| Feb 18 2025 |
3859 |
407.56 |
| Feb 18 2025 |
6462 |
404.95 |
| Feb 11 2025 |
2810 |
401.48 |
| Feb 11 2025 |
6337 |
401.04 |
| Feb 04 2025 |
2787 |
401.48 |
| Feb 04 2025 |
6305 |
401.04 |
| Jan 29 2025 |
2824 |
401.48 |
| Jan 29 2025 |
6291 |
401.04 |
| Jan 22 2025 |
2851 |
401.48 |
| Jan 22 2025 |
5251 |
413.6 |
| Jan 22 2025 |
6418 |
403.55 |
| Jan 15 2025 |
2853 |
401.48 |
| Jan 15 2025 |
5246 |
413.6 |
| Jan 15 2025 |
6417 |
403.55 |
| Jan 08 2025 |
2853 |
401.48 |
| Jan 08 2025 |
3382 |
413.6 |
| Jan 08 2025 |
6374 |
403.55 |
| Jan 01 2025 |
2853 |
401.48 |
| Jan 01 2025 |
3402 |
413.6 |
| Jan 01 2025 |
6375 |
403.55 |
| Dec 25 2024 |
2853 |
401.48 |
| Dec 25 2024 |
3404 |
413.6 |
| Dec 25 2024 |
6364 |
403.55 |
| Dec 18 2024 |
2825 |
401.48 |
| Dec 18 2024 |
3404 |
413.6 |
| Dec 18 2024 |
6350 |
403.55 |
| Dec 11 2024 |
2825 |
401.48 |
| Dec 11 2024 |
3395 |
413.6 |
| Dec 11 2024 |
6346 |
403.55 |
| Dec 04 2024 |
2825 |
401.48 |
| Dec 04 2024 |
3396 |
413.6 |
| Dec 04 2024 |
6346 |
403.55 |
| Nov 27 2024 |
2825 |
401.48 |
| Nov 27 2024 |
3396 |
413.6 |
| Nov 27 2024 |
6346 |
403.55 |
| Nov 20 2024 |
2825 |
401.48 |
| Nov 20 2024 |
3377 |
413.6 |
| Nov 20 2024 |
6344 |
403.55 |
| Nov 13 2024 |
2824 |
401.48 |
| Nov 13 2024 |
3379 |
413.6 |
| Nov 13 2024 |
6339 |
403.55 |
| Nov 06 2024 |
2804 |
401.48 |
| Nov 06 2024 |
3374 |
413.6 |
| Nov 06 2024 |
6336 |
403.55 |
| Oct 30 2024 |
2789 |
401.48 |
| Oct 30 2024 |
3394 |
413.6 |
| Oct 30 2024 |
6312 |
403.55 |
| Oct 23 2024 |
2789 |
401.48 |
| Oct 23 2024 |
3398 |
413.6 |
| Oct 23 2024 |
6584 |
403.55 |
| Oct 16 2024 |
2787 |
401.48 |
| Oct 16 2024 |
3399 |
413.6 |
| Oct 16 2024 |
6594 |
403.55 |
| Oct 09 2024 |
2821 |
401.48 |
| Oct 09 2024 |
3402 |
413.6 |
| Oct 09 2024 |
6601 |
403.55 |
| Oct 02 2024 |
2817 |
401.48 |
| Oct 02 2024 |
3361 |
413.6 |
| Oct 02 2024 |
6586 |
403.55 |
| Sep 25 2024 |
2751 |
401.48 |
| Sep 25 2024 |
3358 |
413.6 |
| Sep 25 2024 |
6578 |
403.55 |
| Sep 18 2024 |
2763 |
401.48 |
| Sep 18 2024 |
3357 |
413.6 |
| Sep 18 2024 |
6520 |
403.55 |
| Sep 11 2024 |
2754 |
401.48 |
| Sep 11 2024 |
3335 |
413.6 |
| Sep 11 2024 |
6527 |
403.55 |
| Sep 04 2024 |
2669 |
401.48 |
| Sep 04 2024 |
3342 |
413.6 |
| Sep 04 2024 |
6443 |
403.55 |
| Aug 28 2024 |
2666 |
401.48 |
| Aug 28 2024 |
3368 |
413.6 |
| Aug 28 2024 |
6490 |
403.55 |
| Aug 21 2024 |
2679 |
401.48 |
| Aug 21 2024 |
3232 |
413.6 |
| Aug 21 2024 |
6546 |
403.55 |
| Aug 14 2024 |
2676 |
401.48 |
| Aug 14 2024 |
3053 |
413.6 |
| Aug 14 2024 |
6410 |
403.55 |
| Aug 07 2024 |
2640 |
401.48 |
| Aug 07 2024 |
5499 |
413.6 |
| Aug 07 2024 |
6435 |
403.55 |
| Jul 31 2024 |
2670 |
401.48 |
| Jul 31 2024 |
5556 |
413.6 |
| Jul 31 2024 |
6437 |
403.55 |
| Jul 24 2024 |
2638 |
401.48 |
| Jul 24 2024 |
5596 |
413.6 |
| Jul 24 2024 |
6372 |
403.55 |
| Jul 17 2024 |
2653 |
401.48 |
| Jul 17 2024 |
5560 |
413.6 |
| Jul 17 2024 |
6418 |
403.55 |
| Jul 10 2024 |
2687 |
401.48 |
| Jul 10 2024 |
3371 |
413.6 |
| Jul 10 2024 |
6321 |
403.55 |
| Jul 03 2024 |
2663 |
401.48 |
| Jul 03 2024 |
3442 |
413.6 |
| Jul 03 2024 |
6371 |
403.55 |
| Jun 26 2024 |
2673 |
401.48 |
| Jun 26 2024 |
3504 |
413.6 |
| Jun 26 2024 |
6310 |
403.55 |
| Jun 19 2024 |
2625 |
401.48 |
| Jun 19 2024 |
3496 |
413.6 |
| Jun 19 2024 |
6367 |
403.55 |
| Jun 12 2024 |
2641 |
401.48 |
| Jun 12 2024 |
3522 |
413.6 |
| Jun 12 2024 |
6349 |
403.55 |
| Jun 05 2024 |
2637 |
401.48 |
| Jun 05 2024 |
3527 |
413.6 |
| Jun 05 2024 |
6431 |
403.55 |
| May 29 2024 |
2671 |
401.48 |
| May 29 2024 |
3561 |
413.6 |
