jul 06 2023 |
2896 |
309.84 |
| Jul 06 2023 |
2272 |
273.64 |
| Jun 29 2023 |
1573 |
306.74 |
| Jun 29 2023 |
2890 |
309.84 |
| Jun 29 2023 |
2273 |
273.64 |
| Jun 22 2023 |
1576 |
306.74 |
| Jun 22 2023 |
2903 |
309.84 |
| Jun 22 2023 |
2292 |
273.64 |
| Jun 15 2023 |
1603 |
306.74 |
| Jun 15 2023 |
2928 |
309.84 |
| Jun 15 2023 |
2304 |
273.64 |
| Jun 08 2023 |
1628 |
306.74 |
| Jun 08 2023 |
3766 |
333.67 |
| Jun 08 2023 |
2035 |
265.26 |
| Jun 01 2023 |
1649 |
306.74 |
| Jun 01 2023 |
3718 |
333.67 |
| Jun 01 2023 |
2049 |
265.26 |
| May 25 2023 |
1641 |
306.74 |
| May 25 2023 |
3702 |
333.67 |
| May 25 2023 |
2050 |
265.26 |
| May 18 2023 |
1635 |
306.74 |
| May 18 2023 |
3680 |
333.67 |
| May 18 2023 |
2078 |
265.26 |
| May 11 2023 |
1619 |
306.74 |
| May 11 2023 |
3663 |
333.67 |
| May 11 2023 |
2064 |
265.26 |
| May 04 2023 |
1590 |
306.74 |
| May 04 2023 |
4106 |
348.36 |
| May 04 2023 |
2374 |
276 |
| Apr 27 2023 |
1575 |
306.74 |
| Apr 27 2023 |
4087 |
348.36 |
| Apr 27 2023 |
2365 |
276 |
| Apr 20 2023 |
1581 |
306.74 |
| Apr 20 2023 |
3628 |
335.82 |
| Apr 20 2023 |
2382 |
276 |
| Apr 13 2023 |
1523 |
306.74 |
| Apr 13 2023 |
3602 |
335.82 |
| Apr 13 2023 |
2372 |
276 |
| Apr 06 2023 |
1512 |
306.74 |
| Apr 06 2023 |
3597 |
335.82 |
| Apr 06 2023 |
2377 |
276 |
| Mar 30 2023 |
1497 |
306.74 |
| Mar 30 2023 |
3582 |
335.82 |
| Mar 30 2023 |
2377 |
276 |
| Mar 23 2023 |
1489 |
306.74 |
| Mar 23 2023 |
3550 |
335.82 |
| Mar 23 2023 |
2372 |
276 |
| Mar 16 2023 |
1473 |
306.74 |
| Mar 16 2023 |
3535 |
335.82 |
| Mar 16 2023 |
2364 |
276 |
| Mar 09 2023 |
1440 |
306.74 |
| Mar 09 2023 |
3507 |
335.82 |
| Mar 09 2023 |
2340 |
276 |
| Mar 02 2023 |
1426 |
306.74 |
| Mar 02 2023 |
3475 |
335.82 |
| Mar 02 2023 |
2348 |
276 |
| Feb 23 2023 |
1427 |
306.74 |
| Feb 23 2023 |
3467 |
335.82 |
| Feb 23 2023 |
2341 |
276 |
| Feb 16 2023 |
1403 |
306.74 |
| Feb 16 2023 |
3441 |
335.82 |
| Feb 16 2023 |
2322 |
276 |
| Feb 09 2023 |
1403 |
306.74 |
| Feb 09 2023 |
3430 |
335.82 |
| Feb 09 2023 |
2321 |
276 |
| Feb 02 2023 |
1406 |
306.74 |
| Feb 02 2023 |
3407 |
335.82 |
| Feb 02 2023 |
2310 |
276 |
| Jan 26 2023 |
1406 |
306.74 |
| Jan 26 2023 |
3399 |
335.82 |
| Jan 26 2023 |
2310 |
276 |
| Jan 19 2023 |
1406 |
306.74 |
| Jan 19 2023 |
3388 |
335.82 |
| Jan 19 2023 |
2301 |
276 |
| Jan 12 2023 |
1406 |
306.74 |
| Jan 12 2023 |
3387 |
335.82 |
| Jan 12 2023 |
2300 |
276 |
| Jan 05 2023 |
1406 |
306.74 |
| Jan 05 2023 |
3387 |
335.82 |
| Jan 05 2023 |
2300 |
276 |
| Dec 29 2022 |
1406 |
306.74 |
| Dec 29 2022 |
3387 |
335.82 |
| Dec 29 2022 |
2300 |
276 |
