| Jun 06 2026 |
2411 |
382.16 |
| Jun 06 2026 |
1953 |
359.77 |
| Jun 06 2026 |
2596 |
370.97 |
| Jun 02 2026 |
2385 |
382.16 |
| Jun 02 2026 |
1888 |
359.77 |
| Jun 02 2026 |
2537 |
370.97 |
| May 26 2026 |
2389 |
382.16 |
| May 26 2026 |
1894 |
359.77 |
| May 26 2026 |
2524 |
370.97 |
| May 19 2026 |
2692 |
382.16 |
| May 19 2026 |
1908 |
359.77 |
| May 19 2026 |
2822 |
370.97 |
| May 12 2026 |
1955 |
359.77 |
| May 12 2026 |
2516 |
359.77 |
| Apr 28 2026 |
3444 |
404.35 |
| Apr 28 2026 |
2449 |
380.72 |
| Apr 28 2026 |
5365 |
399.38 |
| Apr 21 2026 |
3467 |
404.35 |
| Apr 21 2026 |
2436 |
380.72 |
| Apr 21 2026 |
5452 |
399.38 |
| Apr 14 2026 |
3510 |
404.35 |
| Apr 14 2026 |
2484 |
380.72 |
| Apr 14 2026 |
5449 |
399.38 |
| Apr 07 2026 |
3502 |
404.35 |
| Apr 07 2026 |
2507 |
380.72 |
| Apr 07 2026 |
5486 |
399.38 |
| Mar 31 2026 |
3456 |
404.35 |
| Mar 31 2026 |
2510 |
380.72 |
| Mar 31 2026 |
5552 |
399.38 |
| Mar 24 2026 |
3455 |
404.35 |
| Mar 24 2026 |
2509 |
380.72 |
| Mar 24 2026 |
5645 |
399.38 |
| Mar 17 2026 |
3446 |
404.35 |
| Mar 17 2026 |
2471 |
380.72 |
| Mar 17 2026 |
5663 |
399.38 |
| Mar 10 2026 |
3409 |
404.35 |
| Mar 10 2026 |
3482 |
422.41 |
| Mar 10 2026 |
6184 |
415.56 |
| Mar 03 2026 |
3402 |
404.35 |
| Mar 03 2026 |
3454 |
422.41 |
| Mar 03 2026 |
6234 |
415.56 |
| Feb 24 2026 |
3328 |
404.35 |
| Feb 24 2026 |
3439 |
422.41 |
| Feb 24 2026 |
6083 |
415.56 |
| Feb 17 2026 |
3814 |
424.4 |
| Feb 17 2026 |
3435 |
422.41 |
| Feb 17 2026 |
6313 |
421.34 |
| Feb 10 2026 |
3951 |
424.4 |
| Feb 10 2026 |
3408 |
422.41 |
| Feb 10 2026 |
6381 |
421.34 |
| Feb 03 2026 |
3952 |
424.4 |
| Feb 03 2026 |
3414 |
422.41 |
| Feb 03 2026 |
6396 |
421.34 |
| Jan 27 2026 |
3985 |
424.4 |
| Jan 27 2026 |
3405 |
422.41 |
| Jan 27 2026 |
6431 |
421.34 |
| Jan 20 2026 |
4012 |
424.4 |
| Jan 20 2026 |
3387 |
422.41 |
| Jan 20 2026 |
6467 |
421.34 |
| Jan 13 2026 |
4013 |
424.4 |
| Jan 13 2026 |
3391 |
422.41 |
| Jan 13 2026 |
6482 |
421.34 |
| Jan 06 2026 |
4013 |
424.4 |
| Jan 06 2026 |
3388 |
422.41 |
| Jan 06 2026 |
6480 |
421.34 |
| Dec 30 2025 |
4013 |
424.4 |
| Dec 30 2025 |
3384 |
422.41 |
| Dec 30 2025 |
6489 |
421.34 |
| Dec 23 2025 |
4008 |
424.4 |
| Dec 23 2025 |
3382 |
422.41 |
| Dec 23 2025 |
6475 |
421.34 |
| Dec 16 2025 |
4012 |
424.4 |
| Dec 16 2025 |
3382 |
422.41 |
| Dec 16 2025 |
6493 |
421.34 |
| Dec 09 2025 |
4012 |
424.4 |
| Dec 09 2025 |
3382 |
422.41 |
| Dec 09 2025 |
6493 |
421.34 |
| Dec 02 2025 |
4012 |
424.4 |
| Dec 02 2025 |
3385 |
422.41 |
| Dec 02 2025 |
6494 |
421.34 |
| Nov 25 2025 |
4012 |
424.4 |
| Nov 25 2025 |
3385 |
422.41 |
| Nov 25 2025 |
6494 |
421.34 |
| Nov 18 2025 |
4012 |
424.4 |
| Nov 18 2025 |
3385 |
422.41 |
| Nov 18 2025 |
6494 |
421.34 |
| Nov 11 2025 |