| May 29 2024 |
6447 |
403.55 |
| May 22 2024 |
2590 |
401.48 |
| May 22 2024 |
3494 |
413.6 |
| May 22 2024 |
6478 |
403.55 |
| May 15 2024 |
2568 |
401.48 |
| May 15 2024 |
3417 |
413.6 |
| May 15 2024 |
6355 |
403.55 |
| May 08 2024 |
2503 |
401.48 |
| May 08 2024 |
3450 |
413.6 |
| May 08 2024 |
6292 |
403.55 |
| May 01 2024 |
2534 |
401.48 |
| May 01 2024 |
3444 |
413.6 |
| May 01 2024 |
6424 |
403.55 |
| Apr 24 2024 |
4336 |
401.48 |
| Apr 24 2024 |
3839 |
413.6 |
| Apr 24 2024 |
9189 |
403.55 |
| Apr 17 2024 |
4545 |
401.48 |
| Apr 17 2024 |
3809 |
413.6 |
| Apr 17 2024 |
9363 |
403.55 |
| Apr 10 2024 |
4859 |
407.56 |
| Apr 10 2024 |
3807 |
413.6 |
| Apr 10 2024 |
9567 |
407.12 |
| Apr 03 2024 |
4235 |
391.56 |
| Apr 03 2024 |
3781 |
413.6 |
| Apr 03 2024 |
7361 |
372.88 |
| Mar 27 2024 |
4614 |
401.48 |
| Mar 27 2024 |
3770 |
413.6 |
| Mar 27 2024 |
8143 |
384.87 |
| Mar 21 2024 |
3730 |
375.3 |
| Mar 21 2024 |
3763 |
413.6 |
| Mar 21 2024 |
6683 |
361.5 |
| Mar 14 2024 |
1917 |
343.03 |
| Mar 14 2024 |
4432 |
430.51 |
| Mar 14 2024 |
7658 |
378.42 |
| Mar 07 2024 |
1915 |
343.03 |
| Mar 07 2024 |
4453 |
430.51 |
| Mar 07 2024 |
7679 |
378.42 |
| Feb 29 2024 |
1912 |
343.03 |
| Feb 29 2024 |
4447 |
430.51 |
| Feb 29 2024 |
7731 |
378.42 |
| Feb 22 2024 |
1920 |
343.03 |
| Feb 22 2024 |
4454 |
430.51 |
| Feb 22 2024 |
7713 |
378.42 |
| Feb 15 2024 |
824 |
296.75 |
| Feb 15 2024 |
4457 |
430.51 |
| Feb 15 2024 |
8173 |
385.92 |
| Feb 08 2024 |
1052 |
308.25 |
| Feb 08 2024 |
4432 |
430.51 |
| Feb 08 2024 |
7090 |
369.38 |
| Feb 01 2024 |
1017 |
308.25 |
| Feb 01 2024 |
4434 |
430.51 |
| Feb 01 2024 |
6992 |
369.38 |
| Jan 25 2024 |
995 |
308.25 |
| Jan 25 2024 |
5123 |
447.42 |
| Jan 25 2024 |
6090 |
354.64 |
| Jan 18 2024 |
995 |
308.25 |
| Jan 18 2024 |
5113 |
447.42 |
| Jan 18 2024 |
6097 |
354.64 |
| Jan 11 2024 |
995 |
308.25 |
| Jan 11 2024 |
5110 |
447.42 |
| Jan 11 2024 |
6101 |
354.64 |
| Jan 04 2024 |
995 |
308.25 |
| Jan 04 2024 |
5116 |
447.42 |
| Jan 04 2024 |
6098 |
354.64 |
| Dec 28 2023 |
995 |
308.25 |
| Dec 28 2023 |
5112 |
447.42 |
| Dec 28 2023 |
1916 |
323.75 |
| Dec 28 2023 |
6095 |
354.64 |
| Dec 21 2023 |
995 |
308.25 |
| Dec 21 2023 |
5112 |
447.42 |
| Dec 21 2023 |
1917 |
323.75 |
| Dec 21 2023 |
6095 |
354.64 |
| Dec 14 2023 |
995 |
308.25 |
| Dec 14 2023 |
5110 |
447.42 |
| Dec 14 2023 |
1916 |
323.75 |
| Dec 14 2023 |
6094 |
354.64 |
| Dec 07 2023 |
995 |
308.25 |
| Dec 07 2023 |
5111 |
447.42 |
| Dec 07 2023 |
1913 |
323.75 |
| Dec 07 2023 |
6095 |
354.64 |
| Nov 30 2023 |
999 |
308.25 |
| Nov 30 2023 |
5113 |
447.42 |
| Nov 30 2023 |
1906 |
323.75 |
| Nov 30 2023 |
6095 |
354.64 |
| Nov 23 2023 |
999 |
308.25 |
| Nov 23 2023 |
5114 |
447.42 |
| Nov 23 2023 |
1927 |
323.75 |
| Nov 23 2023 |
6095 |
354.64 |
| Nov 16 2023 |
999 |
308.25 |
| Nov 16 2023 |
5072 |
447.42 |
| Nov 16 2023 |
1963 |
323.75 |
| Nov 16 2023 |
6090 |
354.64 |
| Nov 09 2023 |
1007 |
308.25 |
| Nov 09 2023 |
5070 |
447.42 |
| Nov 09 2023 |
1939 |
323.75 |
| Nov 09 2023 |
6083 |
354.64 |
| Nov 02 2023 |
1006 |
308.25 |
| Nov 02 2023 |
5070 |
447.42 |
| Nov 02 2023 |
1920 |
323.75 |
| Nov 02 2023 |
6083 |
354.64 |
| Oct 26 2023 |
995 |
308.25 |
| Oct 26 2023 |
3223 |
402.47 |
| Oct 26 2023 |
1932 |
323.75 |
| Oct 26 2023 |
6125 |
355.36 |
| Oct 19 2023 |
994 |
308.25 |
| Oct 19 2023 |
3210 |
402.47 |
| Oct 19 2023 |
1914 |
323.75 |
| Oct 19 2023 |
6087 |
355.36 |
| Oct 12 2023 |
994 |
308.25 |
| Oct 12 2023 |
3211 |
402.47 |
| Oct 12 2023 |
1898 |
323.75 |
| Oct 12 2023 |
6089 |