| Dec 22 2022 |
1406 |
306.74 |
| Dec 22 2022 |
3387 |
335.82 |
| Dec 22 2022 |
2300 |
276 |
| Dec 15 2022 |
1405 |
306.74 |
| Dec 15 2022 |
3386 |
335.82 |
| Dec 15 2022 |
2311 |
276 |
| Dec 08 2022 |
1405 |
306.74 |
| Dec 08 2022 |
3385 |
335.82 |
| Dec 08 2022 |
2310 |
276 |
| Dec 01 2022 |
1405 |
306.74 |
| Dec 01 2022 |
3385 |
335.82 |
| Dec 01 2022 |
2310 |
276 |
| Nov 24 2022 |
1405 |
306.74 |
| Nov 24 2022 |
3385 |
335.82 |
| Nov 24 2022 |
2310 |
276 |
| Nov 17 2022 |
1403 |
306.74 |
| Nov 17 2022 |
3384 |
335.82 |
| Nov 17 2022 |
2309 |
276 |
| Nov 10 2022 |
1404 |
306.74 |
| Nov 10 2022 |
3384 |
335.82 |
| Nov 10 2022 |
2310 |
276 |
| Nov 03 2022 |
1402 |
306.74 |
| Nov 03 2022 |
3375 |
335.82 |
| Nov 03 2022 |
2305 |
276 |
| Oct 27 2022 |
1402 |
306.74 |
| Oct 27 2022 |
3371 |
335.82 |
| Oct 27 2022 |
2305 |
276 |
| Oct 20 2022 |
1404 |
306.74 |
| Oct 20 2022 |
3371 |
335.82 |
| Oct 20 2022 |
2305 |
276 |
| Oct 13 2022 |
1403 |
306.74 |
| Oct 13 2022 |
3371 |
335.82 |
| Oct 13 2022 |
2305 |
276 |
| Oct 06 2022 |
1402 |
306.74 |
| Oct 06 2022 |
3374 |
335.82 |
| Oct 06 2022 |
2304 |
276 |
| Sep 29 2022 |
1451 |
309.09 |
| Sep 29 2022 |
3381 |
335.82 |
| Sep 29 2022 |
2303 |
276 |
| Sep 22 2022 |
1449 |
309.09 |
| Sep 22 2022 |
3379 |
335.82 |
| Sep 22 2022 |
2305 |
276 |
| Sep 15 2022 |
1449 |
309.09 |
| Sep 15 2022 |
3373 |
335.82 |
| Sep 15 2022 |
2305 |
276 |
| Sep 08 2022 |
1449 |
309.09 |
| Sep 08 2022 |
3348 |
335.82 |
| Sep 08 2022 |
2306 |
276 |
| Sep 01 2022 |
1433 |
309.09 |
| Sep 01 2022 |
3300 |
335.82 |
| Sep 01 2022 |
2276 |
276 |
| Aug 25 2022 |
1419 |
309.09 |
| Aug 25 2022 |
3263 |
335.82 |
| Aug 25 2022 |
2266 |
276.48 |
| Aug 18 2022 |
1392 |
309.09 |
| Aug 18 2022 |
3254 |
335.82 |
| Aug 18 2022 |
2255 |
276.48 |
| Aug 11 2022 |
1390 |
309.09 |
| Aug 11 2022 |
3201 |
335.82 |
| Aug 11 2022 |
2260 |
276.48 |
| Aug 04 2022 |
1379 |
309.11 |
| Aug 04 2022 |
3983 |
363.2 |
| Aug 04 2022 |
3105 |
303.81 |
| Jul 28 2022 |
1354 |
308.47 |
| Jul 28 2022 |
3915 |
363.2 |
| Jul 28 2022 |
3280 |
309.9 |
| Jul 21 2022 |
1346 |
308.47 |
| Jul 21 2022 |
3849 |
363.2 |
| Jul 21 2022 |
3229 |
309.9 |
| Jul 14 2022 |
1340 |
308.47 |
| Jul 14 2022 |
3842 |
363.2 |
| Jul 14 2022 |
3221 |
309.9 |
| Jul 07 2022 |
1325 |
308.47 |
| Jul 07 2022 |
3804 |
363.2 |
| Jul 07 2022 |
3206 |
309.9 |
| Jun 30 2022 |
1304 |
308.47 |
| Jun 30 2022 |
3781 |
363.2 |
| Jun 30 2022 |
3187 |
309.9 |
| Jun 23 2022 |
1307 |
308.47 |
| Jun 23 2022 |
3762 |
363.2 |
| Jun 23 2022 |
3176 |
309.9 |
| Jun 16 2022 |
1106 |
326.38 |
| Jun 16 2022 |
3603 |
363.2 |
| Jun 16 2022 |
4048 |
