| Jun 06 2026 |
3316 |
359.11 |
| Jun 06 2026 |
3843 |
359.11 |
| Jun 02 2026 |
3276 |
359.11 |
| Jun 02 2026 |
3807 |
359.11 |
| May 26 2026 |
3285 |
359.11 |
| May 26 2026 |
3834 |
359.11 |
| May 19 2026 |
3246 |
359.11 |
| May 19 2026 |
3804 |
359.11 |
| May 12 2026 |
3263 |
359.11 |
| May 12 2026 |
3854 |
359.11 |
| May 05 2026 |
3213 |
359.11 |
| May 05 2026 |
3824 |
359.11 |
| Apr 28 2026 |
3275 |
359.11 |
| Apr 28 2026 |
3956 |
359.11 |
| Apr 21 2026 |
5450 |
479.16 |
| Apr 21 2026 |
3248 |
359.11 |
| Apr 21 2026 |
4037 |
359.11 |
| Apr 14 2026 |
5591 |
479.16 |
| Apr 14 2026 |
3200 |
359.11 |
| Apr 14 2026 |
4019 |
359.11 |
| Apr 07 2026 |
5640 |
479.16 |
| Apr 07 2026 |
3185 |
359.11 |
| Apr 07 2026 |
4046 |
359.11 |
| Mar 31 2026 |
5564 |
479.16 |
| Mar 31 2026 |
3096 |
354.68 |
| Mar 31 2026 |
3934 |
354.68 |
| Mar 24 2026 |
5632 |
479.16 |
| Mar 24 2026 |
3109 |
354.68 |
| Mar 24 2026 |
3992 |
354.68 |
| Mar 17 2026 |
5626 |
479.16 |
| Mar 17 2026 |
3162 |
355.16 |
| Mar 17 2026 |
4012 |
355.16 |
| Mar 10 2026 |
5605 |
479.16 |
| Mar 10 2026 |
3128 |
355.16 |
| Mar 10 2026 |
4014 |
355.16 |
| Mar 03 2026 |
5575 |
479.16 |
| Mar 03 2026 |
3171 |
355.16 |
| Mar 03 2026 |
4046 |
355.16 |
| Feb 24 2026 |
5472 |
479.16 |
| Feb 24 2026 |
3433 |
369.17 |
| Feb 24 2026 |
4483 |
369.17 |
| Feb 17 2026 |
2936 |
441.07 |
| Feb 17 2026 |
3379 |
366.3 |
| Feb 17 2026 |
4443 |
366.3 |
| Feb 10 2026 |
3016 |
441.07 |
| Feb 10 2026 |
3385 |
366.3 |
| Feb 10 2026 |
4492 |
366.3 |
| Feb 03 2026 |
3022 |
441.07 |
| Feb 03 2026 |
3401 |
366.3 |
| Feb 03 2026 |
4504 |
366.3 |
| Jan 27 2026 |
3078 |
441.07 |
| Jan 27 2026 |
3409 |
366.3 |
| Jan 27 2026 |
4521 |
366.3 |
| Jan 20 2026 |
3099 |
441.07 |
| Jan 20 2026 |
3435 |
366.3 |
| Jan 20 2026 |
4544 |
366.3 |
| Jan 13 2026 |
3099 |
441.07 |
| Jan 13 2026 |
3444 |
366.3 |
| Jan 13 2026 |
4554 |
366.3 |
| Jan 06 2026 |
3099 |
441.07 |
| Jan 06 2026 |
3476 |
367.55 |
| Jan 06 2026 |
4607 |
367.55 |
| Dec 30 2025 |
3099 |
441.07 |
| Dec 30 2025 |
3485 |
367.55 |
| Dec 30 2025 |
4613 |
367.55 |
| Dec 23 2025 |
3072 |
441.07 |
| Dec 23 2025 |
3486 |
367.55 |
| Dec 23 2025 |
4606 |
367.55 |
| Dec 16 2025 |
3103 |
441.07 |
| Dec 16 2025 |
3486 |
367.55 |
| Dec 16 2025 |
4615 |
367.55 |
| Dec 09 2025 |
3103 |
441.07 |
| Dec 09 2025 |
3486 |
367.55 |
| Dec 09 2025 |
4615 |
367.55 |
| Dec 02 2025 |
3103 |
441.07 |
| Dec 02 2025 |
3486 |
367.55 |
| Dec 02 2025 |
4615 |
367.55 |
| Nov 25 2025 |
3103 |
441.07 |
| Nov 25 2025 |
3486 |
367.55 |
| Nov 25 2025 |
4615 |
367.55 |
| Nov 18 2025 |
3103 |
441.07 |
| Nov 18 2025 |
3486 |
367.55 |
| Nov 18 2025 |
4615 |
367.55 |
| Nov 11 2025 |
3103 |
441.07 |
| Nov 11 2025 |
3681 |
374.73 |
| Nov 11 2025 |
4890 |
374.73 |
| Nov 04 2025 |
3103 |
441.07 |
| Nov 04 2025 |
3682 |
374.73 |
| Nov 04 2025 |
4891 |
374.73 |
| Oct 28 2025 |
3147 |
441.07 |
| Oct 28 2025 |
3682 |
374.73 |
| Oct 28 2025 |
4903 |
374.73 |
| Oct 21 2025 |
3196 |
443.67 |
| Oct 21 2025 |
3682 |
374.73 |
| Oct 21 2025 |
4906 |
374.73 |
| Oct 14 2025 |
3196 |
443.67 |
| Oct 14 2025 |
3683 |
374.73 |
| Oct 14 2025 |
4906 |
374.73 |
| Oct 07 2025 |
3183 |
443.67 |
| Oct 07 2025 |
3681 |
374.73 |
| Oct 07 2025 |
4897 |
374.73 |
| Sep 30 2025 |
3179 |
443.67 |
| Sep 30 2025 |
3681 |
374.73 |
| Sep 30 2025 |
4901 |
374.73 |
| Sep 23 2025 |
3153 |
443.67 |
| Sep 23 2025 |
3709 |
374.73 |
| Sep 23 2025 |
4919 |
374.73 |
| Sep 16 2025 |
3197 |
443.67 |
| Sep 16 2025 |
3717 |
374.73 |
| Sep 16 2025 |
4928 |
374.73 |
| Sep 09 2025 |
3189 |
443.67 |
| Sep 09 2025 |
3724 |
374.73 |
| Sep 09 2025 |
4931 |
374.73 |
| Sep 02 2025 |
3209 |
443.67 |
| Sep 02 2025 |
3657 |
374.73 |
| Sep 02 2025 |
4873 |
374.73 |
| Aug 26 2025 |
3187 |
443.67 |
| Aug 26 2025 |
3701 |
374.73 |
| Aug 26 2025 |
4959 |
374.73 |
| Aug 19 2025 |
3223 |
443.67 |
| Aug 19 2025 |