4012 |
424.4 |
| Nov 11 2025 |
3371 |
422.41 |
| Nov 11 2025 |
6489 |
421.34 |
| Nov 04 2025 |
4012 |
424.4 |
| Nov 04 2025 |
3371 |
422.41 |
| Nov 04 2025 |
6490 |
421.34 |
| Oct 28 2025 |
4024 |
424.4 |
| Oct 28 2025 |
3373 |
422.41 |
| Oct 28 2025 |
6518 |
421.34 |
| Oct 21 2025 |
4192 |
424.4 |
| Oct 21 2025 |
3373 |
422.41 |
| Oct 21 2025 |
6526 |
421.34 |
| Oct 14 2025 |
4192 |
424.4 |
| Oct 14 2025 |
3385 |
422.41 |
| Oct 14 2025 |
6528 |
421.34 |
| Oct 07 2025 |
4060 |
424.4 |
| Oct 07 2025 |
3384 |
422.41 |
| Oct 07 2025 |
6506 |
421.34 |
| Sep 30 2025 |
4068 |
424.4 |
| Sep 30 2025 |
3376 |
422.41 |
| Sep 30 2025 |
6512 |
421.34 |
| Sep 23 2025 |
4058 |
424.4 |
| Sep 23 2025 |
3377 |
422.41 |
| Sep 23 2025 |
6526 |
421.34 |
| Sep 16 2025 |
4054 |
424.4 |
| Sep 16 2025 |
3269 |
422.41 |
| Sep 16 2025 |
6542 |
421.34 |
| Sep 09 2025 |
3951 |
424.4 |
| Sep 09 2025 |
3297 |
422.41 |
| Sep 09 2025 |
6539 |
421.34 |
| Sep 02 2025 |
4050 |
424.4 |
| Sep 02 2025 |
3326 |
422.41 |
| Sep 02 2025 |
6478 |
421.34 |
| Aug 26 2025 |
4125 |
424.4 |
| Aug 26 2025 |
3345 |
422.41 |
| Aug 26 2025 |
6588 |
421.34 |
| Aug 19 2025 |
4058 |
424.4 |
| Aug 19 2025 |
3373 |
422.41 |
| Aug 19 2025 |
6579 |
421.34 |
| Aug 12 2025 |
4067 |
424.4 |
| Aug 12 2025 |
5612 |
422.41 |
| Aug 12 2025 |
6584 |
421.34 |
| Aug 05 2025 |
4087 |
424.4 |
| Aug 05 2025 |
5598 |
422.41 |
| Aug 05 2025 |
6648 |
421.34 |
| Jul 29 2025 |
4057 |
424.4 |
| Jul 29 2025 |
5671 |
422.41 |
| Jul 29 2025 |
6597 |
421.34 |
| Jul 22 2025 |
4101 |
424.4 |
| Jul 22 2025 |
5659 |
422.41 |
| Jul 22 2025 |
6718 |
421.34 |
| Jul 15 2025 |
4116 |
424.4 |
| Jul 15 2025 |
5615 |
422.41 |
| Jul 15 2025 |
6696 |
421.34 |
| Jul 08 2025 |
4184 |
424.4 |
| Jul 08 2025 |
5695 |
422.41 |
| Jul 08 2025 |
6729 |
421.34 |
| Jul 01 2025 |
4167 |
424.4 |
| Jul 01 2025 |
6042 |
422.41 |
| Jul 01 2025 |
6712 |
421.34 |
| Jun 24 2025 |
3852 |
424.4 |
| Jun 24 2025 |
5770 |
422.41 |
| Jun 24 2025 |
6720 |
421.34 |
| Jun 17 2025 |
3924 |
424.4 |
| Jun 17 2025 |
5813 |
422.41 |
| Jun 17 2025 |
6747 |
421.34 |
| Jun 10 2025 |
3986 |
424.4 |
| Jun 10 2025 |
5850 |
422.41 |
| Jun 10 2025 |
6726 |
421.34 |
| Jun 03 2025 |
3960 |
424.4 |
| Jun 03 2025 |
5776 |
422.41 |
| Jun 03 2025 |
6712 |
421.34 |
| May 27 2025 |
4049 |
424.4 |
| May 27 2025 |
5826 |
422.41 |
| May 27 2025 |
6709 |
421.34 |
| May 20 2025 |
4314 |
424.4 |
| May 20 2025 |
5699 |
422.41 |
| May 20 2025 |
6816 |
421.34 |
| May 13 2025 |
4443 |
424.4 |
| May 13 2025 |
5645 |
422.41 |
| May 13 2025 |
6874 |
421.34 |
| May 06 2025 |
4535 |
424.4 |
| May 06 2025 |
5679 |
422.41 |
| May 06 2025 |
6821 |
421.34 |
| Apr 29 2025 |
4631 |
425.94 |
| Apr 29 2025 |
5535 |
417.89 |
| Apr 29 2025 |
6673 |
412.91 |
| Apr 22 2025 |
