| Oct 26 2023 |
8558 |
542.96 |
| Oct 26 2023 |
15261 |
542.96 |
| Oct 19 2023 |
8542 |
542.96 |
| Oct 19 2023 |
15201 |
542.96 |
| Oct 12 2023 |
8538 |
542.96 |
| Oct 12 2023 |
15136 |
542.96 |
| Oct 05 2023 |
8567 |
542.96 |
| Oct 05 2023 |
14802 |
542.96 |
| Sep 28 2023 |
8560 |
542.96 |
| Sep 28 2023 |
14645 |
542.96 |
| Sep 21 2023 |
8462 |
542.96 |
| Sep 21 2023 |
14568 |
542.96 |
| Sep 14 2023 |
8496 |
542.96 |
| Sep 14 2023 |
14736 |
542.96 |
| Sep 07 2023 |
8640 |
542.96 |
| Sep 07 2023 |
15022 |
542.96 |
| Aug 31 2023 |
8632 |
542.96 |
| Aug 31 2023 |
15092 |
542.96 |
| Aug 24 2023 |
8620 |
542.96 |
| Aug 24 2023 |
14846 |
542.96 |
| Aug 17 2023 |
8770 |
542.96 |
| Aug 17 2023 |
14978 |
542.96 |
| Aug 10 2023 |
8880 |
542.96 |
| Aug 10 2023 |
14977 |
542.96 |
| Aug 03 2023 |
8824 |
542.96 |
| Aug 03 2023 |
14948 |
542.96 |
| Jul 27 2023 |
8927 |
542.96 |
| Jul 27 2023 |
15007 |
542.96 |
| Jul 20 2023 |
9188 |
542.96 |
| Jul 20 2023 |
14612 |
542.96 |
| Jul 13 2023 |
9248 |
542.96 |
| Jul 13 2023 |
14647 |
542.96 |
| Jul 06 2023 |
9320 |
542.96 |
| Jul 06 2023 |
14661 |
542.96 |
| Jun 29 2023 |
9381 |
542.96 |
| Jun 29 2023 |
14714 |
542.96 |
| Jun 22 2023 |
9425 |
542.96 |
| Jun 22 2023 |
14746 |
542.96 |
| Jun 15 2023 |
9508 |
542.96 |
| Jun 15 2023 |
14561 |
542.96 |
| Jun 08 2023 |
9512 |
542.96 |
| Jun 08 2023 |
14553 |
542.96 |
| Jun 01 2023 |
9523 |
542.96 |
| Jun 01 2023 |
14618 |
542.96 |
| May 25 2023 |
9532 |
542.96 |
| May 25 2023 |
14086 |
542.96 |
| May 18 2023 |
9538 |
542.96 |
| May 18 2023 |
14146 |
542.96 |
| May 11 2023 |
9484 |
542.96 |
| May 11 2023 |
14166 |
542.96 |
| May 04 2023 |
9364 |
542.96 |
| May 04 2023 |
13898 |
542.96 |
| Apr 27 2023 |
9311 |
542.96 |
| Apr 27 2023 |
13738 |
542.96 |
| Apr 20 2023 |
9259 |
542.96 |
| Apr 20 2023 |
13753 |
542.96 |
| Apr 13 2023 |
9242 |
542.96 |
| Apr 13 2023 |
13747 |
542.96 |
| Apr 06 2023 |
9252 |
542.96 |
| Apr 06 2023 |
13403 |
542.96 |
| Mar 30 2023 |
9186 |
542.96 |
| Mar 30 2023 |
13027 |
542.96 |
| Mar 23 2023 |
9184 |
542.96 |
| Mar 23 2023 |
13014 |
542.96 |
| Mar 16 2023 |
9136 |
542.96 |
| Mar 16 2023 |
12934 |
542.96 |
| Mar 09 2023 |
9142 |
542.96 |
| Mar 09 2023 |
12874 |
542.96 |
| Mar 02 2023 |
9025 |
542.96 |
| Mar 02 2023 |
12795 |
542.96 |