3673 |
374.73 |
| Aug 19 2025 |
4958 |
374.73 |
| Aug 12 2025 |
3212 |
443.67 |
| Aug 12 2025 |
3664 |
374.73 |
| Aug 12 2025 |
4958 |
374.73 |
| Aug 05 2025 |
3264 |
443.67 |
| Aug 05 2025 |
3696 |
374.73 |
| Aug 05 2025 |
4992 |
374.73 |
| Jul 29 2025 |
3234 |
443.67 |
| Jul 29 2025 |
3629 |
374.73 |
| Jul 29 2025 |
4957 |
374.73 |
| Jul 22 2025 |
3301 |
443.67 |
| Jul 22 2025 |
3729 |
374.73 |
| Jul 22 2025 |
5050 |
374.73 |
| Jul 15 2025 |
3331 |
443.67 |
| Jul 15 2025 |
3699 |
374.73 |
| Jul 15 2025 |
5034 |
374.73 |
| Jul 08 2025 |
3335 |
443.67 |
| Jul 08 2025 |
3699 |
374.73 |
| Jul 08 2025 |
5061 |
374.73 |
| Jul 01 2025 |
3344 |
443.67 |
| Jul 01 2025 |
3652 |
374.73 |
| Jul 01 2025 |
5055 |
374.73 |
| Jun 24 2025 |
3331 |
443.67 |
| Jun 24 2025 |
3679 |
374.73 |
| Jun 24 2025 |
5056 |
374.73 |
| Jun 17 2025 |
3334 |
443.67 |
| Jun 17 2025 |
3708 |
374.73 |
| Jun 17 2025 |
5074 |
374.73 |
| Jun 10 2025 |
3284 |
443.67 |
| Jun 10 2025 |
3641 |
374.73 |
| Jun 10 2025 |
5071 |
374.73 |
| Jun 03 2025 |
2980 |
425.34 |
| Jun 03 2025 |
3667 |
374.73 |
| Jun 03 2025 |
5058 |
374.73 |
| May 27 2025 |
2953 |
425.34 |
| May 27 2025 |
3647 |
374.73 |
| May 27 2025 |
5042 |
374.73 |
| May 20 2025 |
2998 |
425.34 |
| May 20 2025 |
3706 |
374.73 |
| May 20 2025 |
5112 |
374.73 |
| May 13 2025 |
2992 |
425.34 |
| May 13 2025 |
3724 |
374.73 |
| May 13 2025 |
5156 |
374.73 |
| May 06 2025 |
2930 |
425.34 |
| May 06 2025 |
3689 |
374.73 |
| May 06 2025 |
5118 |
374.73 |
| Apr 29 2025 |
3051 |
425.34 |
| Apr 29 2025 |
3721 |
374.73 |
| Apr 29 2025 |
5211 |
374.73 |
| Apr 22 2025 |
3118 |
429.84 |
| Apr 22 2025 |
3540 |
367.87 |
| Apr 22 2025 |
4823 |
364.58 |
| Apr 15 2025 |
3126 |
429.84 |
| Apr 15 2025 |
3549 |
367.87 |
| Apr 15 2025 |
4847 |
364.58 |
| Apr 08 2025 |
3176 |
429.84 |
| Apr 08 2025 |
3775 |
375.61 |
| Apr 08 2025 |
5152 |
370.33 |
| Apr 01 2025 |
3221 |
429.84 |
| Apr 01 2025 |
3765 |
375.61 |
| Apr 01 2025 |
5134 |
370.33 |
| Mar 25 2025 |
3160 |
429.84 |
| Mar 25 2025 |
3824 |
378.17 |
| Mar 25 2025 |
5164 |
372.31 |
| Mar 18 2025 |
3208 |
429.84 |
| Mar 18 2025 |
3866 |
378.17 |
| Mar 18 2025 |
5193 |
372.31 |
| Mar 11 2025 |
3370 |
442.51 |
| Mar 11 2025 |
3955 |
381.96 |
| Mar 11 2025 |
5272 |
374.59 |
| Mar 04 2025 |
3432 |
442.51 |
| Mar 04 2025 |
3978 |
381.96 |
| Mar 04 2025 |
5283 |
374.59 |
| Feb 25 2025 |
5645 |
456.7 |
| Feb 25 2025 |
3994 |
383.91 |
| Feb 25 2025 |
5310 |
376.1 |
| Feb 18 2025 |
3403 |
443.39 |
| Feb 18 2025 |
3998 |
383.91 |
| Feb 18 2025 |
5337 |
376.1 |
| Feb 11 2025 |
3516 |
443.39 |
| Feb 11 2025 |
3993 |
383.91 |
| Feb 11 2025 |
5349 |
376.1 |
| Feb 04 2025 |
3493 |
443.39 |
| Feb 04 2025 |
4232 |
395.12 |
| Feb 04 2025 |
5520 |
380.7 |
| Jan 29 2025 |
3537 |
443.39 |
| Jan 29 2025 |
4417 |
404.26 |
| Jan 29 2025 |
5743 |
386.35 |
| Jan 22 2025 |
3571 |
443.39 |
| Jan 22 2025 |
4438 |
404.13 |
| Jan 22 2025 |
5753 |
386.35 |
| Jan 15 2025 |
3574 |
443.39 |
| Jan 15 2025 |
4435 |
404.13 |
| Jan 15 2025 |
5748 |
386.35 |
| Jan 08 2025 |
3574 |
443.39 |
| Jan 08 2025 |
4412 |
404.13 |
| Jan 08 2025 |
5711 |
386.35 |
| Jan 01 2025 |
3574 |
443.39 |
| Jan 01 2025 |
4419 |
404.13 |
| Jan 01 2025 |
5713 |
386.35 |
| Dec 25 2024 |
3574 |
443.39 |
| Dec 25 2024 |
4404 |
404.13 |
| Dec 25 2024 |
5702 |
386.35 |
| Dec 18 2024 |
3535 |
443.39 |
| Dec 18 2024 |
4404 |
404.13 |
| Dec 18 2024 |
5695 |
386.35 |
| Dec 11 2024 |
3535 |
443.39 |
| Dec 11 2024 |
4812 |
422.5 |
| Dec 11 2024 |
6217 |
400.17 |
| Dec 04 2024 |
3535 |
443.39 |
| Dec 04 2024 |
4812 |
422.5 |
| Dec 04 2024 |
6217 |
400.17 |
| Nov 27 2024 |
3535 |
443.39 |
| Nov 27 2024 |
4812 |
422.5 |
| Nov 27 2024 |
6217 |
400.17 |
| Nov 20 2024 |
3535 |
443.39 |
| Nov 20 2024 |
4811 |
422.5 |
| Nov 20 2024 |
6215 |
400.17 |
| Nov 13 2024 |
3533 |
443.39 |
| Nov 13 2024 |