4565 |
425.94 |
| Apr 22 2025 |
5564 |
417.89 |
| Apr 22 2025 |
6722 |
412.91 |
| Apr 15 2025 |
4533 |
425.94 |
| Apr 15 2025 |
5562 |
417.89 |
| Apr 15 2025 |
6699 |
412.91 |
| Apr 08 2025 |
4558 |
425.94 |
| Apr 08 2025 |
5549 |
417.89 |
| Apr 08 2025 |
6798 |
412.91 |
| Apr 01 2025 |
2876 |
408.7 |
| Apr 01 2025 |
5523 |
417.89 |
| Apr 01 2025 |
6124 |
394.94 |
| Mar 25 2025 |
2828 |
408.7 |
| Mar 25 2025 |
5530 |
417.89 |
| Mar 25 2025 |
6078 |
394.94 |
| Mar 18 2025 |
2863 |
408.7 |
| Mar 18 2025 |
5476 |
417.89 |
| Mar 18 2025 |
6109 |
394.94 |
| Mar 11 2025 |
2859 |
408.7 |
| Mar 11 2025 |
4740 |
395.24 |
| Mar 11 2025 |
5910 |
389.81 |
| Mar 04 2025 |
2907 |
408.7 |
| Mar 04 2025 |
4734 |
395.24 |
| Mar 04 2025 |
5919 |
389.81 |
| Feb 25 2025 |
3228 |
390.82 |
| Feb 25 2025 |
4738 |
395.24 |
| Feb 25 2025 |
5877 |
389.81 |
| Feb 18 2025 |
2630 |
397.01 |
| Feb 18 2025 |
4716 |
395.24 |
| Feb 18 2025 |
5741 |
385.85 |
| Feb 11 2025 |
2716 |
397.01 |
| Feb 11 2025 |
4715 |
395.24 |
| Feb 11 2025 |
5758 |
385.85 |
| Feb 04 2025 |
2695 |
397.01 |
| Feb 04 2025 |
4704 |
395.24 |
| Feb 04 2025 |
5728 |
385.85 |
| Jan 29 2025 |
2739 |
397.01 |
| Jan 29 2025 |
4706 |
395.24 |
| Jan 29 2025 |
5720 |
385.85 |
| Jan 22 2025 |
2762 |
397.01 |
| Jan 22 2025 |
4440 |
404.19 |
| Jan 22 2025 |
5730 |
385.85 |
| Jan 15 2025 |
2764 |
397.01 |
| Jan 15 2025 |
4437 |
404.19 |
| Jan 15 2025 |
5725 |
385.85 |
| Jan 08 2025 |
2764 |
397.01 |
| Jan 08 2025 |
4414 |
404.19 |
| Jan 08 2025 |
5687 |
385.85 |
| Jan 01 2025 |
2764 |
397.01 |
| Jan 01 2025 |
4421 |
404.19 |
| Jan 01 2025 |
5690 |
385.85 |
| Dec 25 2024 |
2764 |
397.01 |
| Dec 25 2024 |
4406 |
404.19 |
| Dec 25 2024 |
5679 |
385.85 |
| Dec 18 2024 |
2740 |
397.01 |
| Dec 18 2024 |
4406 |
404.19 |
| Dec 18 2024 |
5673 |
385.85 |
| Dec 11 2024 |
2740 |
397.01 |
| Dec 11 2024 |
4405 |
404.19 |
| Dec 11 2024 |
5671 |
385.85 |
| Dec 04 2024 |
2740 |
397.01 |
| Dec 04 2024 |
4405 |
404.19 |
| Dec 04 2024 |
5673 |
385.85 |
| Nov 27 2024 |
2740 |
397.01 |
| Nov 27 2024 |
4405 |
404.19 |
| Nov 27 2024 |
5673 |
385.85 |
| Nov 20 2024 |
2740 |
397.01 |
| Nov 20 2024 |
4404 |
404.19 |
| Nov 20 2024 |
5672 |
385.85 |
| Nov 13 2024 |
2739 |
397.01 |
| Nov 13 2024 |
4401 |
404.19 |
| Nov 13 2024 |
5670 |
385.85 |
| Nov 06 2024 |
2721 |
397.01 |
| Nov 06 2024 |
4406 |
404.19 |
| Nov 06 2024 |
5665 |
385.85 |
| Oct 30 2024 |
2705 |
397.01 |
| Oct 30 2024 |
4378 |
404.19 |
| Oct 30 2024 |
5640 |
385.85 |
| Oct 23 2024 |
2705 |
397.01 |
| Oct 23 2024 |
4384 |
404.19 |
| Oct 23 2024 |
5895 |
385.85 |
| Oct 16 2024 |
2703 |
397.01 |
| Oct 16 2024 |
4389 |
404.19 |
| Oct 16 2024 |
5904 |
385.85 |
| Oct 09 2024 |
2731 |
397.01 |
| Oct 09 2024 |
4372 |
404.19 |
| Oct 09 2024 |
5904 |
385.85 |