| Feb 23 2023 |
9021 |
542.96 |
| Feb 23 2023 |
12824 |
542.96 |
| Feb 16 2023 |
8999 |
542.96 |
| Feb 16 2023 |
12787 |
542.96 |
| Feb 09 2023 |
8993 |
542.96 |
| Feb 09 2023 |
12685 |
542.96 |
| Feb 02 2023 |
8972 |
542.96 |
| Feb 02 2023 |
12624 |
542.96 |
| Jan 26 2023 |
8933 |
542.96 |
| Jan 26 2023 |
12502 |
542.96 |
| Jan 19 2023 |
8896 |
542.96 |
| Jan 19 2023 |
12462 |
542.96 |
| Jan 12 2023 |
8880 |
542.96 |
| Jan 12 2023 |
12448 |
542.96 |
| Jan 05 2023 |
8880 |
542.96 |
| Jan 05 2023 |
12479 |
542.96 |
| Dec 29 2022 |
8881 |
542.96 |
| Dec 29 2022 |
12480 |
542.96 |
| Dec 22 2022 |
8881 |
542.96 |
| Dec 22 2022 |
12480 |
542.96 |
| Dec 15 2022 |
8879 |
542.96 |
| Dec 15 2022 |
12481 |
542.96 |
| Dec 08 2022 |
8882 |
542.96 |
| Dec 08 2022 |
12485 |
542.96 |
| Dec 01 2022 |
8882 |
542.96 |
| Dec 01 2022 |
12485 |
542.96 |
| Nov 24 2022 |
8882 |
542.96 |
| Nov 24 2022 |
12494 |
542.96 |
| Nov 17 2022 |
8864 |
542.96 |
| Nov 17 2022 |
12468 |
542.96 |
| Nov 10 2022 |
8865 |
542.96 |
| Nov 10 2022 |
12468 |
542.96 |
| Nov 03 2022 |
8863 |
542.96 |
| Nov 03 2022 |
12433 |
542.96 |
| Oct 27 2022 |
8858 |
542.96 |
| Oct 27 2022 |
12427 |
542.96 |
| Oct 20 2022 |
8864 |
542.96 |
| Oct 20 2022 |
12506 |
542.96 |
| Oct 13 2022 |
8864 |
542.96 |
| Oct 13 2022 |
12393 |
542.96 |
| Oct 06 2022 |
8890 |
542.96 |
| Oct 06 2022 |
12351 |
542.96 |
| Sep 29 2022 |
8913 |
542.96 |
| Sep 29 2022 |
12341 |
542.96 |
| Sep 22 2022 |
8886 |
542.96 |
| Sep 22 2022 |
12288 |
542.96 |
| Sep 15 2022 |
8878 |
542.96 |
| Sep 15 2022 |
12344 |
542.96 |
| Sep 08 2022 |
8844 |
542.96 |
| Sep 08 2022 |
12425 |
542.96 |
| Sep 01 2022 |
8754 |
542.96 |
| Sep 01 2022 |
12440 |
542.96 |
| Aug 25 2022 |
8712 |
542.96 |
| Aug 25 2022 |
12396 |
542.96 |
| Aug 18 2022 |
8719 |
542.96 |
| Aug 18 2022 |
12403 |
542.96 |
| Aug 11 2022 |
8685 |
542.96 |
| Aug 11 2022 |
12290 |
542.96 |
| Aug 04 2022 |
8686 |
542.96 |
| Aug 04 2022 |
12294 |
542.96 |
| Jul 28 2022 |
8582 |
542.96 |
| Jul 28 2022 |
12153 |
542.96 |
| Jul 21 2022 |
8529 |
542.96 |
| Jul 21 2022 |
12074 |
542.96 |
| Jul 14 2022 |
8540 |
542.96 |
| Jul 14 2022 |
12058 |
542.96 |
| Jul 07 2022 |
8495 |
542.96 |
| Jul 07 2022 |
11848 |
542.96 |
| Jun 30 2022 |
8483 |
542.96 |
| Jun 30 2022 |
11825 |
542.96 |