4808 |
422.5 |
| Nov 13 2024 |
6212 |
400.17 |
| Nov 06 2024 |
3497 |
443.39 |
| Nov 06 2024 |
4806 |
422.5 |
| Nov 06 2024 |
6204 |
400.17 |
| Oct 30 2024 |
4752 |
438.05 |
| Oct 30 2024 |
4772 |
422.5 |
| Oct 30 2024 |
6181 |
400.17 |
| Oct 23 2024 |
4752 |
438.05 |
| Oct 23 2024 |
4781 |
422.5 |
| Oct 23 2024 |
6449 |
400.17 |
| Oct 16 2024 |
4751 |
438.05 |
| Oct 16 2024 |
4783 |
422.5 |
| Oct 16 2024 |
6457 |
400.17 |
| Oct 09 2024 |
4743 |
438.05 |
| Oct 09 2024 |
4768 |
422.5 |
| Oct 09 2024 |
6464 |
400.17 |
| Oct 02 2024 |
4721 |
438.05 |
| Oct 02 2024 |
4754 |
422.5 |
| Oct 02 2024 |
6449 |
400.17 |
| Sep 25 2024 |
4665 |
438.05 |
| Sep 25 2024 |
4128 |
394.26 |
| Sep 25 2024 |
5477 |
376.48 |
| Sep 18 2024 |
4665 |
438.05 |
| Sep 18 2024 |
4112 |
394.26 |
| Sep 18 2024 |
5425 |
376.48 |
| Sep 11 2024 |
4646 |
438.05 |
| Sep 11 2024 |
4082 |
394.26 |
| Sep 11 2024 |
5436 |
376.48 |
| Sep 04 2024 |
4812 |
438.05 |
| Sep 04 2024 |
4031 |
394.26 |
| Sep 04 2024 |
5358 |
376.48 |
| Aug 28 2024 |
4841 |
438.05 |
| Aug 28 2024 |
4025 |
394.26 |
| Aug 28 2024 |
5403 |
376.48 |
| Aug 21 2024 |
4881 |
438.05 |
| Aug 21 2024 |
4064 |
394.26 |
| Aug 21 2024 |
5455 |
376.48 |
| Aug 14 2024 |
4832 |
438.05 |
| Aug 14 2024 |
3952 |
394.26 |
| Aug 14 2024 |
5317 |
376.48 |
| Aug 07 2024 |
4878 |
438.05 |
| Aug 07 2024 |
3952 |
394.26 |
| Aug 07 2024 |
5335 |
376.48 |
| Jul 31 2024 |
4933 |
438.05 |
| Jul 31 2024 |
3930 |
394.26 |
| Jul 31 2024 |
5357 |
376.48 |
| Jul 24 2024 |
4910 |
438.05 |
| Jul 24 2024 |
3974 |
394.26 |
| Jul 24 2024 |
5304 |
376.48 |
| Jul 17 2024 |
4836 |
438.05 |
| Jul 17 2024 |
4062 |
394.26 |
| Jul 17 2024 |
5347 |
376.48 |
| Jul 10 2024 |
4595 |
438.05 |
| Jul 10 2024 |
3996 |
394.26 |
| Jul 10 2024 |
5279 |
376.48 |
| Jul 03 2024 |
4737 |
438.05 |
| Jul 03 2024 |
4014 |
394.26 |
| Jul 03 2024 |
5314 |
376.48 |
| Jun 26 2024 |
4584 |
438.05 |
| Jun 26 2024 |
3901 |
394.26 |
| Jun 26 2024 |
5280 |
376.48 |
| Jun 19 2024 |
4609 |
438.05 |
| Jun 19 2024 |
4044 |
394.26 |
| Jun 19 2024 |
5347 |
376.48 |
| Jun 12 2024 |
4549 |
438.05 |
| Jun 12 2024 |
4006 |
394.26 |
| Jun 12 2024 |
5318 |
376.48 |
| Jun 05 2024 |
4526 |
438.05 |
| Jun 05 2024 |
4048 |
394.26 |
| Jun 05 2024 |
5359 |
376.48 |
| May 29 2024 |
4624 |
438.05 |
| May 29 2024 |
4042 |
394.26 |
| May 29 2024 |
5361 |
376.48 |
| May 22 2024 |
4871 |
438.05 |
| May 22 2024 |
4067 |
394.26 |
| May 22 2024 |
5392 |
376.48 |
| May 15 2024 |
4894 |
438.05 |
| May 15 2024 |
4063 |
394.26 |
| May 15 2024 |
6219 |
400.17 |
| May 08 2024 |
4916 |
438.05 |
| May 08 2024 |
4026 |
394.26 |
| May 08 2024 |
6162 |
400.17 |
| May 01 2024 |
4205 |
416.76 |
| May 01 2024 |
4420 |
410.26 |
| May 01 2024 |
5980 |
392.35 |
| Apr 24 2024 |
4427 |
404.07 |
| Apr 24 2024 |
4964 |
368.69 |
| Apr 24 2024 |
7464 |
376.86 |
| Apr 17 2024 |
4640 |
404.07 |
| Apr 17 2024 |
4948 |
368.69 |
| Apr 17 2024 |
7641 |
376.86 |
| Apr 10 2024 |
4628 |
404.07 |
| Apr 10 2024 |
4946 |
368.69 |
| Apr 10 2024 |
7610 |
376.86 |
| Apr 03 2024 |
4604 |
402.22 |
| Apr 03 2024 |
4935 |
368.69 |
| Apr 03 2024 |
8807 |
395.32 |
| Mar 27 2024 |
4703 |
404.07 |
| Mar 27 2024 |
4917 |
368.69 |
| Mar 27 2024 |
7600 |
376.86 |
| Mar 21 2024 |
4759 |
404.07 |
| Mar 21 2024 |
4939 |
368.69 |
| Mar 21 2024 |
7605 |
376.86 |
| Mar 14 2024 |
4952 |
414.05 |
| Mar 14 2024 |
4907 |
368.69 |
| Mar 14 2024 |
7196 |
370.97 |
| Mar 07 2024 |
4964 |
414.05 |
| Mar 07 2024 |
4932 |
368.69 |
| Mar 07 2024 |
7207 |
370.97 |
| Feb 29 2024 |
4106 |
385.81 |
| Feb 29 2024 |
4943 |
368.69 |
| Feb 29 2024 |
7258 |
370.97 |
| Feb 22 2024 |
4087 |
385.81 |
| Feb 22 2024 |
4918 |
368.69 |
| Feb 22 2024 |
7240 |
370.97 |
| Feb 15 2024 |
3844 |
378.98 |
| Feb 15 2024 |
4928 |
368.69 |
| Feb 15 2024 |
7220 |
370.97 |
| Feb 08 2024 |
3645 |
374.01 |
| Feb 08 2024 |
4926 |