| Oct 02 2024 |
2725 |
397.01 |
| Oct 02 2024 |
4366 |
404.19 |
| Oct 02 2024 |
5899 |
385.85 |
| Sep 25 2024 |
2663 |
397.01 |
| Sep 25 2024 |
4354 |
404.19 |
| Sep 25 2024 |
5891 |
385.85 |
| Sep 18 2024 |
2675 |
397.01 |
| Sep 18 2024 |
4342 |
404.19 |
| Sep 18 2024 |
5838 |
385.85 |
| Sep 11 2024 |
2670 |
397.01 |
| Sep 11 2024 |
4314 |
404.19 |
| Sep 11 2024 |
5840 |
385.85 |
| Sep 04 2024 |
2579 |
397.01 |
| Sep 04 2024 |
4263 |
404.19 |
| Sep 04 2024 |
5749 |
385.85 |
| Aug 28 2024 |
2579 |
397.01 |
| Aug 28 2024 |
4252 |
404.19 |
| Aug 28 2024 |
5797 |
385.85 |
| Aug 21 2024 |
2598 |
397.01 |
| Aug 21 2024 |
4298 |
404.19 |
| Aug 21 2024 |
5843 |
385.85 |
| Aug 14 2024 |
2597 |
397.01 |
| Aug 14 2024 |
4178 |
404.19 |
| Aug 14 2024 |
5715 |
385.85 |
| Aug 07 2024 |
2560 |
397.01 |
| Aug 07 2024 |
4174 |
404.19 |
| Aug 07 2024 |
5734 |
385.85 |
| Jul 31 2024 |
2587 |
397.01 |
| Jul 31 2024 |
4155 |
404.19 |
| Jul 31 2024 |
5737 |
385.85 |
| Jul 24 2024 |
2547 |
397.01 |
| Jul 24 2024 |
4203 |
404.19 |
| Jul 24 2024 |
5675 |
385.85 |
| Jul 17 2024 |
2566 |
397.01 |
| Jul 17 2024 |
4291 |
404.19 |
| Jul 17 2024 |
5723 |
385.85 |
| Jul 10 2024 |
2600 |
397.01 |
| Jul 10 2024 |
4212 |
404.19 |
| Jul 10 2024 |
5652 |
385.85 |
| Jul 03 2024 |
2579 |
397.01 |
| Jul 03 2024 |
4233 |
404.19 |
| Jul 03 2024 |
5695 |
385.85 |
| Jun 26 2024 |
2589 |
397.01 |
| Jun 26 2024 |
4127 |
404.19 |
| Jun 26 2024 |
5657 |
385.85 |
| Jun 19 2024 |
2536 |
397.01 |
| Jun 19 2024 |
4263 |
404.19 |
| Jun 19 2024 |
5716 |
385.85 |
| Jun 12 2024 |
2543 |
397.01 |
| Jun 12 2024 |
4226 |
404.19 |
| Jun 12 2024 |
5689 |
385.85 |
| Jun 05 2024 |
2539 |
397.01 |
| Jun 05 2024 |
4265 |
404.19 |
| Jun 05 2024 |
5746 |
385.85 |
| May 29 2024 |
2577 |
397.01 |
| May 29 2024 |
4258 |
404.19 |
| May 29 2024 |
5746 |
385.85 |
| May 22 2024 |
2507 |
397.01 |
| May 22 2024 |
4304 |
404.19 |
| May 22 2024 |
5772 |
385.85 |
| May 15 2024 |
2485 |
397.01 |
| May 15 2024 |
4293 |
404.19 |
| May 15 2024 |
5623 |
385.85 |
| May 08 2024 |
2421 |
397.01 |
| May 08 2024 |
4261 |
404.19 |
| May 08 2024 |
5575 |
385.85 |
| May 01 2024 |
2493 |
399.36 |
| May 01 2024 |
4763 |
426.54 |
| May 01 2024 |
6408 |
403.25 |
| Apr 24 2024 |
4279 |
399.86 |
| Apr 24 2024 |
7545 |
439.08 |
| Apr 24 2024 |
8966 |
399.86 |
| Apr 17 2024 |
4489 |
399.86 |
| Apr 17 2024 |
7511 |
439.08 |
| Apr 17 2024 |
9140 |
399.86 |
| Apr 10 2024 |
4477 |
399.86 |
| Apr 10 2024 |
7514 |
439.08 |
| Apr 10 2024 |
9117 |
399.86 |
| Apr 03 2024 |
4863 |
410.16 |
| Apr 03 2024 |
7502 |
439.08 |
| Apr 03 2024 |
9668 |
408.78 |
| Mar 27 2024 |
4910 |
410.16 |
| Mar 27 2024 |
7463 |
439.08 |
| Mar 27 2024 |
9684 |
408.78 |
| Mar 21 2024 |
4966 |
410.16 |
| Mar 21 2024 |
7499 |
439.08 |
