| Feb 11 2025 |
2079 |
653.33 |
| Feb 04 2025 |
2070 |
653.33 |
| Jan 29 2025 |
2054 |
653.33 |
| Jan 22 2025 |
2061 |
653.33 |
| Jan 15 2025 |
2063 |
653.33 |
| Jan 08 2025 |
1291 |
653.33 |
| Jan 01 2025 |
1294 |
653.33 |
| Dec 25 2024 |
1294 |
653.33 |
| Dec 18 2024 |
1294 |
653.33 |
| Dec 11 2024 |
1294 |
653.33 |
| Dec 04 2024 |
1295 |
653.33 |
| Nov 27 2024 |
1295 |
653.33 |
| Nov 20 2024 |
1288 |
653.33 |
| Nov 13 2024 |
1289 |
653.33 |
| Nov 06 2024 |
1360 |
653.33 |
| Oct 30 2024 |
1354 |
653.33 |
| Oct 23 2024 |
1462 |
653.33 |
| Oct 16 2024 |
1376 |
653.33 |
| Oct 09 2024 |
1394 |
653.33 |
| Oct 02 2024 |
1386 |
653.33 |
| Sep 25 2024 |
1350 |
653.33 |
| Sep 18 2024 |
1321 |
653.33 |
| Sep 11 2024 |
1324 |
653.33 |
| Sep 04 2024 |
1354 |
653.33 |
| Aug 28 2024 |
1371 |
653.33 |
| Aug 21 2024 |
1398 |
653.33 |
| Aug 14 2024 |
1346 |
653.33 |
| Aug 07 2024 |
1790 |
653.33 |
| Jul 31 2024 |
1827 |
653.33 |
| Jul 24 2024 |
1825 |
653.33 |
| Jul 17 2024 |
1741 |
653.33 |
| Jul 10 2024 |
1335 |
653.33 |
| Jul 03 2024 |
1366 |
653.33 |
| Jun 26 2024 |
1367 |
653.33 |
| Jun 19 2024 |
1371 |
653.33 |
| Jun 12 2024 |
1402 |
653.33 |
| Jun 05 2024 |
1435 |
653.33 |
| May 29 2024 |
1395 |
653.33 |
| May 22 2024 |
1472 |
653.33 |
| May 15 2024 |
1492 |
653.33 |
| May 08 2024 |
1508 |
653.33 |
| May 01 2024 |
1596 |
653.33 |
| Apr 24 2024 |
1012 |
663.18 |
| Apr 24 2024 |
2187 |
646.26 |
| Apr 17 2024 |
1123 |
663.18 |
| Apr 17 2024 |
2289 |
646.26 |
| Apr 10 2024 |
1111 |
663.18 |
| Apr 10 2024 |
2296 |
650.81 |
| Apr 03 2024 |
1149 |
663.18 |
| Apr 03 2024 |
2300 |
646.26 |
| Mar 27 2024 |
1158 |
663.18 |
| Mar 27 2024 |
2335 |
646.26 |
| Mar 21 2024 |
1176 |
663.18 |
| Mar 21 2024 |
2336 |
646.26 |
| Mar 14 2024 |
1125 |
663.18 |
| Mar 14 2024 |
2304 |
646.26 |
| Mar 07 2024 |
1132 |
663.18 |
| Mar 07 2024 |
2319 |
646.26 |
| Feb 29 2024 |
1163 |
658.65 |
| Feb 29 2024 |
2326 |
642.42 |
| Feb 22 2024 |
1157 |
658.65 |
| Feb 22 2024 |
2318 |
644.61 |
| Feb 15 2024 |
1153 |
658.65 |
| Feb 15 2024 |
2297 |
644.61 |
| Feb 08 2024 |
1047 |
658.65 |
| Feb 08 2024 |
2195 |
644.61 |
| Feb 01 2024 |
1048 |
658.65 |
| Feb 01 2024 |
2202 |
644.61 |
| Jan 25 2024 |
1046 |
658.65 |
| Jan 25 2024 |
2201 |
644.61 |
| Jan 18 2024 |
1046 |
658.65 |
| Jan 18 2024 |
2201 |