368.69 |
| Feb 08 2024 |
7185 |
370.97 |
| Feb 01 2024 |
3490 |
374.01 |
| Feb 01 2024 |
4963 |
368.69 |
| Feb 01 2024 |
7085 |
370.97 |
| Jan 25 2024 |
3475 |
374.01 |
| Jan 25 2024 |
4714 |
362.05 |
| Jan 25 2024 |
6816 |
366.54 |
| Jan 18 2024 |
3475 |
374.01 |
| Jan 18 2024 |
4714 |
362.05 |
| Jan 18 2024 |
6820 |
366.54 |
| Jan 11 2024 |
3475 |
374.01 |
| Jan 11 2024 |
4714 |
362.05 |
| Jan 11 2024 |
6824 |
366.54 |
| Jan 04 2024 |
3475 |
374.01 |
| Jan 04 2024 |
4714 |
362.05 |
| Jan 04 2024 |
6819 |
366.54 |
| Dec 28 2023 |
3475 |
374.01 |
| Dec 28 2023 |
4716 |
362.05 |
| Dec 28 2023 |
6814 |
366.54 |
| Dec 21 2023 |
3475 |
374.01 |
| Dec 21 2023 |
4716 |
362.05 |
| Dec 21 2023 |
6814 |
366.54 |
| Dec 14 2023 |
3475 |
374.01 |
| Dec 14 2023 |
4714 |
362.05 |
| Dec 14 2023 |
6812 |
366.54 |
| Dec 07 2023 |
3475 |
374.01 |
| Dec 07 2023 |
4714 |
362.05 |
| Dec 07 2023 |
6812 |
366.54 |
| Nov 30 2023 |
3462 |
374.01 |
| Nov 30 2023 |
4711 |
362.05 |
| Nov 30 2023 |
6811 |
366.54 |
| Nov 23 2023 |
3462 |
374.01 |
| Nov 23 2023 |
4711 |
362.05 |
| Nov 23 2023 |
6810 |
366.54 |
| Nov 16 2023 |
3462 |
374.01 |
| Nov 16 2023 |
4710 |
362.05 |
| Nov 16 2023 |
6805 |
366.54 |
| Nov 09 2023 |
3463 |
374.01 |
| Nov 09 2023 |
4709 |
362.05 |
| Nov 09 2023 |
6804 |
366.54 |
| Nov 02 2023 |
3463 |
374.01 |
| Nov 02 2023 |
4709 |
362.05 |
| Nov 02 2023 |
6804 |
366.54 |
| Oct 26 2023 |
3409 |
374.01 |
| Oct 26 2023 |
4732 |
362.05 |
| Oct 26 2023 |
6794 |
366.54 |
| Oct 19 2023 |
3419 |
374.01 |
| Oct 19 2023 |
4732 |
362.05 |
| Oct 19 2023 |
6751 |
366.54 |
| Oct 12 2023 |
3418 |
374.01 |
| Oct 12 2023 |
4516 |
356.59 |
| Oct 12 2023 |
6156 |
356.59 |
| Oct 05 2023 |
3419 |
374.01 |
| Oct 05 2023 |
4737 |
362.05 |
| Oct 05 2023 |
6648 |
366.54 |
| Sep 28 2023 |
3502 |
374.01 |
| Sep 28 2023 |
4636 |
359.81 |
| Sep 28 2023 |
7283 |
375.73 |
| Sep 21 2023 |
3495 |
374.01 |
| Sep 21 2023 |
4628 |
359.81 |
| Sep 21 2023 |
7273 |
375.73 |
| Sep 14 2023 |
3523 |
374.01 |
| Sep 14 2023 |
4633 |
359.81 |
| Sep 14 2023 |
7289 |
375.73 |
| Sep 07 2023 |
3534 |
374.01 |
| Sep 07 2023 |
4635 |
359.81 |
| Sep 07 2023 |
7297 |
375.73 |
| Aug 31 2023 |
3543 |
374.01 |
| Aug 31 2023 |
4685 |
359.81 |
| Aug 31 2023 |
7342 |
375.73 |
| Aug 24 2023 |
3572 |
374.01 |
| Aug 24 2023 |
4657 |
359.81 |
| Aug 24 2023 |
7271 |
375.73 |
| Aug 17 2023 |
3556 |
374.01 |
| Aug 17 2023 |
4685 |
359.81 |
| Aug 17 2023 |
7294 |
375.73 |
| Aug 10 2023 |
3559 |
374.01 |
| Aug 10 2023 |
4684 |
359.81 |
| Aug 10 2023 |
7296 |
375.73 |
| Aug 03 2023 |
3538 |
374.01 |
| Aug 03 2023 |
4658 |
359.81 |
| Aug 03 2023 |
7282 |
375.73 |
| Jul 27 2023 |
3552 |
374.01 |
| Jul 27 2023 |
4658 |
359.81 |
| Jul 27 2023 |
7279 |
375.73 |
| Jul 20 2023 |
3590 |
374.01 |
| Jul 20 2023 |
4678 |
359.81 |
| Jul 20 2023 |
7231 |
375.73 |
| Jul 13 2023 |
3597 |
374.01 |
| Jul 13 2023 |
4708 |
359.81 |
| Jul 13 2023 |
7263 |
375.73 |
| Jul 06 2023 |
3636 |
374.01 |
| Jul 06 2023 |
4719 |
359.81 |
| Jul 06 2023 |
7289 |
375.73 |
| Jun 29 2023 |
3621 |
374.01 |
| Jun 29 2023 |
4686 |
359.81 |
| Jun 29 2023 |
7267 |
375.73 |
| Jun 22 2023 |
3641 |
374.01 |
| Jun 22 2023 |
4678 |
359.81 |
| Jun 22 2023 |
7232 |
375.73 |
| Jun 15 2023 |
3637 |
374.01 |
| Jun 15 2023 |
4697 |
359.81 |
| Jun 15 2023 |
7250 |
375.73 |
| Jun 08 2023 |
3667 |
374.01 |
| Jun 08 2023 |
4708 |
359.81 |
| Jun 08 2023 |
7290 |
375.73 |
| Jun 01 2023 |
3714 |
374.01 |
| Jun 01 2023 |
4637 |
359.81 |
| Jun 01 2023 |
7289 |
375.73 |
| May 25 2023 |
3671 |
374.01 |
| May 25 2023 |
4595 |
359.34 |
| May 25 2023 |
6913 |
369.86 |
| May 18 2023 |
3645 |
374.01 |
| May 18 2023 |
4563 |
359.34 |
| May 18 2023 |
6876 |
369.86 |
| May 11 2023 |
3604 |
374.01 |
| May 11 2023 |
4537 |
359.34 |
| May 11 2023 |
6845 |
369.86 |
| May 04 2023 |
3506 |
374.01 |
| May 04 2023 |
4487 |