| Jun 23 2022 |
8527 |
542.96 |
| Jun 23 2022 |
11826 |
542.96 |
| Jun 16 2022 |
8477 |
542.96 |
| Jun 16 2022 |
11784 |
542.96 |
| Jun 09 2022 |
8439 |
542.96 |
| Jun 09 2022 |
11884 |
542.96 |
| Jun 02 2022 |
8335 |
542.96 |
| Jun 02 2022 |
11848 |
542.96 |
| May 26 2022 |
8268 |
542.96 |
| May 26 2022 |
11780 |
542.96 |
| May 19 2022 |
8117 |
542.96 |
| May 19 2022 |
11712 |
542.96 |
| May 12 2022 |
8095 |
542.96 |
| May 12 2022 |
11656 |
542.96 |
| May 05 2022 |
7957 |
542.96 |
| May 05 2022 |
11209 |
542.96 |
| Apr 28 2022 |
7908 |
542.96 |
| Apr 28 2022 |
11345 |
542.96 |
| Apr 21 2022 |
7641 |
542.96 |
| Apr 21 2022 |
10764 |
542.96 |
| Apr 14 2022 |
7581 |
542.96 |
| Apr 14 2022 |
10711 |
542.96 |
| Apr 07 2022 |
7568 |
542.96 |
| Apr 07 2022 |
10710 |
542.96 |
| Mar 31 2022 |
7560 |
542.96 |
| Mar 31 2022 |
10599 |
542.96 |
| Mar 24 2022 |
7478 |
542.96 |
| Mar 24 2022 |
10393 |
542.96 |
| Mar 17 2022 |
7350 |
542.96 |
| Mar 17 2022 |
10320 |
542.96 |
| Mar 10 2022 |
7404 |
542.96 |
| Mar 10 2022 |
10319 |
542.96 |
| Mar 03 2022 |
7604 |
542.96 |
| Mar 03 2022 |
10512 |
542.96 |
| Feb 24 2022 |
7602 |
542.96 |
| Feb 24 2022 |
10508 |
542.96 |
| Jan 20 2022 |
7921 |
556.78 |
| Jan 20 2022 |
10149 |
556.78 |
| Jan 13 2022 |
7980 |
556.78 |
| Jan 13 2022 |
10206 |
556.78 |
| Jan 06 2022 |
7981 |
556.78 |
| Jan 06 2022 |
10207 |
556.78 |
| Dec 30 2021 |
7990 |
556.78 |
| Dec 30 2021 |
10224 |
556.78 |
| Dec 23 2021 |
7990 |
556.78 |
| Dec 23 2021 |
10224 |
556.78 |
| Dec 16 2021 |
7990 |
556.78 |
| Dec 16 2021 |
10224 |
556.78 |
| Dec 09 2021 |
7990 |
556.78 |
| Dec 09 2021 |
10224 |
556.78 |
| Dec 02 2021 |
7990 |
556.78 |
| Dec 02 2021 |
10229 |
556.78 |
| Nov 25 2021 |
7990 |
556.78 |
| Nov 25 2021 |
10229 |
556.78 |
| Nov 18 2021 |
7991 |
556.78 |
| Nov 18 2021 |
10230 |
556.78 |
| Nov 11 2021 |
7991 |
556.78 |
| Nov 11 2021 |
10230 |
556.78 |
| Nov 04 2021 |
7991 |
556.78 |
| Nov 04 2021 |
10313 |
556.78 |
| Oct 28 2021 |
7991 |
556.78 |
| Oct 28 2021 |
10313 |
556.78 |
| Oct 21 2021 |
7990 |
556.78 |
| Oct 21 2021 |
10343 |
556.78 |
| Oct 14 2021 |
7992 |
556.78 |
| Oct 14 2021 |
10363 |
556.78 |
| Oct 07 2021 |
8001 |
556.78 |
| Oct 07 2021 |
10396 |
556.78 |
| Sep 30 2021 |
7925 |
556.78 |
| Sep 30 2021 |
10348 |
556.78 |