644.61 |
| Jan 11 2024 |
1046 |
658.65 |
| Jan 11 2024 |
2202 |
644.61 |
| Jan 04 2024 |
1046 |
658.65 |
| Jan 04 2024 |
2200 |
644.61 |
| Dec 28 2023 |
1046 |
658.65 |
| Dec 28 2023 |
2200 |
644.61 |
| Dec 21 2023 |
1046 |
658.65 |
| Dec 21 2023 |
2200 |
644.61 |
| Dec 14 2023 |
1046 |
658.65 |
| Dec 14 2023 |
2200 |
644.61 |
| Dec 07 2023 |
1046 |
658.65 |
| Dec 07 2023 |
2200 |
644.61 |
| Nov 30 2023 |
1040 |
658.65 |
| Nov 30 2023 |
2198 |
644.61 |
| Nov 23 2023 |
1034 |
658.65 |
| Nov 23 2023 |
2192 |
644.61 |
| Nov 16 2023 |
1034 |
658.65 |
| Nov 16 2023 |
2191 |
644.61 |
| Nov 09 2023 |
1035 |
658.65 |
| Nov 09 2023 |
2193 |
644.61 |
| Nov 02 2023 |
1035 |
658.65 |
| Nov 02 2023 |
2193 |
644.61 |
| Oct 26 2023 |
1025 |
658.65 |
| Oct 26 2023 |
2184 |
644.61 |
| Oct 19 2023 |
1027 |
658.65 |
| Oct 19 2023 |
2142 |
644.61 |
| Oct 12 2023 |
1025 |
658.65 |
| Oct 12 2023 |
2141 |
644.61 |
| Oct 05 2023 |
1024 |
658.65 |
| Oct 05 2023 |
2140 |
644.61 |
| Sep 28 2023 |
1025 |
658.65 |
| Sep 28 2023 |
2139 |
644.61 |
| Sep 21 2023 |
1022 |
658.65 |
| Sep 21 2023 |
2132 |
644.61 |
| Sep 14 2023 |
1030 |
658.65 |
| Sep 14 2023 |
2137 |
644.61 |
| Sep 07 2023 |
1031 |
658.65 |
| Sep 07 2023 |
2143 |
644.61 |
| Aug 31 2023 |
1032 |
658.65 |
| Aug 31 2023 |
2143 |
644.61 |
| Aug 24 2023 |
1035 |
658.65 |
| Aug 24 2023 |
2122 |
644.61 |
| Aug 17 2023 |
1029 |
658.65 |
| Aug 17 2023 |
2134 |
644.61 |
| Aug 10 2023 |
1031 |
658.65 |
| Aug 10 2023 |
2134 |
644.61 |
| Aug 03 2023 |
1035 |
658.65 |
| Aug 03 2023 |
2134 |
644.61 |
| Jul 27 2023 |
1047 |
658.65 |
| Jul 27 2023 |
2136 |
644.61 |
| Jul 20 2023 |
1069 |
658.65 |
| Jul 20 2023 |
2142 |
644.61 |
| Jul 13 2023 |
1072 |
658.65 |
| Jul 13 2023 |
2170 |
644.61 |
| Jul 06 2023 |
1076 |
658.65 |
| Jul 06 2023 |
2179 |
644.61 |
| Jun 29 2023 |
1082 |
658.65 |
| Jun 29 2023 |
2181 |
644.61 |
| Jun 22 2023 |
1084 |
658.65 |
| Jun 22 2023 |
2183 |
644.61 |
| Jun 15 2023 |
1076 |
658.65 |
| Jun 15 2023 |
2180 |
644.61 |
| Jun 08 2023 |
1084 |
658.65 |
| Jun 08 2023 |
2188 |
644.61 |
| Jun 01 2023 |
1100 |
658.65 |
| Jun 01 2023 |
2195 |
644.61 |
| May 25 2023 |
1076 |
658.65 |
| May 25 2023 |
2172 |
644.61 |
| May 18 2023 |
1080 |
658.65 |
| May 18 2023 |
2163 |
644.61 |
| May 11 2023 |
1065 |
658.65 |
| May 11 2023 |