359.34 |
| May 04 2023 |
6713 |
369.86 |
| Apr 27 2023 |
3469 |
374.01 |
| Apr 27 2023 |
4467 |
359.34 |
| Apr 27 2023 |
6638 |
369.86 |
| Apr 20 2023 |
3425 |
374.01 |
| Apr 20 2023 |
4424 |
359.34 |
| Apr 20 2023 |
6579 |
369.86 |
| Apr 13 2023 |
3387 |
374.01 |
| Apr 13 2023 |
4402 |
359.34 |
| Apr 13 2023 |
6557 |
369.86 |
| Apr 06 2023 |
3356 |
374.01 |
| Apr 06 2023 |
4604 |
365.9 |
| Apr 06 2023 |
6077 |
362.02 |
| Mar 30 2023 |
3319 |
374.01 |
| Mar 30 2023 |
4589 |
365.9 |
| Mar 30 2023 |
6063 |
362.02 |
| Mar 23 2023 |
3274 |
374.01 |
| Mar 23 2023 |
4545 |
365.9 |
| Mar 23 2023 |
6029 |
362.02 |
| Mar 16 2023 |
3239 |
374.01 |
| Mar 16 2023 |
4221 |
356.42 |
| Mar 16 2023 |
5975 |
362.02 |
| Mar 09 2023 |
3611 |
389.42 |
| Mar 09 2023 |
4205 |
356.42 |
| Mar 09 2023 |
6409 |
370.45 |
| Mar 02 2023 |
3587 |
389.42 |
| Mar 02 2023 |
4170 |
356.42 |
| Mar 02 2023 |
6374 |
370.45 |
| Feb 23 2023 |
3597 |
389.42 |
| Feb 23 2023 |
4163 |
356.42 |
| Feb 23 2023 |
6376 |
370.45 |
| Feb 16 2023 |
3526 |
389.42 |
| Feb 16 2023 |
4130 |
356.42 |
| Feb 16 2023 |
6305 |
370.45 |
| Feb 09 2023 |
3527 |
389.42 |
| Feb 09 2023 |
4114 |
356.42 |
| Feb 09 2023 |
6299 |
370.45 |
| Feb 02 2023 |
3531 |
389.42 |
| Feb 02 2023 |
4089 |
356.42 |
| Feb 02 2023 |
6284 |
370.45 |
| Jan 26 2023 |
3530 |
389.42 |
| Jan 26 2023 |
4298 |
364.19 |
| Jan 26 2023 |
6104 |
367.86 |
| Jan 19 2023 |
3530 |
389.42 |
| Jan 19 2023 |
4281 |
364.19 |
| Jan 19 2023 |
6098 |
367.86 |
| Jan 12 2023 |
3530 |
389.42 |
| Jan 12 2023 |
4279 |
364.19 |
| Jan 12 2023 |
6098 |
367.86 |
| Jan 05 2023 |
3530 |
389.42 |
| Jan 05 2023 |
4279 |
364.19 |
| Jan 05 2023 |
6099 |
367.86 |
| Dec 29 2022 |
3530 |
389.42 |
| Dec 29 2022 |
4279 |
364.19 |
| Dec 29 2022 |
6099 |
367.86 |
| Dec 22 2022 |
3530 |
389.42 |
| Dec 22 2022 |
4279 |
364.19 |
| Dec 22 2022 |
6099 |
367.86 |
| Dec 15 2022 |
3519 |
389.42 |
| Dec 15 2022 |
4278 |
364.19 |
| Dec 15 2022 |
6097 |
367.86 |
| Dec 08 2022 |
3519 |
389.42 |
| Dec 08 2022 |
4273 |
364.19 |
| Dec 08 2022 |
6094 |
367.86 |
| Dec 01 2022 |
3519 |
389.42 |
| Dec 01 2022 |
4273 |
364.19 |
| Dec 01 2022 |
6094 |
367.86 |
| Nov 24 2022 |
3519 |
389.42 |
| Nov 24 2022 |
4273 |
364.19 |
| Nov 24 2022 |
6094 |
367.86 |
| Nov 17 2022 |
3509 |
389.42 |
| Nov 17 2022 |
4272 |
364.19 |
| Nov 17 2022 |
6092 |
367.86 |
| Nov 10 2022 |
3510 |
389.42 |
| Nov 10 2022 |
4272 |
364.19 |
| Nov 10 2022 |
6093 |
367.86 |
| Nov 03 2022 |
3509 |
389.42 |
| Nov 03 2022 |
4257 |
364.19 |
| Nov 03 2022 |
6079 |
367.86 |
| Oct 27 2022 |
3509 |
389.42 |
| Oct 27 2022 |
4252 |
364.19 |
| Oct 27 2022 |
6073 |
367.86 |
| Oct 20 2022 |
3514 |
389.42 |
| Oct 20 2022 |
4252 |
364.19 |
| Oct 20 2022 |
6079 |
367.86 |
| Oct 13 2022 |
3507 |
389.42 |
| Oct 13 2022 |
4252 |
364.19 |
| Oct 13 2022 |
6074 |
367.86 |
| Oct 06 2022 |
3508 |
389.42 |
| Oct 06 2022 |
4254 |
364.19 |
| Oct 06 2022 |
6072 |
367.86 |
| Sep 29 2022 |
3500 |
389.42 |
| Sep 29 2022 |
4262 |
364.19 |
| Sep 29 2022 |
6075 |
367.86 |
| Sep 22 2022 |
3483 |
389.42 |
| Sep 22 2022 |
4771 |
380.28 |
| Sep 22 2022 |
5796 |
362.68 |
| Sep 15 2022 |
3476 |
389.42 |
| Sep 15 2022 |
4765 |
380.28 |
| Sep 15 2022 |
5791 |
362.68 |
| Sep 08 2022 |
3482 |
389.42 |
| Sep 08 2022 |
4711 |
380.28 |
| Sep 08 2022 |
5760 |
362.68 |
| Sep 01 2022 |
3450 |
389.42 |
| Sep 01 2022 |
4658 |
380.28 |
| Sep 01 2022 |
5699 |
362.68 |
| Aug 25 2022 |
3423 |
389.42 |
| Aug 25 2022 |
4613 |
380.28 |
| Aug 25 2022 |
5652 |
362.68 |
| Aug 18 2022 |
3376 |
389.42 |
| Aug 18 2022 |
4592 |
380.28 |
| Aug 18 2022 |
5620 |
362.68 |
| Aug 11 2022 |
3359 |
389.42 |
| Aug 11 2022 |
4518 |
380.28 |
| Aug 11 2022 |
5588 |
362.68 |
| Aug 04 2022 |
3342 |
389.42 |
| Aug 04 2022 |
4510 |
380.28 |
| Aug 04 2022 |
5575 |
362.68 |
| Jul 28 2022 |
3305 |
389.42 |
| Jul 28 2022 |
4430 |