355.36 |
| Oct 05 2023 |
991 |
308.25 |
| Oct 05 2023 |
3214 |
402.47 |
| Oct 05 2023 |
1900 |
323.75 |
| Oct 05 2023 |
5990 |
355.36 |
| Sep 28 2023 |
992 |
308.25 |
| Sep 28 2023 |
3209 |
402.47 |
| Sep 28 2023 |
1944 |
323.75 |
| Sep 28 2023 |
6060 |
355.36 |
| Sep 21 2023 |
991 |
308.25 |
| Sep 21 2023 |
3124 |
402.47 |
| Sep 21 2023 |
1952 |
323.75 |
| Sep 21 2023 |
6058 |
355.36 |
| Sep 14 2023 |
1012 |
308.25 |
| Sep 14 2023 |
3142 |
402.47 |
| Sep 14 2023 |
1968 |
323.75 |
| Sep 14 2023 |
6082 |
355.36 |
| Sep 07 2023 |
1016 |
308.25 |
| Sep 07 2023 |
3216 |
402.47 |
| Sep 07 2023 |
1981 |
323.75 |
| Sep 07 2023 |
6084 |
355.36 |
| Aug 31 2023 |
1010 |
308.25 |
| Aug 31 2023 |
3175 |
402.47 |
| Aug 31 2023 |
1974 |
323.75 |
| Aug 31 2023 |
6117 |
355.36 |
| Aug 24 2023 |
1021 |
308.25 |
| Aug 24 2023 |
3171 |
402.47 |
| Aug 24 2023 |
1985 |
323.75 |
| Aug 24 2023 |
6075 |
355.36 |
| Aug 17 2023 |
1028 |
308.25 |
| Aug 17 2023 |
3265 |
402.47 |
| Aug 17 2023 |
2004 |
323.75 |
| Aug 17 2023 |
6102 |
355.36 |
| Aug 10 2023 |
1037 |
308.25 |
| Aug 10 2023 |
3331 |
402.47 |
| Aug 10 2023 |
2005 |
323.75 |
| Aug 10 2023 |
6115 |
355.36 |
| Aug 03 2023 |
1030 |
308.25 |
| Aug 03 2023 |
3324 |
402.47 |
| Aug 03 2023 |
2002 |
323.75 |
| Aug 03 2023 |
6091 |
355.36 |
| Jul 27 2023 |
1047 |
308.25 |
| Jul 27 2023 |
3366 |
402.47 |
| Jul 27 2023 |
1996 |
323.75 |
| Jul 27 2023 |
6079 |
355.36 |
| Jul 20 2023 |
1066 |
308.25 |
| Jul 20 2023 |
3446 |
402.47 |
| Jul 20 2023 |
1986 |
323.75 |
| Jul 20 2023 |
6069 |
355.36 |
| Jul 13 2023 |
1070 |
308.25 |
| Jul 13 2023 |
3455 |
402.47 |
| Jul 13 2023 |
2012 |
323.75 |
| Jul 13 2023 |
6101 |
355.36 |
| Jul 06 2023 |
1074 |
308.25 |
| Jul 06 2023 |
3472 |
402.47 |
| Jul 06 2023 |
1992 |
323.75 |
| Jul 06 2023 |
6105 |
355.36 |
| Jun 29 2023 |
1079 |
308.25 |
| Jun 29 2023 |
3505 |
402.47 |
| Jun 29 2023 |
1997 |
323.75 |
| Jun 29 2023 |
6097 |
355.36 |
| Jun 22 2023 |
1075 |
308.25 |
| Jun 22 2023 |
3544 |
402.47 |
| Jun 22 2023 |
2079 |
323.75 |
| Jun 22 2023 |
6056 |
355.36 |
| Jun 15 2023 |
1939 |
318.83 |
| Jun 15 2023 |
3591 |
402.47 |
| Jun 15 2023 |
2078 |
323.75 |
| Jun 15 2023 |
5895 |
352.29 |
| Jun 08 2023 |
1967 |
318.83 |
| Jun 08 2023 |
3590 |
402.47 |
| Jun 08 2023 |
2122 |
323.75 |
| Jun 08 2023 |
5925 |
352.29 |
| Jun 01 2023 |
1978 |
318.83 |
| Jun 01 2023 |
3580 |
402.47 |
| Jun 01 2023 |
2112 |
323.75 |
| Jun 01 2023 |
5915 |
352.29 |
| May 25 2023 |
1963 |
318.83 |
| May 25 2023 |
3577 |
402.47 |
| May 25 2023 |
2057 |
323.75 |
| May 25 2023 |
5881 |
352.29 |
| May 18 2023 |
1956 |
318.83 |
| May 18 2023 |
3565 |
402.47 |
| May 18 2023 |
2059 |
323.75 |
| May 18 2023 |
5850 |
352.29 |
| May 11 2023 |
1934 |
318.83 |
| May 11 2023 |
3522 |
402.47 |
| May 11 2023 |
2159 |
323.75 |
| May 11 2023 |
5812 |
352.29 |
| May 04 2023 |
1884 |
318.83 |
| May 04 2023 |
3474 |
402.47 |
| May 04 2023 |
2133 |
323.75 |
| May 04 2023 |
5693 |
352.29 |
| Apr 27 2023 |
1852 |
318.83 |
| Apr 27 2023 |
3480 |
402.47 |
| Apr 27 2023 |
2086 |
323.75 |
| Apr 27 2023 |
5642 |
352.29 |
| Apr 20 2023 |
1845 |
318.83 |
| Apr 20 2023 |
3464 |
402.47 |
| Apr 20 2023 |
2001 |
323.75 |
| Apr 20 2023 |
5594 |
352.29 |
| Apr 13 2023 |
1796 |
318.83 |
| Apr 13 2023 |
3447 |
402.47 |
| Apr 13 2023 |
1975 |
323.75 |
| Apr 13 2023 |
5584 |
352.29 |
| Apr 06 2023 |
1791 |
318.83 |
| Apr 06 2023 |
3475 |
402.47 |
| Apr 06 2023 |
1935 |
323.75 |
| Apr 06 2023 |
5567 |
352.29 |
| Mar 30 2023 |
1774 |
318.83 |
| Mar 30 2023 |
3456 |
402.47 |
| Mar 30 2023 |
1780 |
323.75 |