336.58 |
| Jun 09 2022 |
1077 |
326.38 |
| Jun 09 2022 |
3572 |
363.2 |
| Jun 09 2022 |
3974 |
336.58 |
| Jun 02 2022 |
1044 |
326.38 |
| Jun 02 2022 |
3442 |
363.2 |
| Jun 02 2022 |
3888 |
336.58 |
| May 26 2022 |
1020 |
326.38 |
| May 26 2022 |
3383 |
363.2 |
| May 26 2022 |
3789 |
336.58 |
| May 19 2022 |
1034 |
326.38 |
| May 19 2022 |
3268 |
363.2 |
| May 19 2022 |
3697 |
336.58 |
| May 12 2022 |
1034 |
326.38 |
| May 12 2022 |
3251 |
363.2 |
| May 12 2022 |
3659 |
336.58 |
| May 05 2022 |
971 |
326.38 |
| May 05 2022 |
3143 |
363.2 |
| May 05 2022 |
3548 |
336.58 |
| Apr 28 2022 |
1062 |
326.38 |
| Apr 28 2022 |
3069 |
363.2 |
| Apr 28 2022 |
3467 |
336.58 |
| Apr 21 2022 |
998 |
326.38 |
| Apr 21 2022 |
3268 |
377.56 |
| Apr 21 2022 |
3441 |
338.41 |
| Apr 14 2022 |
997 |
326.38 |
| Apr 14 2022 |
3231 |
377.56 |
| Apr 14 2022 |
3378 |
338.41 |
| Apr 07 2022 |
1015 |
326.38 |
| Apr 07 2022 |
3186 |
377.56 |
| Apr 07 2022 |
3323 |
338.41 |
| Mar 31 2022 |
1017 |
326.38 |
| Mar 31 2022 |
3177 |
377.56 |
| Mar 31 2022 |
3321 |
338.41 |
| Mar 24 2022 |
994 |
326.38 |
| Mar 24 2022 |
3107 |
377.56 |
| Mar 24 2022 |
3232 |
338.41 |
| Mar 17 2022 |
993 |
326.38 |
| Mar 17 2022 |
3059 |
377.56 |
| Mar 17 2022 |
3212 |
338.41 |
| Mar 10 2022 |
1002 |
326.38 |
| Mar 10 2022 |
3036 |
377.56 |
| Mar 10 2022 |
3164 |
338.41 |
| Mar 03 2022 |
930 |
326.38 |
| Mar 03 2022 |
3041 |
377.56 |
| Mar 03 2022 |
3166 |
338.41 |
| Feb 24 2022 |
868 |
326.38 |
| Feb 24 2022 |
3021 |
377.56 |
| Feb 24 2022 |
3083 |
338.41 |
| Feb 17 2022 |
802 |
326.38 |
| Feb 17 2022 |
2858 |
377.56 |
| Feb 17 2022 |
2898 |
338.41 |
| Feb 10 2022 |
788 |
326.38 |
| Feb 10 2022 |
2883 |
377.56 |
| Feb 10 2022 |
2933 |
338.41 |
| Feb 03 2022 |
773 |
326.38 |
| Feb 03 2022 |
2909 |
377.56 |
| Feb 03 2022 |
2942 |
338.41 |
| Jan 27 2022 |
760 |
326.38 |
| Jan 27 2022 |
2925 |
377.56 |
| Jan 27 2022 |
2940 |
338.41 |
| Jan 20 2022 |
769 |
326.38 |
| Jan 20 2022 |
2943 |
377.56 |
| Jan 20 2022 |
2943 |
338.41 |
| Jan 13 2022 |
769 |
326.38 |
| Jan 13 2022 |
2961 |
377.56 |
| Jan 13 2022 |
2946 |
338.41 |
| Jan 06 2022 |
769 |
326.38 |
| Jan 06 2022 |
2961 |
377.56 |
| Jan 06 2022 |
2946 |
338.41 |
| Dec 30 2021 |
769 |
326.38 |
| Dec 30 2021 |
2963 |
377.56 |
| Dec 30 2021 |
2944 |
338.41 |
| Dec 23 2021 |
769 |
326.38 |
| Dec 23 2021 |
2963 |
377.56 |
| Dec 23 2021 |
2944 |
338.41 |
| Dec 16 2021 |
769 |
326.38 |
| Dec 16 2021 |
2963 |
377.56 |
| Dec 16 2021 |
2944 |
338.41 |
| Dec 09 2021 |
769 |
326.38 |
| Dec 09 2021 |
2963 |
377.56 |
| Dec 09 2021 |
2944 |
338.41 |
| Dec 02 2021 |
769 |
326.38 |