380.28 |
| Jul 28 2022 |
5495 |
362.68 |
| Jul 21 2022 |
3284 |
389.42 |
| Jul 21 2022 |
4362 |
380.28 |
| Jul 21 2022 |
5433 |
362.68 |
| Jul 14 2022 |
3276 |
389.42 |
| Jul 14 2022 |
4357 |
380.28 |
| Jul 14 2022 |
5410 |
362.68 |
| Jul 07 2022 |
3218 |
389.42 |
| Jul 07 2022 |
4317 |
380.28 |
| Jul 07 2022 |
5354 |
362.68 |
| Jun 30 2022 |
3182 |
389.42 |
| Jun 30 2022 |
4293 |
380.28 |
| Jun 30 2022 |
5334 |
362.68 |
| Jun 23 2022 |
3177 |
389.42 |
| Jun 23 2022 |
4253 |
380.28 |
| Jun 23 2022 |
5313 |
362.68 |
| Jun 16 2022 |
3118 |
389.42 |
| Jun 16 2022 |
4084 |
380.28 |
| Jun 16 2022 |
5187 |
362.68 |
| Jun 09 2022 |
3086 |
389.42 |
| Jun 09 2022 |
4050 |
380.28 |
| Jun 09 2022 |
5109 |
362.68 |
| Jun 02 2022 |
3020 |
389.42 |
| Jun 02 2022 |
3903 |
380.28 |
| Jun 02 2022 |
4978 |
362.68 |
| May 26 2022 |
2970 |
389.42 |
| May 26 2022 |
3844 |
380.28 |
| May 26 2022 |
4859 |
362.68 |
| May 19 2022 |
2861 |
389.42 |
| May 19 2022 |
3723 |
380.28 |
| May 19 2022 |
4631 |
360.61 |
| May 12 2022 |
2845 |
389.42 |
| May 12 2022 |
3698 |
380.28 |
| May 12 2022 |
4592 |
360.61 |
| May 05 2022 |
2758 |
389.42 |
| May 05 2022 |
3580 |
380.28 |
| May 05 2022 |
4465 |
360.61 |
| Apr 28 2022 |
2657 |
389.42 |
| Apr 28 2022 |
3323 |
374.59 |
| Apr 28 2022 |
4207 |
356.35 |
| Apr 21 2022 |
2482 |
389.42 |
| Apr 21 2022 |
3189 |
374.59 |
| Apr 21 2022 |
4062 |
356.35 |
| Apr 14 2022 |
2356 |
389.42 |
| Apr 14 2022 |
3152 |
374.59 |
| Apr 14 2022 |
3990 |
356.35 |
| Apr 07 2022 |
2246 |
389.42 |
| Apr 07 2022 |
3421 |
387.6 |
| Apr 07 2022 |
4264 |
364.88 |
| Mar 31 2022 |
2234 |
389.42 |
| Mar 31 2022 |
3414 |
387.6 |
| Mar 31 2022 |
4260 |
364.88 |
| Mar 24 2022 |
2079 |
389.42 |
| Mar 24 2022 |
3329 |
387.6 |
| Mar 24 2022 |
4157 |
364.88 |
| Mar 17 2022 |
2071 |
389.42 |
| Mar 17 2022 |
3289 |
387.6 |
| Mar 17 2022 |
4127 |
364.88 |
| Mar 10 2022 |
2112 |
398.54 |
| Mar 10 2022 |
3265 |
387.6 |
| Mar 10 2022 |
4350 |
373.64 |
| Mar 03 2022 |
2147 |
398.54 |
| Mar 03 2022 |
3271 |
387.6 |
| Mar 03 2022 |
4358 |
373.64 |
| Feb 24 2022 |
4388 |
449.09 |
| Feb 24 2022 |
3298 |
390.27 |
| Feb 24 2022 |
4883 |
390.27 |
| Feb 17 2022 |
4042 |
449.09 |
| Feb 17 2022 |
3846 |
424.74 |
| Feb 17 2022 |
6094 |
429.61 |
| Feb 10 2022 |
4078 |
449.09 |
| Feb 10 2022 |
3905 |
424.74 |
| Feb 10 2022 |
6274 |
429.61 |
| Feb 03 2022 |
4133 |
449.09 |
| Feb 03 2022 |
4244 |
439.29 |
| Feb 03 2022 |
6340 |
429.61 |
| Jan 27 2022 |
4987 |
469.88 |
| Jan 27 2022 |
3748 |
413.31 |
| Jan 27 2022 |
5732 |
413.31 |
| Jan 20 2022 |
5020 |
469.88 |
| Jan 20 2022 |
3779 |
413.31 |
| Jan 20 2022 |
5766 |
413.31 |
| Jan 13 2022 |
5020 |
469.88 |
| Jan 13 2022 |
3802 |
413.31 |
| Jan 13 2022 |
5781 |
413.31 |
| Jan 06 2022 |
5020 |
469.88 |
| Jan 06 2022 |
3802 |
413.31 |
| Jan 06 2022 |
5781 |
413.31 |
| Dec 30 2021 |
5025 |
469.88 |
| Dec 30 2021 |
3807 |
413.31 |
| Dec 30 2021 |
5783 |
413.31 |
| Dec 23 2021 |
5025 |
469.88 |
| Dec 23 2021 |
3807 |
413.31 |
| Dec 23 2021 |
5783 |
413.31 |
| Dec 16 2021 |
5025 |
469.88 |
| Dec 16 2021 |
3807 |
413.31 |
| Dec 16 2021 |
5783 |
413.31 |
| Dec 09 2021 |
5025 |
469.88 |
| Dec 09 2021 |
3807 |
413.31 |
| Dec 09 2021 |
5783 |
413.31 |
| Dec 02 2021 |
5025 |
469.88 |
| Dec 02 2021 |
3811 |
413.31 |
| Dec 02 2021 |
5786 |
413.31 |
| Nov 25 2021 |
5025 |
469.88 |
| Nov 25 2021 |
3811 |
413.31 |
| Nov 25 2021 |
5786 |
413.31 |
| Nov 18 2021 |
5025 |
469.88 |
| Nov 18 2021 |
3811 |
413.31 |
| Nov 18 2021 |
5786 |
413.31 |
| Nov 11 2021 |
5026 |
469.88 |
| Nov 11 2021 |
3811 |
413.31 |
| Nov 11 2021 |
5786 |
413.31 |
| Nov 04 2021 |
5024 |
469.88 |
| Nov 04 2021 |
3811 |
413.31 |
| Nov 04 2021 |
5805 |
413.31 |
| Oct 28 2021 |
5024 |
469.88 |
| Oct 28 2021 |
3811 |
413.31 |
| Oct 28 2021 |
5805 |
413.31 |
| Oct 21 2021 |
5024 |
469.88 |
| Oct 21 2021 |
3811 |