2140 |
644.61 |
| May 04 2023 |
1018 |
658.65 |
| May 04 2023 |
2099 |
644.61 |
| Apr 27 2023 |
973 |
658.65 |
| Apr 27 2023 |
2052 |
644.61 |
| Apr 20 2023 |
965 |
658.65 |
| Apr 20 2023 |
2041 |
644.61 |
| Apr 13 2023 |
954 |
658.65 |
| Apr 13 2023 |
2044 |
644.61 |
| Apr 06 2023 |
954 |
658.65 |
| Apr 06 2023 |
2042 |
644.61 |
| Mar 30 2023 |
946 |
658.65 |
| Mar 30 2023 |
2036 |
644.61 |
| Mar 23 2023 |
931 |
658.65 |
| Mar 23 2023 |
2015 |
644.61 |
| Mar 16 2023 |
920 |
658.65 |
| Mar 16 2023 |
2003 |
644.61 |
| Mar 09 2023 |
1342 |
660.6 |
| Mar 09 2023 |
1970 |
642.62 |
| Mar 02 2023 |
1334 |
660.6 |
| Mar 02 2023 |
1952 |
642.62 |
| Feb 23 2023 |
1347 |
660.6 |
| Feb 23 2023 |
1953 |
642.62 |
| Feb 16 2023 |
1242 |
645.09 |
| Feb 16 2023 |
1583 |
645.09 |
| Feb 09 2023 |
1242 |
645.09 |
| Feb 09 2023 |
1581 |
645.09 |
| Feb 02 2023 |
1232 |
645.09 |
| Feb 02 2023 |
1568 |
645.09 |
| Jan 26 2023 |
1290 |
645.09 |
| Jan 26 2023 |
1621 |
645.09 |
| Jan 19 2023 |
1290 |
645.09 |
| Jan 19 2023 |
1613 |
645.09 |
| Jan 12 2023 |
1290 |
645.09 |
| Jan 12 2023 |
1613 |
645.09 |
| Jan 05 2023 |
1290 |
645.09 |
| Jan 05 2023 |
1614 |
645.09 |
| Dec 29 2022 |
1290 |
645.09 |
| Dec 29 2022 |
1614 |
645.09 |
| Dec 22 2022 |
1290 |
645.09 |
| Dec 22 2022 |
1614 |
645.09 |
| Dec 15 2022 |
1295 |
645.09 |
| Dec 15 2022 |
1615 |
645.09 |
| Dec 08 2022 |
1295 |
645.09 |
| Dec 08 2022 |
1615 |
645.09 |
| Dec 01 2022 |
1295 |
645.09 |
| Dec 01 2022 |
1615 |
645.09 |
| Nov 24 2022 |
1295 |
645.09 |
| Nov 24 2022 |
1615 |
645.09 |
| Nov 17 2022 |
1295 |
645.09 |
| Nov 17 2022 |
1617 |
645.09 |
| Nov 10 2022 |
1295 |
645.09 |
| Nov 10 2022 |
1617 |
645.09 |
| Nov 03 2022 |
1295 |
645.09 |
| Nov 03 2022 |
1614 |
645.09 |
| Oct 27 2022 |
1294 |
645.09 |
| Oct 27 2022 |
1616 |
645.09 |
| Oct 20 2022 |
1300 |
645.09 |
| Oct 20 2022 |
1629 |
645.09 |
| Oct 13 2022 |
1304 |
645.09 |
| Oct 13 2022 |
1623 |
645.09 |
| Oct 06 2022 |
1303 |
645.09 |
| Oct 06 2022 |
1623 |
645.09 |
| Sep 29 2022 |
1300 |
645.09 |
| Sep 29 2022 |
1625 |
645.09 |
| Sep 22 2022 |
1285 |
645.09 |
| Sep 22 2022 |
1614 |
645.09 |
| Sep 15 2022 |
1284 |
645.09 |
| Sep 15 2022 |
1615 |
645.09 |
| Sep 08 2022 |
1291 |
645.09 |
| Sep 08 2022 |
1602 |
645.09 |
| Sep 01 2022 |
1279 |
645.09 |
| Sep 01 2022 |