| Mar 21 2024 |
9715 |
408.78 |
| Mar 14 2024 |
4839 |
410.16 |
| Mar 14 2024 |
7636 |
444.14 |
| Mar 14 2024 |
9636 |
409.43 |
| Mar 07 2024 |
4851 |
410.16 |
| Mar 07 2024 |
7685 |
444.14 |
| Mar 07 2024 |
9663 |
409.43 |
| Feb 29 2024 |
4959 |
410.16 |
| Feb 29 2024 |
7695 |
444.14 |
| Feb 29 2024 |
9724 |
409.43 |
| Feb 22 2024 |
5928 |
443.76 |
| Feb 22 2024 |
7660 |
444.14 |
| Feb 22 2024 |
10245 |
419.22 |
| Feb 15 2024 |
5939 |
443.76 |
| Feb 15 2024 |
7677 |
444.14 |
| Feb 15 2024 |
10226 |
419.22 |
| Feb 08 2024 |
5923 |
443.76 |
| Feb 08 2024 |
7672 |
444.14 |
| Feb 08 2024 |
10191 |
419.22 |
| Feb 01 2024 |
5742 |
443.76 |
| Feb 01 2024 |
7719 |
444.14 |
| Feb 01 2024 |
10075 |
419.22 |
| Jan 25 2024 |
5715 |
443.76 |
| Jan 25 2024 |
7939 |
451.5 |
| Jan 25 2024 |
10243 |
422.55 |
| Jan 18 2024 |
5715 |
443.76 |
| Jan 18 2024 |
7939 |
451.5 |
| Jan 18 2024 |
10236 |
422.55 |
| Jan 11 2024 |
5715 |
443.76 |
| Jan 11 2024 |
7939 |
451.5 |
| Jan 11 2024 |
10239 |
422.55 |
| Jan 04 2024 |
5715 |
443.76 |
| Jan 04 2024 |
7941 |
451.5 |
| Jan 04 2024 |
10228 |
422.55 |
| Dec 28 2023 |
5715 |
443.76 |
| Dec 28 2023 |
7944 |
451.5 |
| Dec 28 2023 |
10223 |
422.55 |
| Dec 21 2023 |
5715 |
443.76 |
| Dec 21 2023 |
7944 |
451.5 |
| Dec 21 2023 |
10223 |
422.55 |
| Dec 14 2023 |
5715 |
443.76 |
| Dec 14 2023 |
7943 |
451.5 |
| Dec 14 2023 |
10220 |
422.55 |
| Dec 07 2023 |
5715 |
443.76 |
| Dec 07 2023 |
7943 |
451.5 |
| Dec 07 2023 |
10221 |
422.55 |
| Nov 30 2023 |
5700 |
443.76 |
| Nov 30 2023 |
7939 |
451.5 |
| Nov 30 2023 |
10218 |
422.55 |
| Nov 23 2023 |
5699 |
443.76 |
| Nov 23 2023 |
7939 |
451.5 |
| Nov 23 2023 |
10216 |
422.55 |
| Nov 16 2023 |
5699 |
443.76 |
| Nov 16 2023 |
7937 |
451.5 |
| Nov 16 2023 |
10209 |
422.55 |
| Nov 09 2023 |
5698 |
443.76 |
| Nov 09 2023 |
7928 |
451.5 |
| Nov 09 2023 |
10198 |
422.55 |
| Nov 02 2023 |
5698 |
443.76 |
| Nov 02 2023 |
7928 |
451.5 |
| Nov 02 2023 |
10198 |
422.55 |
| Oct 26 2023 |
5592 |
443.76 |
| Oct 26 2023 |
7962 |
451.5 |
| Oct 26 2023 |
10161 |
422.55 |
| Oct 19 2023 |
5632 |
443.76 |
| Oct 19 2023 |
7963 |
451.5 |
| Oct 19 2023 |
10114 |
422.55 |
| Oct 12 2023 |
5630 |
443.76 |
| Oct 12 2023 |
7974 |
451.5 |
| Oct 12 2023 |
10112 |
422.55 |
| Oct 05 2023 |
5626 |
443.76 |
| Oct 05 2023 |
7975 |
451.5 |
| Oct 05 2023 |
9966 |
422.55 |
| Sep 28 2023 |
5743 |
443.76 |
| Sep 28 2023 |
7976 |
451.5 |
| Sep 28 2023 |
10073 |
422.55 |
| Sep 21 2023 |
5723 |
443.76 |
| Sep 21 2023 |
7971 |
451.5 |
| Sep 21 2023 |
10061 |
422.55 |
| Sep 14 2023 |
5788 |
443.76 |
| Sep 14 2023 |
7993 |
451.5 |
| Sep 14 2023 |
10091 |
422.55 |
| Sep 07 2023 |
5823 |
443.76 |
| Sep 07 2023 |
8016 |
451.5 |
| Sep 07 2023 |
10139 |
422.55 |
| Aug 31 2023 |
5824 |
443.76 |