| Sep 23 2021 |
7803 |
556.78 |
| Sep 23 2021 |
10262 |
556.78 |
| Sep 16 2021 |
7779 |
556.78 |
| Sep 16 2021 |
10188 |
556.78 |
| Sep 09 2021 |
7763 |
556.78 |
| Sep 09 2021 |
10267 |
556.78 |
| Sep 02 2021 |
7695 |
556.78 |
| Sep 02 2021 |
10463 |
556.78 |
| Aug 26 2021 |
7802 |
556.78 |
| Aug 26 2021 |
10381 |
556.78 |
| Aug 19 2021 |
7894 |
556.78 |
| Aug 19 2021 |
10666 |
556.78 |
| Aug 12 2021 |
7988 |
556.78 |
| Aug 12 2021 |
10874 |
556.78 |
| Aug 05 2021 |
8027 |
556.78 |
| Aug 05 2021 |
10928 |
556.78 |
| Jul 29 2021 |
8074 |
556.78 |
| Jul 29 2021 |
11129 |
556.78 |
| Jul 22 2021 |
8050 |
556.78 |
| Jul 22 2021 |
11098 |
556.78 |
| Jul 15 2021 |
8044 |
556.78 |
| Jul 15 2021 |
11177 |
556.78 |
| Jul 08 2021 |
8234 |
556.78 |
| Jul 08 2021 |
11313 |
556.78 |
| Jul 01 2021 |
8270 |
556.78 |
| Jul 01 2021 |
11301 |
556.78 |
| Jun 24 2021 |
8302 |
556.78 |
| Jun 24 2021 |
11256 |
556.78 |
| Jun 17 2021 |
8143 |
556.78 |
| Jun 17 2021 |
11160 |
556.78 |
| Jun 10 2021 |
8142 |
556.78 |
| Jun 10 2021 |
10742 |
556.78 |
| Jun 03 2021 |
10494 |
556.78 |
| May 27 2021 |
8003 |
556.78 |
| May 27 2021 |
10526 |
556.78 |
| May 07 2021 |
23681 |
556.78 |
| Jan 22 2021 |
5396 |
556.78 |
| Jan 22 2021 |
8726 |
556.78 |
| Jan 15 2021 |
5627 |
556.78 |
| Jan 15 2021 |
8913 |
556.78 |
| Jan 08 2021 |
5627 |
556.78 |
| Jan 08 2021 |
8879 |
556.78 |
| Jan 01 2021 |
5612 |
556.78 |
| Jan 01 2021 |
8839 |
556.78 |
| Dec 25 2020 |
5612 |
556.78 |
| Dec 25 2020 |
8839 |
556.78 |
| Dec 18 2020 |
5612 |
556.78 |
| Dec 18 2020 |
8839 |
556.78 |
| Dec 11 2020 |
5612 |
556.78 |
| Dec 11 2020 |
8820 |
556.78 |
| Dec 04 2020 |
5556 |
556.78 |
| Dec 04 2020 |
8779 |
556.78 |
| Nov 27 2020 |
5556 |
556.78 |
| Nov 27 2020 |
8779 |
556.78 |
| Nov 20 2020 |
5556 |
556.78 |
| Nov 20 2020 |
8779 |
556.78 |
| Nov 13 2020 |
5556 |
556.78 |
| Nov 13 2020 |
8779 |
556.78 |
| Nov 06 2020 |
5556 |
556.78 |
| Nov 06 2020 |
8893 |
556.78 |
| Oct 30 2020 |
5542 |
556.78 |
| Oct 30 2020 |
8807 |
556.78 |
| Oct 23 2020 |
5542 |
556.78 |
| Oct 23 2020 |
8693 |
556.78 |
| Oct 16 2020 |
5506 |
556.78 |
| Oct 16 2020 |
8726 |
556.78 |
| Oct 09 2020 |
5455 |
556.78 |
| Oct 09 2020 |
8676 |
556.78 |
| Oct 02 2020 |
5138 |
556.78 |
| Oct 02 2020 |
8330 |
556.78 |
| Sep 25 2020 |