| Mar 30 2023 |
5563 |
352.29 |
| Mar 23 2023 |
1764 |
318.83 |
| Mar 23 2023 |
3472 |
402.47 |
| Mar 23 2023 |
1774 |
323.75 |
| Mar 23 2023 |
5524 |
352.29 |
| Mar 16 2023 |
1749 |
318.83 |
| Mar 16 2023 |
3445 |
402.47 |
| Mar 16 2023 |
1777 |
323.75 |
| Mar 16 2023 |
5484 |
352.29 |
| Mar 09 2023 |
1705 |
318.83 |
| Mar 09 2023 |
3446 |
402.47 |
| Mar 09 2023 |
1771 |
323.75 |
| Mar 09 2023 |
5455 |
352.29 |
| Mar 02 2023 |
1692 |
318.83 |
| Mar 02 2023 |
3419 |
402.47 |
| Mar 02 2023 |
1773 |
323.75 |
| Mar 02 2023 |
5416 |
352.29 |
| Feb 23 2023 |
1691 |
318.83 |
| Feb 23 2023 |
3416 |
402.47 |
| Feb 23 2023 |
1792 |
323.75 |
| Feb 23 2023 |
5412 |
352.29 |
| Feb 16 2023 |
1648 |
318.83 |
| Feb 16 2023 |
3423 |
402.47 |
| Feb 16 2023 |
1779 |
323.75 |
| Feb 16 2023 |
5359 |
352.29 |
| Feb 09 2023 |
1648 |
318.83 |
| Feb 09 2023 |
3422 |
402.47 |
| Feb 09 2023 |
1778 |
323.75 |
| Feb 09 2023 |
5351 |
352.29 |
| Feb 02 2023 |
1651 |
318.83 |
| Feb 02 2023 |
3408 |
402.47 |
| Feb 02 2023 |
1771 |
323.75 |
| Feb 02 2023 |
5338 |
352.29 |
| Jan 26 2023 |
1651 |
318.83 |
| Jan 26 2023 |
3397 |
402.47 |
| Jan 26 2023 |
1766 |
323.75 |
| Jan 26 2023 |
5330 |
352.29 |
| Jan 19 2023 |
1651 |
318.83 |
| Jan 19 2023 |
3391 |
402.47 |
| Jan 19 2023 |
1770 |
323.75 |
| Jan 19 2023 |
5326 |
352.29 |
| Jan 12 2023 |
1651 |
318.83 |
| Jan 12 2023 |
3385 |
402.47 |
| Jan 12 2023 |
1771 |
323.75 |
| Jan 12 2023 |
5323 |
352.29 |
| Jan 05 2023 |
1651 |
318.83 |
| Jan 05 2023 |
3385 |
402.47 |
| Jan 05 2023 |
1771 |
323.75 |
| Jan 05 2023 |
5323 |
352.29 |
| Dec 29 2022 |
1651 |
318.83 |
| Dec 29 2022 |
3386 |
402.47 |
| Dec 29 2022 |
1771 |
323.75 |
| Dec 29 2022 |
5323 |
352.29 |
| Dec 22 2022 |
1651 |
318.83 |
| Dec 22 2022 |
3386 |
402.47 |
| Dec 22 2022 |
1772 |
323.75 |
| Dec 22 2022 |
5323 |
352.29 |
| Dec 15 2022 |
1647 |
318.83 |
| Dec 15 2022 |
3385 |
402.47 |
| Dec 15 2022 |
1773 |
323.75 |
| Dec 15 2022 |
5325 |
352.29 |
| Dec 08 2022 |
1647 |
318.83 |
| Dec 08 2022 |
3387 |
402.47 |
| Dec 08 2022 |
1778 |
323.75 |
| Dec 08 2022 |
5319 |
352.29 |
| Dec 01 2022 |
1647 |
318.83 |
| Dec 01 2022 |
3387 |
402.47 |
| Dec 01 2022 |
1781 |
323.75 |
| Dec 01 2022 |
5319 |
352.29 |
| Nov 24 2022 |
1647 |
318.83 |
| Nov 24 2022 |
3387 |
402.47 |
| Nov 24 2022 |
1781 |
323.75 |
| Nov 24 2022 |
5319 |
352.29 |
| Nov 17 2022 |
1644 |
318.83 |
| Nov 17 2022 |
3383 |
402.47 |
| Nov 17 2022 |
1778 |
323.75 |
| Nov 17 2022 |
5314 |
352.29 |
| Nov 10 2022 |
1645 |
318.83 |
| Nov 10 2022 |
3384 |
402.47 |
| Nov 10 2022 |
1790 |
323.75 |
| Nov 10 2022 |
5315 |
352.29 |
| Nov 03 2022 |
1645 |
318.83 |
| Nov 03 2022 |
3385 |
402.47 |
| Nov 03 2022 |
1781 |
323.75 |
| Nov 03 2022 |
5302 |
352.29 |
| Oct 27 2022 |
1645 |
318.83 |
| Oct 27 2022 |
3382 |
402.47 |
| Oct 27 2022 |
1782 |
323.75 |
| Oct 27 2022 |
5298 |
352.29 |
| Oct 20 2022 |
1647 |
318.83 |
| Oct 20 2022 |
3383 |
402.47 |
| Oct 20 2022 |
1783 |
323.75 |
| Oct 20 2022 |
5300 |
352.29 |
| Oct 13 2022 |
1644 |
318.83 |
| Oct 13 2022 |
3383 |
402.47 |
| Oct 13 2022 |
1785 |
323.75 |
| Oct 13 2022 |
5295 |
352.29 |
| Oct 06 2022 |
1644 |
318.83 |
| Oct 06 2022 |
3393 |
402.47 |
| Oct 06 2022 |
1786 |
323.75 |
| Oct 06 2022 |
5297 |
352.29 |
| Sep 29 2022 |
1640 |
318.83 |
| Sep 29 2022 |
3388 |
402.47 |
| Sep 29 2022 |
1787 |
323.75 |
| Sep 29 2022 |
5296 |
352.29 |
| Sep 22 2022 |
1640 |
318.83 |
| Sep 22 2022 |
3381 |
402.47 |
| Sep 22 2022 |
1753 |
323.75 |
| Sep 22 2022 |
5291 |
352.29 |
| Sep 15 2022 |
1640 |
318.83 |
| Sep 15 2022 |
3373 |