| Aug 31 2023 |
8092 |
451.5 |
| Aug 31 2023 |
10180 |
422.55 |
| Aug 24 2023 |
5858 |
443.76 |
| Aug 24 2023 |
8047 |
451.5 |
| Aug 24 2023 |
10083 |
422.55 |
| Aug 17 2023 |
5833 |
443.76 |
| Aug 17 2023 |
8071 |
451.5 |
| Aug 17 2023 |
10143 |
422.55 |
| Aug 10 2023 |
5849 |
443.76 |
| Aug 10 2023 |
8048 |
451.5 |
| Aug 10 2023 |
10173 |
422.55 |
| Aug 03 2023 |
5795 |
443.76 |
| Aug 03 2023 |
8009 |
451.5 |
| Aug 03 2023 |
10148 |
422.55 |
| Jul 27 2023 |
5826 |
443.76 |
| Jul 27 2023 |
8003 |
451.5 |
| Jul 27 2023 |
10148 |
422.55 |
| Jul 20 2023 |
5869 |
443.76 |
| Jul 20 2023 |
8055 |
451.5 |
| Jul 20 2023 |
10092 |
422.55 |
| Jul 13 2023 |
5842 |
443.76 |
| Jul 13 2023 |
8052 |
451.5 |
| Jul 13 2023 |
10108 |
422.55 |
| Jul 06 2023 |
5548 |
431.55 |
| Jul 06 2023 |
8083 |
451.5 |
| Jul 06 2023 |
10133 |
422.55 |
| Jun 29 2023 |
5522 |
431.55 |
| Jun 29 2023 |
8029 |
451.5 |
| Jun 29 2023 |
10112 |
422.55 |
| Jun 22 2023 |
5536 |
431.55 |
| Jun 22 2023 |
8009 |
451.5 |
| Jun 22 2023 |
10080 |
422.55 |
| Jun 15 2023 |
5529 |
431.55 |
| Jun 15 2023 |
8061 |
451.5 |
| Jun 15 2023 |
10120 |
422.55 |
| Jun 08 2023 |
5578 |
431.55 |
| Jun 08 2023 |
8061 |
451.5 |
| Jun 08 2023 |
10192 |
422.55 |
| Jun 01 2023 |
5659 |
431.55 |
| Jun 01 2023 |
7954 |
451.5 |
| Jun 01 2023 |
10209 |
422.55 |
| May 25 2023 |
5580 |
431.55 |
| May 25 2023 |
7893 |
451.5 |
| May 25 2023 |
10125 |
422.55 |
| May 18 2023 |
5562 |
431.55 |
| May 18 2023 |
7805 |
451.5 |
| May 18 2023 |
10066 |
422.55 |
| May 11 2023 |
5513 |
431.55 |
| May 11 2023 |
7784 |
451.5 |
| May 11 2023 |
10042 |
422.55 |
| May 04 2023 |
5996 |
453.97 |
| May 04 2023 |
5836 |
457.88 |
| May 04 2023 |
10559 |
434.11 |
| Apr 27 2023 |
5910 |
453.97 |
| Apr 27 2023 |
5818 |
457.88 |
| Apr 27 2023 |
10449 |
434.11 |
| Apr 20 2023 |
5825 |
453.97 |
| Apr 20 2023 |
5809 |
457.88 |
| Apr 20 2023 |
10372 |
434.11 |
| Apr 13 2023 |
5784 |
453.97 |
| Apr 13 2023 |
5790 |
457.88 |
| Apr 13 2023 |
10333 |
434.11 |
| Apr 06 2023 |
5688 |
453.97 |
| Apr 06 2023 |
5809 |
457.88 |
| Apr 06 2023 |
10258 |
434.11 |
| Mar 30 2023 |
5624 |
453.97 |
| Mar 30 2023 |
5777 |
457.88 |
| Mar 30 2023 |
10221 |
434.11 |
| Mar 23 2023 |
5565 |
453.97 |
| Mar 23 2023 |
5787 |
457.88 |
| Mar 23 2023 |
10165 |
434.11 |
| Mar 16 2023 |
5509 |
453.97 |
| Mar 16 2023 |
5740 |
457.88 |
| Mar 16 2023 |
10110 |
434.11 |
| Mar 09 2023 |
5574 |
467 |
| Mar 09 2023 |
5744 |
457.88 |
| Mar 09 2023 |
10827 |
450.97 |
| Mar 02 2023 |
5537 |
467 |
| Mar 02 2023 |
5677 |
457.88 |
| Mar 02 2023 |
10783 |
450.97 |
| Feb 23 2023 |
5556 |
467 |
| Feb 23 2023 |
5676 |
457.88 |
| Feb 23 2023 |
10789 |
450.97 |
| Feb 16 2023 |
5457 |
467 |
| Feb 16 2023 |
5675 |
457.88 |
| Feb 16 2023 |
10661 |
450.97 |