1608 |
645.09 |
| Aug 25 2022 |
1284 |
645.09 |
| Aug 25 2022 |
1611 |
645.09 |
| Aug 18 2022 |
1284 |
645.09 |
| Aug 18 2022 |
1610 |
645.09 |
| Aug 11 2022 |
1285 |
645.09 |
| Aug 11 2022 |
1610 |
645.09 |
| Aug 04 2022 |
1285 |
645.09 |
| Aug 04 2022 |
1615 |
645.09 |
| Jul 28 2022 |
1279 |
645.09 |
| Jul 28 2022 |
1604 |
645.09 |
| Jul 21 2022 |
1267 |
645.09 |
| Jul 21 2022 |
1601 |
645.09 |
| Jul 14 2022 |
1261 |
645.09 |
| Jul 14 2022 |
1610 |
645.09 |
| Jul 07 2022 |
1270 |
645.09 |
| Jul 07 2022 |
1591 |
645.09 |
| Jun 30 2022 |
1266 |
645.09 |
| Jun 30 2022 |
1590 |
645.09 |
| Jun 23 2022 |
1271 |
645.09 |
| Jun 23 2022 |
1605 |
645.09 |
| Jun 16 2022 |
1256 |
645.09 |
| Jun 16 2022 |
1596 |
645.09 |
| Jun 09 2022 |
1235 |
645.09 |
| Jun 09 2022 |
1601 |
645.09 |
| Jun 02 2022 |
1218 |
645.09 |
| Jun 02 2022 |
1610 |
645.09 |
| May 26 2022 |
1215 |
645.09 |
| May 26 2022 |
1606 |
645.09 |
| May 19 2022 |
1187 |
645.09 |
| May 19 2022 |
1575 |
645.09 |
| May 12 2022 |
1185 |
645.09 |
| May 12 2022 |
1546 |
645.09 |
| May 05 2022 |
1171 |
645.09 |
| May 05 2022 |
1473 |
645.09 |
| Apr 28 2022 |
1197 |
645.09 |
| Apr 28 2022 |
1510 |
645.09 |
| Apr 21 2022 |
1099 |
645.09 |
| Apr 21 2022 |
1413 |
645.09 |
| Apr 14 2022 |
1095 |
645.09 |
| Apr 14 2022 |
1403 |
645.09 |
| Apr 07 2022 |
1074 |
645.09 |
| Apr 07 2022 |
1397 |
645.09 |
| Mar 31 2022 |
1082 |
645.09 |
| Mar 31 2022 |
1390 |
645.09 |
| Mar 24 2022 |
1061 |
645.09 |
| Mar 24 2022 |
1356 |
645.09 |
| Mar 17 2022 |
1057 |
645.09 |
| Mar 17 2022 |
1332 |
645.09 |
| Feb 19 2021 |
1850 |
571.67 |
| Feb 12 2021 |
2258 |
571.67 |
| Feb 05 2021 |
2476 |
571.67 |
| Jan 29 2021 |
2495 |
571.67 |
| Jan 22 2021 |
2513 |
571.67 |
| Jan 15 2021 |
2513 |
571.67 |
| Jan 08 2021 |
2513 |
571.67 |
| Jan 01 2021 |
2513 |
571.67 |
| Dec 25 2020 |
2513 |
571.67 |
| Dec 18 2020 |
2445 |
571.67 |
| Dec 11 2020 |
2445 |
571.67 |
| Dec 04 2020 |
2445 |
571.67 |
| Nov 27 2020 |
2445 |
571.67 |
| Nov 20 2020 |
2445 |
571.67 |
| Nov 13 2020 |
2445 |
571.67 |
| Nov 06 2020 |
2445 |
571.67 |
| Oct 30 2020 |
2416 |
571.67 |
| Oct 23 2020 |
2397 |
571.67 |
| Oct 16 2020 |
2300 |
571.67 |
| Oct 09 2020 |
2300 |
571.67 |
| Oct 02 2020 |
2247 |
571.67 |
| Sep 25 2020 |
2025 |
571.67 |
| Sep 18 2020 |
2058 |
571.67 |