413.31 |
| Oct 21 2021 |
5805 |
413.31 |
| Oct 14 2021 |
5018 |
469.88 |
| Oct 14 2021 |
3811 |
413.31 |
| Oct 14 2021 |
5817 |
413.31 |
| Oct 07 2021 |
5032 |
469.88 |
| Oct 07 2021 |
3814 |
413.31 |
| Oct 07 2021 |
5817 |
413.31 |
| Sep 30 2021 |
5045 |
469.88 |
| Sep 30 2021 |
3764 |
413.31 |
| Sep 30 2021 |
5768 |
413.31 |
| Sep 23 2021 |
5107 |
469.88 |
| Sep 23 2021 |
3904 |
423.66 |
| Sep 23 2021 |
6028 |
422.2 |
| Sep 16 2021 |
5047 |
469.88 |
| Sep 16 2021 |
3859 |
423.66 |
| Sep 16 2021 |
5895 |
422.2 |
| Sep 09 2021 |
5111 |
469.88 |
| Sep 09 2021 |
3845 |
423.66 |
| Sep 09 2021 |
5892 |
422.2 |
| Sep 02 2021 |
5243 |
469.88 |
| Sep 02 2021 |
4242 |
451.41 |
| Sep 02 2021 |
6529 |
442.61 |
| Aug 26 2021 |
5332 |
469.88 |
| Aug 26 2021 |
4298 |
451.41 |
| Aug 26 2021 |
6676 |
442.61 |
| Aug 19 2021 |
5419 |
469.88 |
| Aug 19 2021 |
4139 |
451.41 |
| Aug 19 2021 |
6588 |
442.61 |
| Aug 12 2021 |
5429 |
469.88 |
| Aug 12 2021 |
4167 |
451.41 |
| Aug 12 2021 |
6614 |
442.61 |
| Aug 05 2021 |
5538 |
469.88 |
| Aug 05 2021 |
4176 |
451.41 |
| Aug 05 2021 |
6629 |
442.61 |
| Jul 29 2021 |
5690 |
469.88 |
| Jul 29 2021 |
4212 |
451.41 |
| Jul 29 2021 |
6643 |
442.61 |
| Jul 22 2021 |
5655 |
469.88 |
| Jul 22 2021 |
4136 |
451.41 |
| Jul 22 2021 |
6548 |
442.61 |
| Jul 15 2021 |
5931 |
469.88 |
| Jul 15 2021 |
4189 |
451.41 |
| Jul 15 2021 |
6604 |
442.61 |
| Jul 08 2021 |
5922 |
469.88 |
| Jul 08 2021 |
4324 |
451.41 |
| Jul 08 2021 |
6716 |
442.61 |
| Jul 01 2021 |
5972 |
469.88 |
| Jul 01 2021 |
4385 |
451.41 |
| Jul 01 2021 |
6792 |
442.61 |
| Jun 24 2021 |
6008 |
469.88 |
| Jun 24 2021 |
4505 |
451.41 |
| Jun 24 2021 |
6885 |
442.61 |
| Jun 17 2021 |
7026 |
490.67 |
| Jun 17 2021 |
4427 |
451.41 |
| Jun 17 2021 |
7227 |
450.92 |
| Jun 10 2021 |
6941 |
490.67 |
| Jun 10 2021 |
4375 |
451.41 |
| Jun 10 2021 |
7064 |
450.92 |
| Jun 03 2021 |
7060 |
450.92 |
| May 27 2021 |
6872 |
490.67 |
| May 27 2021 |
4573 |
451.41 |
| May 27 2021 |
7360 |
450.92 |
| May 07 2021 |
12984 |
450.92 |
| Apr 30 2021 |
909 |
428.28 |
| Apr 23 2021 |
880 |
428.28 |
| Apr 16 2021 |
828 |
428.28 |
| Apr 09 2021 |
828 |
428.28 |
| Apr 02 2021 |
828 |
428.28 |
| Mar 26 2021 |
828 |
428.28 |
| Mar 19 2021 |
717 |
428.28 |
| Mar 12 2021 |
668 |
428.28 |
| Mar 05 2021 |
841 |
428.28 |
| Feb 26 2021 |
2713 |
469.99 |
| Feb 26 2021 |
973 |
428.28 |
| Feb 26 2021 |
4282 |
469.99 |
| Feb 19 2021 |
2874 |
469.99 |
| Feb 19 2021 |
984 |
428.28 |
| Feb 19 2021 |
4814 |
469.99 |
| Feb 12 2021 |
3121 |
469.99 |
| Feb 12 2021 |
5152 |
469.99 |
| Feb 05 2021 |
3758 |
483.78 |
| Feb 05 2021 |
6065 |
483.78 |
| Jan 29 2021 |
3202 |
459.63 |
| Jan 29 2021 |
4406 |
490.67 |
| Jan 29 2021 |
5049 |
458.27 |
| Jan 22 2021 |
4541 |
490.67 |
| Jan 22 2021 |
3037 |
451.41 |
| Jan 22 2021 |
4807 |
450.92 |
| Jan 15 2021 |
3124 |
451.41 |
| Jan 15 2021 |
4541 |
490.67 |
| Jan 15 2021 |
4890 |
450.92 |
| Jan 08 2021 |
3124 |
451.41 |
| Jan 08 2021 |
4541 |
490.67 |
| Jan 08 2021 |
4873 |
450.92 |
| Jan 01 2021 |
3105 |
451.41 |
| Jan 01 2021 |
4541 |
490.67 |
| Jan 01 2021 |
4835 |
450.92 |
| Dec 25 2020 |
4541 |
490.67 |
| Dec 25 2020 |
3105 |
451.41 |
| Dec 25 2020 |
4835 |
450.92 |
| Dec 18 2020 |
3105 |
451.41 |
| Dec 18 2020 |
4541 |
490.67 |
| Dec 18 2020 |
4835 |
450.92 |
| Dec 11 2020 |
3105 |
451.41 |
| Dec 11 2020 |
4541 |
490.67 |
| Dec 11 2020 |
4824 |
450.92 |
| Dec 04 2020 |
3075 |
451.41 |
| Dec 04 2020 |
4541 |
490.67 |
| Dec 04 2020 |
4800 |
450.92 |
| Nov 27 2020 |
3075 |
451.41 |
| Nov 27 2020 |
4541 |
490.67 |
| Nov 27 2020 |
4800 |
450.92 |
| Nov 20 2020 |
3075 |
451.41 |
| Nov 20 2020 |
4541 |
490.67 |
| Nov 20 2020 |
4800 |
450.92 |
| Nov 13 2020 |
3075 |
451.41 |
| Nov 13 2020 |
4541 |
490.67 |
| Nov 13 2020 |
4800 |
450.92 |
| Nov 06 2020 |
4541 |
490.67 |
| Nov 06 2020 |
3075 |
451.41 |