| Feb 09 2023 |
5458 |
467 |
| Feb 09 2023 |
5671 |
457.88 |
| Feb 09 2023 |
10648 |
450.97 |
| Feb 02 2023 |
5472 |
467 |
| Feb 02 2023 |
5656 |
457.88 |
| Feb 02 2023 |
10623 |
450.97 |
| Jan 26 2023 |
5470 |
467 |
| Jan 26 2023 |
5627 |
457.88 |
| Jan 26 2023 |
10601 |
450.97 |
| Jan 19 2023 |
5470 |
467 |
| Jan 19 2023 |
5610 |
457.88 |
| Jan 19 2023 |
10595 |
450.97 |
| Jan 12 2023 |
5470 |
467 |
| Jan 12 2023 |
5598 |
457.88 |
| Jan 12 2023 |
10594 |
450.97 |
| Jan 05 2023 |
5470 |
467 |
| Jan 05 2023 |
5598 |
457.88 |
| Jan 05 2023 |
10596 |
450.97 |
| Dec 29 2022 |
5470 |
467 |
| Dec 29 2022 |
5599 |
457.88 |
| Dec 29 2022 |
10596 |
450.97 |
| Dec 22 2022 |
5470 |
467 |
| Dec 22 2022 |
5599 |
457.88 |
| Dec 22 2022 |
10596 |
450.97 |
| Dec 15 2022 |
5435 |
467 |
| Dec 15 2022 |
5598 |
457.88 |
| Dec 15 2022 |
10576 |
450.97 |
| Dec 08 2022 |
5435 |
467 |
| Dec 08 2022 |
5601 |
457.88 |
| Dec 08 2022 |
10570 |
450.97 |
| Dec 01 2022 |
5435 |
467 |
| Dec 01 2022 |
5601 |
457.88 |
| Dec 01 2022 |
10570 |
450.97 |
| Nov 24 2022 |
5435 |
467 |
| Nov 24 2022 |
5601 |
457.88 |
| Nov 24 2022 |
10571 |
450.97 |
| Nov 17 2022 |
5407 |
467 |
| Nov 17 2022 |
5593 |
457.88 |
| Nov 17 2022 |
10559 |
450.97 |
| Nov 10 2022 |
5408 |
467 |
| Nov 10 2022 |
5594 |
457.88 |
| Nov 10 2022 |
10560 |
450.97 |
| Nov 03 2022 |
5408 |
467 |
| Nov 03 2022 |
5594 |
457.88 |
| Nov 03 2022 |
10538 |
450.97 |
| Oct 27 2022 |
5408 |
467 |
| Oct 27 2022 |
5593 |
457.88 |
| Oct 27 2022 |
10526 |
450.97 |
| Oct 20 2022 |
5418 |
467 |
| Oct 20 2022 |
5592 |
457.88 |
| Oct 20 2022 |
10538 |
450.97 |
| Oct 13 2022 |
5409 |
467 |
| Oct 13 2022 |
5592 |
457.88 |
| Oct 13 2022 |
10513 |
450.97 |
| Oct 06 2022 |
5416 |
467 |
| Oct 06 2022 |
5607 |
457.88 |
| Oct 06 2022 |
10517 |
450.97 |
| Sep 29 2022 |
5406 |
467 |
| Sep 29 2022 |
5615 |
457.88 |
| Sep 29 2022 |
10523 |
450.97 |
| Sep 22 2022 |
5393 |
467 |
| Sep 22 2022 |
5602 |
457.88 |
| Sep 22 2022 |
10509 |
450.97 |
| Sep 15 2022 |
5384 |
467 |
| Sep 15 2022 |
5593 |
457.88 |
| Sep 15 2022 |
10501 |
450.97 |
| Sep 08 2022 |
5399 |
467 |
| Sep 08 2022 |
5580 |
457.88 |
| Sep 08 2022 |
10464 |
450.97 |
| Sep 01 2022 |
5351 |
467 |
| Sep 01 2022 |
5523 |
457.88 |
| Sep 01 2022 |
10345 |
450.97 |
| Aug 25 2022 |
5431 |
474.17 |
| Aug 25 2022 |
5506 |
457.88 |
| Aug 25 2022 |
10905 |
467.66 |
| Aug 18 2022 |
5369 |
474.17 |
| Aug 18 2022 |
5519 |
457.88 |
| Aug 18 2022 |
10850 |
467.66 |
| Aug 11 2022 |
5354 |
474.17 |
| Aug 11 2022 |
5511 |
457.88 |
| Aug 11 2022 |
10763 |
467.66 |
| Aug 04 2022 |
5445 |
446.81 |
| Aug 04 2022 |
5510 |
457.88 |
| Aug 04 2022 |
10165 |
452.35 |
| Jul 28 2022 |
5405 |
446.81 |
| Jul 28 2022 |
5436 |
457.88 |
| Jul 28 2022 |
10028 |
452.35 |
| Jul 21 2022 |
5327 |