402.47 |
| Sep 15 2022 |
1764 |
323.75 |
| Sep 15 2022 |
5284 |
352.29 |
| Sep 08 2022 |
1640 |
318.83 |
| Sep 08 2022 |
3364 |
402.47 |
| Sep 08 2022 |
1750 |
323.75 |
| Sep 08 2022 |
5260 |
352.29 |
| Sep 01 2022 |
1626 |
318.83 |
| Sep 01 2022 |
3317 |
402.47 |
| Sep 01 2022 |
1746 |
323.75 |
| Sep 01 2022 |
5197 |
352.29 |
| Aug 25 2022 |
1612 |
318.83 |
| Aug 25 2022 |
3292 |
402.47 |
| Aug 25 2022 |
1744 |
323.75 |
| Aug 25 2022 |
5143 |
352.29 |
| Aug 18 2022 |
1577 |
318.83 |
| Aug 18 2022 |
3306 |
402.47 |
| Aug 18 2022 |
1752 |
323.75 |
| Aug 18 2022 |
5114 |
352.29 |
| Aug 11 2022 |
1574 |
318.83 |
| Aug 11 2022 |
3302 |
402.47 |
| Aug 11 2022 |
1754 |
323.75 |
| Aug 11 2022 |
5092 |
352.29 |
| Aug 04 2022 |
1561 |
318.83 |
| Aug 04 2022 |
3295 |
402.47 |
| Aug 04 2022 |
1754 |
323.75 |
| Aug 04 2022 |
5068 |
352.29 |
| Jul 28 2022 |
1537 |
318.83 |
| Jul 28 2022 |
3245 |
402.47 |
| Jul 28 2022 |
1753 |
323.75 |
| Jul 28 2022 |
5007 |
352.29 |
| Jul 21 2022 |
1525 |
318.83 |
| Jul 21 2022 |
3231 |
402.47 |
| Jul 21 2022 |
1771 |
323.75 |
| Jul 21 2022 |
4943 |
352.29 |
| Jul 14 2022 |
1520 |
318.83 |
| Jul 14 2022 |
3221 |
402.47 |
| Jul 14 2022 |
1772 |
323.75 |
| Jul 14 2022 |
4927 |
352.29 |
| Jul 07 2022 |
1493 |
318.83 |
| Jul 07 2022 |
3209 |
402.47 |
| Jul 07 2022 |
1776 |
323.75 |
| Jul 07 2022 |
4893 |
352.29 |
| Jun 30 2022 |
1476 |
318.83 |
| Jun 30 2022 |
3217 |
402.47 |
| Jun 30 2022 |
1775 |
323.75 |
| Jun 30 2022 |
4867 |
352.29 |
| Jun 23 2022 |
1472 |
318.83 |
| Jun 23 2022 |
3227 |
402.47 |
| Jun 23 2022 |
1752 |
323.75 |
| Jun 23 2022 |
4851 |
352.29 |
| Jun 16 2022 |
1447 |
318.83 |
| Jun 16 2022 |
3222 |
402.47 |
| Jun 16 2022 |
1756 |
323.75 |
| Jun 16 2022 |
4742 |
352.29 |
| Jun 09 2022 |
1433 |
318.83 |
| Jun 09 2022 |
3209 |
402.47 |
| Jun 09 2022 |
1566 |
323.75 |
| Jun 09 2022 |
4652 |
352.29 |
| Jun 02 2022 |
1400 |
318.83 |
| Jun 02 2022 |
3182 |
402.47 |
| Jun 02 2022 |
1461 |
323.75 |
| Jun 02 2022 |
4540 |
352.29 |
| May 26 2022 |
1375 |
318.83 |
| May 26 2022 |
3163 |
402.47 |
| May 26 2022 |
1449 |
323.75 |
| May 26 2022 |
4426 |
352.29 |
| May 19 2022 |
1330 |
318.83 |
| May 19 2022 |
3108 |
402.47 |
| May 19 2022 |
1449 |
323.75 |
| May 19 2022 |
4318 |
352.29 |
| May 12 2022 |
1326 |
318.83 |
| May 12 2022 |
3101 |
402.47 |
| May 12 2022 |
1447 |
323.75 |
| May 12 2022 |
4274 |
352.29 |
| May 05 2022 |
1281 |
318.83 |
| May 05 2022 |
3066 |
402.47 |
| May 05 2022 |
1349 |
323.75 |
| May 05 2022 |
4148 |
352.29 |
| Apr 28 2022 |
1248 |
318.83 |
| Apr 28 2022 |
3070 |
402.47 |
| Apr 28 2022 |
1349 |
323.75 |
| Apr 28 2022 |
4057 |
352.29 |
| Apr 21 2022 |
1157 |
318.83 |
| Apr 21 2022 |
2966 |
402.47 |
| Apr 21 2022 |
1335 |
323.75 |
| Apr 21 2022 |
3913 |
352.29 |
| Apr 14 2022 |
1095 |
318.83 |
| Apr 14 2022 |
2942 |
402.47 |
| Apr 14 2022 |
1339 |
323.75 |
| Apr 14 2022 |
3848 |
352.29 |
| Apr 07 2022 |
1068 |
329.87 |
| Apr 07 2022 |
2935 |
402.47 |
| Apr 07 2022 |
1338 |
323.75 |
| Apr 07 2022 |
4306 |
366.17 |
| Mar 31 2022 |
1070 |
329.87 |
| Mar 31 2022 |
2938 |
402.47 |
| Mar 31 2022 |
1338 |
323.75 |
| Mar 31 2022 |
4300 |
366.17 |
| Mar 24 2022 |
1047 |
329.87 |
| Mar 24 2022 |
1767 |
357.53 |
| Mar 24 2022 |
1324 |
323.75 |
| Mar 24 2022 |
3246 |
339.09 |
| Mar 17 2022 |
1047 |
329.87 |
| Mar 17 2022 |
1762 |
357.53 |
| Mar 17 2022 |
1324 |
323.75 |
| Mar 17 2022 |
3227 |
339.09 |
| Mar 10 2022 |
1055 |
329.87 |
| Mar 10 2022 |
1754 |
357.53 |
| Mar 10 2022 |
1341 |
323.75 |
| Mar 10 2022 |
3183 |
339.09 |
| Mar 03 2022 |
990 |