| Dec 02 2021 |
2965 |
377.56 |
| Dec 02 2021 |
2944 |
338.41 |
| Nov 25 2021 |
769 |
326.38 |
| Nov 25 2021 |
2965 |
377.56 |
| Nov 25 2021 |
2944 |
338.41 |
| Nov 18 2021 |
769 |
326.38 |
| Nov 18 2021 |
2965 |
377.56 |
| Nov 18 2021 |
2944 |
338.41 |
| Nov 11 2021 |
770 |
326.38 |
| Nov 11 2021 |
2965 |
377.56 |
| Nov 11 2021 |
2944 |
338.41 |
| Nov 04 2021 |
775 |
326.38 |
| Nov 04 2021 |
2965 |
377.56 |
| Nov 04 2021 |
2952 |
338.41 |
| Oct 28 2021 |
775 |
326.38 |
| Oct 28 2021 |
3320 |
393.04 |
| Oct 28 2021 |
3554 |
357.68 |
| Oct 21 2021 |
775 |
326.38 |
| Oct 21 2021 |
3320 |
393.04 |
| Oct 21 2021 |
3554 |
357.68 |
| Oct 14 2021 |
775 |
326.38 |
| Oct 14 2021 |
3320 |
393.04 |
| Oct 14 2021 |
3557 |
357.68 |
| Oct 07 2021 |
775 |
326.38 |
| Oct 07 2021 |
3322 |
393.04 |
| Oct 07 2021 |
3557 |
357.68 |
| Sep 30 2021 |
762 |
326.38 |
| Sep 30 2021 |
3285 |
393.04 |
| Sep 30 2021 |
3513 |
357.68 |
| Sep 23 2021 |
757 |
326.38 |
| Sep 23 2021 |
3196 |
393.04 |
| Sep 23 2021 |
3429 |
357.68 |
| Sep 16 2021 |
750 |
326.38 |
| Sep 16 2021 |
3164 |
393.04 |
| Sep 16 2021 |
3346 |
357.68 |
| Sep 09 2021 |
742 |
326.38 |
| Sep 09 2021 |
3147 |
393.04 |
| Sep 09 2021 |
3334 |
357.68 |
| Sep 02 2021 |
759 |
326.38 |
| Sep 02 2021 |
3009 |
393.04 |
| Sep 02 2021 |
3228 |
357.68 |
| Aug 26 2021 |
726 |
326.38 |
| Aug 26 2021 |
3006 |
393.04 |
| Aug 26 2021 |
3221 |
357.68 |
| Aug 19 2021 |
718 |
326.38 |
| Aug 19 2021 |
2830 |
393.04 |
| Aug 19 2021 |
3096 |
357.68 |
| Aug 12 2021 |
705 |
326.38 |
| Aug 12 2021 |
2812 |
393.04 |
| Aug 12 2021 |
3051 |
357.68 |
| Aug 05 2021 |
671 |
326.38 |
| Aug 05 2021 |
2785 |
393.04 |
| Aug 05 2021 |
2952 |
357.68 |
| Jul 29 2021 |
638 |
326.38 |
| Jul 29 2021 |
2414 |
378.93 |
| Jul 29 2021 |
2910 |
357.91 |
| Jul 22 2021 |
797 |
342.14 |
| Jul 22 2021 |
2279 |
378.93 |
| Jul 22 2021 |
3170 |
369.73 |
| Jul 15 2021 |
823 |
342.14 |
| Jul 15 2021 |
2258 |
378.93 |
| Jul 15 2021 |
3135 |
369.73 |
| Jul 08 2021 |
785 |
342.14 |
| Jul 08 2021 |
2271 |
378.93 |
| Jul 08 2021 |
3110 |
369.73 |
| Jul 01 2021 |
780 |
342.14 |
| Jul 01 2021 |
2242 |
378.93 |
| Jul 01 2021 |
3070 |
369.73 |
| Jun 24 2021 |
2222 |
378.93 |
| Jun 24 2021 |
3455 |
378.93 |
| Jun 17 2021 |
2099 |
378.93 |
| Jun 17 2021 |
3304 |
378.93 |
| Jun 10 2021 |
1981 |
378.93 |
| Jun 10 2021 |
3113 |
378.93 |
| Jun 03 2021 |
3050 |
378.93 |
| May 27 2021 |
1470 |
378.93 |
| May 27 2021 |
2088 |
378.93 |
| May 07 2021 |
6017 |
392.93 |
| Apr 30 2021 |
1473 |
392.93 |
| Apr 30 2021 |
2276 |
392.93 |
| Apr 23 2021 |
1768 |
413.18 |
| Apr 23 2021 |
2610 |
413.18 |