| Nov 06 2020 |
4876 |
450.92 |
| Oct 30 2020 |
3073 |
451.41 |
| Oct 30 2020 |
4528 |
490.67 |
| Oct 30 2020 |
4820 |
450.92 |
| Oct 23 2020 |
3073 |
451.41 |
| Oct 23 2020 |
4370 |
490.67 |
| Oct 23 2020 |
4773 |
450.92 |
| Oct 16 2020 |
4426 |
490.67 |
| Oct 16 2020 |
3050 |
451.41 |
| Oct 16 2020 |
4763 |
450.92 |
| Oct 09 2020 |
3024 |
451.41 |
| Oct 09 2020 |
4419 |
490.67 |
| Oct 09 2020 |
4734 |
450.92 |
| Oct 02 2020 |
4324 |
490.67 |
| Oct 02 2020 |
2825 |
451.41 |
| Oct 02 2020 |
4486 |
450.92 |
| Sep 25 2020 |
4263 |
490.67 |
| Sep 25 2020 |
2871 |
451.41 |
| Sep 25 2020 |
4527 |
450.92 |
| Sep 18 2020 |
2893 |
451.41 |
| Sep 18 2020 |
4290 |
490.67 |
| Sep 18 2020 |
4546 |
450.92 |
| Sep 11 2020 |
3233 |
461.53 |
| Sep 11 2020 |
4138 |
490.67 |
| Sep 11 2020 |
4788 |
460.17 |
| Sep 04 2020 |
3455 |
461.53 |
| Sep 04 2020 |
4652 |
490.67 |
| Sep 04 2020 |
5365 |
460.17 |
| Aug 28 2020 |
5009 |
490.67 |
| Aug 28 2020 |
3813 |
461.53 |
| Aug 28 2020 |
5764 |
460.17 |
| Aug 21 2020 |
4102 |
461.53 |
| Aug 21 2020 |
5348 |
490.67 |
| Aug 21 2020 |
6229 |
460.17 |
| Aug 14 2020 |
4261 |
461.53 |
| Aug 14 2020 |
5540 |
490.67 |
| Aug 14 2020 |
6452 |
460.17 |
| Aug 07 2020 |
5977 |
490.67 |
| Aug 07 2020 |
4604 |
461.53 |
| Aug 07 2020 |
6931 |
460.17 |
| Jul 31 2020 |
4998 |
461.53 |
| Jul 31 2020 |
6360 |
490.67 |
| Jul 31 2020 |
7379 |
460.17 |
| Jul 24 2020 |
5405 |
461.53 |
| Jul 24 2020 |
6630 |
490.67 |
| Jul 24 2020 |
7875 |
460.17 |
| Jul 17 2020 |
5866 |
461.53 |
| Jul 17 2020 |
7083 |
490.67 |
| Jul 17 2020 |
8247 |
460.17 |
| Jul 10 2020 |
7406 |
490.67 |
| Jul 10 2020 |
6345 |
461.53 |
| Jul 10 2020 |
8708 |
460.17 |
| Jul 03 2020 |
6420 |
461.53 |
| Jul 03 2020 |
7602 |
490.67 |
| Jul 03 2020 |
8830 |
460.17 |
| Jun 26 2020 |
6882 |
461.53 |
| Jun 26 2020 |
7914 |
490.67 |
| Jun 26 2020 |
9308 |
460.17 |
| Jun 19 2020 |
7084 |
461.53 |
| Jun 19 2020 |
8116 |
490.67 |
| Jun 19 2020 |
9660 |
460.17 |
| Jun 12 2020 |
7339 |
461.53 |
| Jun 12 2020 |
8519 |
490.67 |
| Jun 12 2020 |
9977 |
460.17 |
| Jun 05 2020 |
7660 |
461.53 |
| Jun 05 2020 |
8700 |
490.67 |
| Jun 05 2020 |
10304 |
460.17 |
| May 29 2020 |
7958 |
461.53 |
| May 29 2020 |
8985 |
490.67 |
| May 29 2020 |
10642 |
460.17 |
| May 22 2020 |
9276 |
490.67 |
| May 22 2020 |
8274 |
461.53 |
| May 22 2020 |
10987 |
460.17 |
| May 15 2020 |
8449 |
461.53 |
| May 15 2020 |
9748 |
490.67 |
| May 15 2020 |
11352 |
460.17 |
| May 08 2020 |
8666 |
461.53 |
| May 08 2020 |
9979 |
490.67 |
| May 08 2020 |
11623 |
460.17 |
| May 01 2020 |
10496 |
490.67 |
| May 01 2020 |
9118 |
461.53 |
| May 01 2020 |
12210 |
460.17 |
| Apr 24 2020 |
9421 |
461.53 |
| Apr 24 2020 |
10931 |
490.67 |
| Apr 24 2020 |
12990 |
460.17 |
| Apr 17 2020 |
11305 |
490.67 |
| Apr 17 2020 |
9480 |
461.53 |
| Apr 17 2020 |
13274 |
460.17 |
| Apr 10 2020 |
11644 |
490.67 |
| Apr 10 2020 |
9706 |
461.53 |
| Apr 10 2020 |
13569 |
460.17 |
| Apr 03 2020 |
9924 |
461.53 |
| Apr 03 2020 |
12096 |
490.67 |
| Apr 03 2020 |
13931 |
460.17 |
| Mar 27 2020 |
10118 |
461.53 |
| Mar 27 2020 |
12529 |
490.67 |
| Mar 27 2020 |
14297 |
460.17 |
| Mar 20 2020 |
10281 |
461.53 |
| Mar 20 2020 |
12768 |
490.67 |
| Mar 20 2020 |
14493 |
460.17 |
| Mar 13 2020 |
12992 |
490.67 |
| Mar 13 2020 |
10437 |
462.44 |
| Mar 13 2020 |
14821 |
461.04 |
| Mar 06 2020 |
10508 |
462.44 |
| Mar 06 2020 |
13208 |
490.67 |
| Mar 06 2020 |
14956 |
461.04 |
| Feb 28 2020 |
10501 |
462.44 |
| Feb 28 2020 |
13239 |
490.67 |
| Feb 28 2020 |
14999 |
461.04 |
| Feb 21 2020 |
13058 |
490.67 |
| Feb 21 2020 |
11479 |
474.77 |
| Feb 21 2020 |
17058 |
477.95 |
| Feb 14 2020 |
11532 |
474.77 |
| Feb 14 2020 |
13091 |
490.67 |
| Feb 14 2020 |
17109 |
477.95 |
| Feb 07 2020 |
15189 |
519.2 |
| Feb 07 2020 |
21802 |
519.2 |
| Jan 31 2020 |
15225 |
519.2 |
| Jan 31 2020 |
21862 |
519.2 |