329.87 |
| Mar 03 2022 |
1707 |
357.53 |
| Mar 03 2022 |
1342 |
323.75 |
| Mar 03 2022 |
3184 |
339.09 |
| Feb 24 2022 |
1087 |
340 |
| Feb 24 2022 |
1673 |
357.53 |
| Feb 24 2022 |
1370 |
323.75 |
| Feb 24 2022 |
1747 |
348.77 |
| Feb 17 2022 |
1001 |
340 |
| Feb 17 2022 |
1435 |
340 |
| Feb 10 2022 |
2866 |
413.33 |
| Feb 10 2022 |
1809 |
366.94 |
| Feb 10 2022 |
5702 |
414.76 |
| Feb 03 2022 |
2892 |
413.33 |
| Feb 03 2022 |
1539 |
352.82 |
| Feb 03 2022 |
4032 |
372.78 |
| Jan 27 2022 |
2880 |
413.33 |
| Jan 27 2022 |
1526 |
352.82 |
| Jan 27 2022 |
4031 |
372.78 |
| Jan 20 2022 |
2886 |
413.33 |
| Jan 20 2022 |
2875 |
374.68 |
| Jan 20 2022 |
3444 |
354.93 |
| Jan 13 2022 |
2886 |
413.33 |
| Jan 13 2022 |
2892 |
374.68 |
| Jan 13 2022 |
3450 |
354.93 |
| Jan 06 2022 |
2886 |
413.33 |
| Jan 06 2022 |
2892 |
374.68 |
| Jan 06 2022 |
3450 |
354.93 |
| Dec 30 2021 |
2889 |
413.33 |
| Dec 30 2021 |
2894 |
374.68 |
| Dec 30 2021 |
3449 |
354.93 |
| Dec 23 2021 |
2889 |
413.33 |
| Dec 23 2021 |
2894 |
374.68 |
| Dec 23 2021 |
3449 |
354.93 |
| Dec 16 2021 |
2889 |
413.33 |
| Dec 16 2021 |
2894 |
374.68 |
| Dec 16 2021 |
3449 |
354.93 |
| Dec 09 2021 |
2889 |
413.33 |
| Dec 09 2021 |
2894 |
374.68 |
| Dec 09 2021 |
3449 |
354.93 |
| Dec 02 2021 |
2889 |
413.33 |
| Dec 02 2021 |
2895 |
374.68 |
| Dec 02 2021 |
3449 |
354.93 |
| Nov 25 2021 |
2889 |
413.33 |
| Nov 25 2021 |
2895 |
374.68 |
| Nov 25 2021 |
3449 |
354.93 |
| Nov 18 2021 |
2889 |
413.33 |
| Nov 18 2021 |
2895 |
374.68 |
| Nov 18 2021 |
3449 |
354.93 |
| Nov 11 2021 |
2890 |
413.33 |
| Nov 11 2021 |
2895 |
374.68 |
| Nov 11 2021 |
3449 |
354.93 |
| Nov 04 2021 |
2896 |
413.33 |
| Nov 04 2021 |
2895 |
374.68 |
| Nov 04 2021 |
3460 |
354.93 |
| Oct 28 2021 |
2896 |
413.33 |
| Oct 28 2021 |
2895 |
374.68 |
| Oct 28 2021 |
3459 |
354.93 |
| Oct 21 2021 |
2896 |
413.33 |
| Oct 21 2021 |
2895 |
374.68 |
| Oct 21 2021 |
3459 |
354.93 |
| Oct 14 2021 |
2886 |
413.33 |
| Oct 14 2021 |
2895 |
374.68 |
| Oct 14 2021 |
3462 |
354.93 |
| Oct 07 2021 |
2892 |
413.33 |
| Oct 07 2021 |
2896 |
374.68 |
| Oct 07 2021 |
3462 |
354.93 |
| Sep 30 2021 |
2891 |
413.33 |
| Sep 30 2021 |
2868 |
374.68 |
| Sep 30 2021 |
3420 |
354.93 |
| Sep 23 2021 |
2936 |
413.33 |
| Sep 23 2021 |
2777 |
374.68 |
| Sep 23 2021 |
3339 |
354.93 |
| Sep 16 2021 |
2897 |
413.33 |
| Sep 16 2021 |
2743 |
374.68 |
| Sep 16 2021 |
3263 |
354.93 |
| Sep 09 2021 |
2918 |
413.33 |
| Sep 09 2021 |
2727 |
374.68 |
| Sep 09 2021 |
3251 |
354.93 |
| Sep 02 2021 |
2999 |
413.33 |
| Sep 02 2021 |
2607 |
374.68 |
| Sep 02 2021 |
3140 |
354.93 |
| Aug 26 2021 |
3005 |
413.33 |
| Aug 26 2021 |
2594 |
374.68 |
| Aug 26 2021 |
3136 |
354.93 |
| Aug 19 2021 |
3027 |
413.33 |
| Aug 19 2021 |
2431 |
374.68 |
| Aug 19 2021 |
3008 |
354.93 |
| Aug 12 2021 |
3003 |
413.33 |
| Aug 12 2021 |
2393 |
374.68 |
| Aug 12 2021 |
2959 |
354.93 |
| Aug 05 2021 |
3034 |
413.33 |
| Aug 05 2021 |
2347 |
374.68 |
| Aug 05 2021 |
2862 |
354.93 |
| Jul 29 2021 |
3070 |
413.33 |
| Jul 29 2021 |
2310 |
374.68 |
| Jul 29 2021 |
2813 |
354.93 |
| Jul 22 2021 |
2996 |
413.33 |
| Jul 22 2021 |
2178 |
374.68 |
| Jul 22 2021 |
2640 |
354.93 |
| Jul 15 2021 |
3114 |
413.33 |
| Jul 15 2021 |
2143 |
374.68 |
| Jul 15 2021 |
2577 |
354.93 |
| Jul 08 2021 |
3062 |
413.33 |
| Jul 08 2021 |
2145 |
374.68 |
| Jul 08 2021 |
2543 |
354.93 |
| Jul 01 2021 |
3069 |
413.33 |
| Jul 01 2021 |
2115 |
374.68 |
| Jul 01 2021 |
2494 |
354.93 |
| Jun 24 2021 |
3076 |
413.33 |
| Jun 24 2021 |
2093 |
374.68 |
| Jun 24 2021 |
2433 |
354.93 |