5222 |
556.78 |
| Sep 25 2020 |
8384 |
556.78 |
| Sep 18 2020 |
5260 |
556.78 |
| Sep 18 2020 |
8430 |
556.78 |
| Sep 11 2020 |
5340 |
556.78 |
| Sep 11 2020 |
8153 |
556.78 |
| Sep 04 2020 |
5713 |
556.78 |
| Sep 04 2020 |
9113 |
556.78 |
| Aug 28 2020 |
6276 |
556.78 |
| Aug 28 2020 |
9724 |
556.78 |
| Aug 21 2020 |
6719 |
556.78 |
| Aug 21 2020 |
10530 |
556.78 |
| Aug 14 2020 |
7025 |
556.78 |
| Aug 14 2020 |
11057 |
556.78 |
| Aug 07 2020 |
7622 |
556.78 |
| Aug 07 2020 |
11874 |
556.78 |
| Jul 31 2020 |
8309 |
556.78 |
| Jul 31 2020 |
12681 |
556.78 |
| Jul 24 2020 |
9009 |
556.78 |
| Jul 24 2020 |
13543 |
556.78 |
| Jul 17 2020 |
9746 |
556.78 |
| Jul 17 2020 |
14174 |
556.78 |
| Jul 10 2020 |
10649 |
556.78 |
| Jul 10 2020 |
15069 |
556.78 |
| Jul 03 2020 |
10867 |
556.78 |
| Jul 03 2020 |
15347 |
556.78 |
| Jun 26 2020 |
11568 |
556.78 |
| Jun 26 2020 |
16059 |
556.78 |
| Jun 19 2020 |
11903 |
556.78 |
| Jun 19 2020 |
16628 |
556.78 |
| Jun 12 2020 |
12384 |
556.78 |
| Jun 12 2020 |
17277 |
556.78 |
| Jun 05 2020 |
12983 |
556.78 |
| Jun 05 2020 |
17878 |
556.78 |
| May 29 2020 |
13450 |
556.78 |
| May 29 2020 |
18441 |
556.78 |
| May 22 2020 |
13982 |
556.78 |
| May 22 2020 |
18980 |
556.78 |
| May 15 2020 |
14298 |
556.78 |
| May 15 2020 |
19570 |
556.78 |
| May 08 2020 |
14650 |
556.78 |
| May 08 2020 |
20063 |
556.78 |
| May 01 2020 |
15362 |
556.78 |
| May 01 2020 |
20912 |
556.78 |
| Apr 24 2020 |
15934 |
556.78 |
| Apr 24 2020 |
22393 |
556.78 |
| Apr 17 2020 |
16056 |
556.78 |
| Apr 17 2020 |
22840 |
556.78 |
| Apr 10 2020 |
16435 |
556.78 |
| Apr 10 2020 |
23368 |
556.78 |
| Apr 03 2020 |
16818 |
556.78 |
| Apr 03 2020 |
23923 |
556.78 |
| Mar 27 2020 |
17223 |
556.78 |
| Mar 27 2020 |
24544 |
556.78 |
| Mar 20 2020 |
17493 |
556.78 |
| Mar 20 2020 |
24878 |
556.78 |
| Mar 13 2020 |
17643 |
556.78 |
| Mar 13 2020 |
25203 |
556.78 |
| Mar 06 2020 |
17777 |
556.78 |
| Mar 06 2020 |
25448 |
556.78 |
| Feb 28 2020 |
17760 |
556.78 |
| Feb 28 2020 |
25446 |
556.78 |
| Feb 21 2020 |
17573 |
556.78 |
| Feb 21 2020 |
25217 |
556.78 |
| Feb 14 2020 |
17629 |
556.78 |
| Feb 14 2020 |
25277 |
556.78 |
| Feb 07 2020 |
17525 |
556.78 |
| Feb 07 2020 |
25111 |
556.78 |
| Jan 31 2020 |
17558 |
556.78 |
| Jan 31 2020 |
25170 |
556.78 |