| Jun 17 2021 |
6816 |
486.67 |
| Jun 17 2021 |
1970 |
374.68 |
| Jun 17 2021 |
3087 |
374.68 |
| Jun 10 2021 |
6742 |
486.67 |
| Jun 10 2021 |
1850 |
374.68 |
| Jun 10 2021 |
2911 |
374.68 |
| Jun 03 2021 |
2836 |
374.68 |
| May 27 2021 |
6669 |
486.67 |
| May 27 2021 |
581 |
374.68 |
| May 27 2021 |
3048 |
374.68 |
| May 07 2021 |
5426 |
387.44 |
| Feb 12 2021 |
3902 |
486.67 |
| Feb 12 2021 |
625 |
366.94 |
| Feb 12 2021 |
1354 |
443.17 |
| Feb 12 2021 |
3862 |
439.68 |
| Feb 05 2021 |
828 |
377.47 |
| Feb 05 2021 |
1459 |
443.17 |
| Feb 05 2021 |
4155 |
486.67 |
| Feb 05 2021 |
2989 |
416.91 |
| Jan 29 2021 |
842 |
377.47 |
| Jan 29 2021 |
1467 |
443.17 |
| Jan 29 2021 |
4298 |
486.67 |
| Jan 29 2021 |
3057 |
416.91 |
| Jan 22 2021 |
4426 |
486.67 |
| Jan 22 2021 |
1475 |
443.17 |
| Jan 22 2021 |
1135 |
389.47 |
| Jan 22 2021 |
1848 |
389.47 |
| Jan 15 2021 |
1475 |
443.17 |
| Jan 15 2021 |
1155 |
389.47 |
| Jan 15 2021 |
4426 |
486.67 |
| Jan 15 2021 |
1887 |
389.47 |
| Jan 08 2021 |
1475 |
443.17 |
| Jan 08 2021 |
1155 |
389.47 |
| Jan 08 2021 |
4426 |
486.67 |
| Jan 08 2021 |
1885 |
389.47 |
| Jan 01 2021 |
1148 |
389.47 |
| Jan 01 2021 |
1475 |
443.17 |
| Jan 01 2021 |
4426 |
486.67 |
| Jan 01 2021 |
1865 |
389.47 |
| Dec 25 2020 |
4426 |
486.67 |
| Dec 25 2020 |
1475 |
443.17 |
| Dec 25 2020 |
1148 |
389.47 |
| Dec 25 2020 |
1865 |
389.47 |
| Dec 18 2020 |
1148 |
389.47 |
| Dec 18 2020 |
1444 |
443.17 |
| Dec 18 2020 |
4426 |
486.67 |
| Dec 18 2020 |
1865 |
389.47 |
| Dec 11 2020 |
1444 |
443.17 |
| Dec 11 2020 |
1148 |
389.47 |
| Dec 11 2020 |
4426 |
486.67 |
| Dec 11 2020 |
1864 |
389.47 |
| Dec 04 2020 |
1135 |
389.47 |
| Dec 04 2020 |
1444 |
443.17 |
| Dec 04 2020 |
4426 |
486.67 |
| Dec 04 2020 |
1854 |
389.47 |
| Nov 27 2020 |
1135 |
389.47 |
| Nov 27 2020 |
1444 |
443.17 |
| Nov 27 2020 |
4426 |
486.67 |
| Nov 27 2020 |
1854 |
389.47 |
| Nov 20 2020 |
1135 |
389.47 |
| Nov 20 2020 |
1444 |
443.17 |
| Nov 20 2020 |
4426 |
486.67 |
| Nov 20 2020 |
1854 |
389.47 |
| Nov 13 2020 |
1444 |
443.17 |
| Nov 13 2020 |
1135 |
389.47 |
| Nov 13 2020 |
4426 |
486.67 |
| Nov 13 2020 |
1854 |
389.47 |
| Nov 06 2020 |
4426 |
486.67 |
| Nov 06 2020 |
1135 |
389.47 |
| Nov 06 2020 |
1444 |
443.17 |
| Nov 06 2020 |
1887 |
389.47 |
| Oct 30 2020 |
1430 |
443.17 |
| Oct 30 2020 |
1133 |
389.47 |
| Oct 30 2020 |
4414 |
486.67 |
| Oct 30 2020 |
1842 |
389.47 |
| Oct 23 2020 |
1133 |
389.47 |
| Oct 23 2020 |
1424 |
443.17 |
| Oct 23 2020 |
4268 |
486.67 |
| Oct 23 2020 |
1824 |
389.47 |
| Oct 16 2020 |
4322 |
486.67 |
| Oct 16 2020 |
1127 |
389.47 |
| Oct 16 2020 |
1364 |
443.17 |
| Oct 16 2020 |
1832 |
389.47 |
| Oct 09 2020 |
1120 |
389.47 |
| Oct 09 2020 |
1364 |
443.17 |
| Oct 09 2020 |
4314 |
486.67 |
| Oct 09 2020 |
1824 |
389.47 |
| Oct 02 2020 |
4214 |
486.67 |
| Oct 02 2020 |
1035 |
389.47 |
| Oct 02 2020 |
1325 |
443.17 |
| Oct 02 2020 |
1678 |
389.47 |
| Sep 25 2020 |
4153 |
486.67 |
| Sep 25 2020 |
1057 |
389.47 |
| Sep 25 2020 |
1195 |
443.17 |
| Sep 25 2020 |
1708 |
389.47 |
| Sep 18 2020 |
1062 |
389.47 |
| Sep 18 2020 |
1221 |
443.17 |
| Sep 18 2020 |
4176 |
486.67 |
| Sep 18 2020 |
1716 |
389.47 |
| Sep 11 2020 |
1097 |
443.17 |
| Sep 11 2020 |
1078 |
389.47 |
| Sep 11 2020 |
4024 |
486.67 |
| Sep 11 2020 |
1611 |
389.47 |
| Sep 04 2020 |
1167 |
389.47 |
| Sep 04 2020 |
1138 |
443.17 |
| Sep 04 2020 |
4534 |
486.67 |
| Sep 04 2020 |
1864 |
389.47 |
| Aug 28 2020 |
4888 |
486.67 |
| Aug 28 2020 |
1357 |
389.47 |
| Aug 28 2020 |
1430 |
443.17 |
| Aug 28 2020 |
2052 |
389.47 |
| Aug 21 2020 |
1433 |
443.17 |
| Aug 21 2020 |
1443 |
389.47 |
| Aug 21 2020 |
5220 |
486.67 |
| Aug 21 2020 |
2215 |
389.47 |
| Aug 14 2020 |
1595 |
443.17 |
| Aug 14 2020 |
1480 |
389.47 |
| Aug 14 2020 |
5396 |
486.67 |
| Aug 14 2020 |
2268 |
389.47 |
| Aug 07 2020 |
5816 |
486.67 |
| Aug 07 2020 |
1742 |
443.17 |
| Aug 07 2020 |
1590 |
389.47 |
| Aug 07 2020 |
2412 |
389.47 |
| Jul 31 2020 |
1719 |
389.47 |
| Jul 31 2020 |
1845 |
443.17 |
| Jul 31 2020 |
6194 |
486.67 |
| Jul 31 2020 |
2550 |
389.47 |
| Jul 24 2020 |
1869 |
389.47 |
| Jul 24 2020 |
1862 |
443.17 |
| Jul 24 2020 |
6453 |
486.67 |
| Jul 24 2020 |
2726 |
389.47 |
| Jul 17 2020 |
1924 |
443.17 |
| Jul 17 2020 |
2048 |
389.47 |
| Jul 17 2020 |
6879 |
486.67 |
| Jul 17 2020 |
2870 |
389.47 |
| Jul 10 2020 |
7190 |
486.67 |
| Jul 10 2020 |
2221 |
389.47 |
| Jul 10 2020 |
2113 |
443.17 |
| Jul 10 2020 |
3060 |
389.47 |
| Jul 03 2020 |
2291 |
390.7 |
| Jul 03 2020 |
2160 |
443.17 |
| Jul 03 2020 |
7374 |
486.67 |
| Jul 03 2020 |
3160 |
390.7 |
| Jun 26 2020 |
2352 |
443.17 |
| Jun 26 2020 |
2497 |
390.7 |
| Jun 26 2020 |
7677 |
486.67 |
| Jun 26 2020 |
3393 |
390.7 |
| Jun 19 2020 |
2414 |
443.17 |
| Jun 19 2020 |
2599 |
390.7 |
| Jun 19 2020 |
7877 |
486.67 |
| Jun 19 2020 |
3584 |
390.7 |
| Jun 12 2020 |
2687 |
390.7 |
| Jun 12 2020 |
2509 |
443.17 |
| Jun 12 2020 |
8273 |
486.67 |
| Jun 12 2020 |
3685 |
390.7 |
| Jun 05 2020 |
2819 |
390.7 |
| Jun 05 2020 |
2615 |
443.17 |
| Jun 05 2020 |
8449 |
486.67 |
| Jun 05 2020 |
3817 |
390.7 |
| May 29 2020 |
2780 |
443.17 |
| May 29 2020 |
2922 |
390.7 |
| May 29 2020 |
8722 |
486.67 |
| May 29 2020 |
3967 |
390.7 |
| May 22 2020 |
9006 |
486.67 |
| May 22 2020 |
3043 |
390.7 |
| May 22 2020 |
2887 |
443.17 |
| May 22 2020 |
4140 |
390.7 |
| May 15 2020 |
3277 |
443.17 |
| May 15 2020 |
3118 |
390.7 |
| May 15 2020 |
9469 |
486.67 |
| May 15 2020 |
4318 |
390.7 |
| May 08 2020 |
3187 |
390.7 |
| May 08 2020 |
3376 |
443.17 |
| May 08 2020 |
9694 |
486.67 |
| May 08 2020 |
4429 |
390.7 |
| May 01 2020 |
10198 |
486.67 |
| May 01 2020 |
3374 |
390.7 |
| May 01 2020 |
3739 |
443.17 |
| May 01 2020 |
4760 |
390.7 |
| Apr 24 2020 |
3485 |
390.7 |
| Apr 24 2020 |
3807 |
443.17 |
| Apr 24 2020 |
10627 |
486.67 |
| Apr 24 2020 |
5019 |
390.7 |
| Apr 17 2020 |
10998 |
486.67 |
| Apr 17 2020 |
3497 |
390.7 |
| Apr 17 2020 |
3815 |
443.17 |
| Apr 17 2020 |
5151 |
390.7 |
| Apr 10 2020 |
11329 |
486.67 |
| Apr 10 2020 |
3573 |
390.7 |
| Apr 10 2020 |
3903 |
443.17 |
| Apr 10 2020 |
5264 |
390.7 |
| Apr 03 2020 |
4172 |
443.17 |
| Apr 03 2020 |
3677 |
390.7 |
| Apr 03 2020 |
11777 |
486.67 |
| Apr 03 2020 |
5461 |
390.7 |
| Mar 27 2020 |
4456 |
443.17 |
| Mar 27 2020 |
3759 |
390.7 |
| Mar 27 2020 |
12203 |
486.67 |
| Mar 27 2020 |
5666 |
390.7 |
| Mar 20 2020 |
4537 |
443.17 |
| Mar 20 2020 |
3807 |
390.7 |
| Mar 20 2020 |
12437 |
486.67 |
| Mar 20 2020 |
5760 |
390.7 |
| Mar 13 2020 |
12660 |
486.67 |
| Mar 13 2020 |
4475 |
443.17 |
| Mar 13 2020 |
3849 |
390.7 |
| Mar 13 2020 |
5848 |
390.7 |
| Mar 06 2020 |
3873 |
390.7 |
| Mar 06 2020 |
4544 |
443.17 |
| Mar 06 2020 |
12874 |
486.67 |
| Mar 06 2020 |
5896 |
390.7 |
| Feb 28 2020 |
3851 |
390.7 |
| Feb 28 2020 |
4699 |
443.17 |
| Feb 28 2020 |
12891 |
486.67 |
| Feb 28 2020 |
5928 |
390.7 |
| Feb 21 2020 |
5112 |
407.46 |
| Feb 21 2020 |
7722 |
407.46 |
| Feb 14 2020 |
5136 |
407.46 |
| Feb 14 2020 |
7753 |
407.46 |
| Feb 07 2020 |
5099 |
407.46 |
| Feb 07 2020 |
7713 |
407.46 |
| Jan 31 2020 |
5115 |
407.46 |
| Jan 31 2020 |
7730 |
407.46 |