446.81 |
| Jul 21 2022 |
5404 |
457.88 |
| Jul 21 2022 |
9931 |
452.35 |
| Jul 14 2022 |
5327 |
446.81 |
| Jul 14 2022 |
5406 |
457.88 |
| Jul 14 2022 |
9910 |
452.35 |
| Jul 07 2022 |
5319 |
446.81 |
| Jul 07 2022 |
5372 |
457.88 |
| Jul 07 2022 |
9821 |
452.35 |
| Jun 30 2022 |
5306 |
446.81 |
| Jun 30 2022 |
5376 |
457.88 |
| Jun 30 2022 |
9797 |
452.35 |
| Jun 23 2022 |
5298 |
446.81 |
| Jun 23 2022 |
5412 |
457.88 |
| Jun 23 2022 |
9773 |
452.35 |
| Jun 16 2022 |
5228 |
446.81 |
| Jun 16 2022 |
5381 |
457.88 |
| Jun 16 2022 |
9567 |
452.35 |
| Jun 09 2022 |
5139 |
446.81 |
| Jun 09 2022 |
5367 |
457.88 |
| Jun 09 2022 |
9421 |
452.35 |
| Jun 02 2022 |
5078 |
446.81 |
| Jun 02 2022 |
5308 |
457.88 |
| Jun 02 2022 |
9171 |
452.35 |
| May 26 2022 |
5051 |
446.81 |
| May 26 2022 |
4136 |
429.62 |
| May 26 2022 |
8538 |
441.08 |
| May 19 2022 |
5024 |
446.81 |
| May 19 2022 |
4047 |
429.62 |
| May 19 2022 |
8275 |
441.08 |
| May 12 2022 |
5012 |
446.81 |
| May 12 2022 |
4041 |
429.62 |
| May 12 2022 |
8206 |
441.08 |
| May 05 2022 |
4854 |
446.81 |
| May 05 2022 |
3996 |
429.62 |
| May 05 2022 |
7993 |
441.08 |
| Apr 28 2022 |
5775 |
467.86 |
| Apr 28 2022 |
7623 |
467.86 |
| Apr 21 2022 |
5438 |
467.86 |
| Apr 21 2022 |
7202 |
467.86 |
| Apr 14 2022 |
5429 |
467.86 |
| Apr 14 2022 |
7190 |
467.86 |
| Apr 07 2022 |
5381 |
467.86 |
| Apr 07 2022 |
7184 |
467.86 |
| Mar 31 2022 |
5394 |
467.86 |
| Mar 31 2022 |
7091 |
467.86 |
| Mar 24 2022 |
5234 |
467.86 |
| Mar 24 2022 |
6971 |
467.86 |
| Mar 17 2022 |
5226 |
467.86 |
| Mar 17 2022 |
6933 |
467.86 |
| Mar 10 2022 |
5220 |
467.86 |
| Mar 10 2022 |
6905 |
467.86 |
| Mar 03 2022 |
5296 |
467.86 |
| Mar 03 2022 |
6935 |
467.86 |
| Feb 24 2022 |
5115 |
467.86 |
| Feb 24 2022 |
6896 |
467.86 |
| Feb 17 2022 |
4757 |
467.86 |
| Feb 17 2022 |
6207 |
467.86 |
| Feb 10 2022 |
4812 |
467.86 |
| Feb 10 2022 |
6134 |
467.86 |
| Feb 03 2022 |
4895 |
467.86 |
| Feb 03 2022 |
6213 |
467.86 |
| Jan 27 2022 |
4916 |
467.86 |
| Jan 27 2022 |
6245 |
467.86 |
| Jan 20 2022 |
4946 |
467.86 |
| Jan 20 2022 |
4682 |
457.16 |
| Jan 20 2022 |
5975 |
462.51 |
| Jan 13 2022 |
4946 |
467.86 |
| Jan 13 2022 |
4678 |
457.16 |
| Jan 13 2022 |
5997 |
462.51 |
| Jan 06 2022 |
4946 |
467.86 |
| Jan 06 2022 |
4679 |
457.16 |
| Jan 06 2022 |
5998 |
462.51 |
| Dec 30 2021 |
4951 |
467.86 |
| Dec 30 2021 |
4684 |
457.16 |
| Dec 30 2021 |
6005 |
462.51 |
| Dec 23 2021 |
4951 |
467.86 |
| Dec 23 2021 |
4684 |
457.16 |
| Dec 23 2021 |
6005 |
462.51 |
| Dec 16 2021 |
4951 |
467.86 |
| Dec 16 2021 |
4684 |
457.16 |
| Dec 16 2021 |
6005 |
462.51 |
| Dec 09 2021 |
4951 |
467.86 |
| Dec 09 2021 |
4684 |
457.16 |
| Dec 09 2021 |
6005 |
462.51 |
| Dec 02 2021 |
4951 |
467.86 |
| Dec 02 2021 |
4682 |
457.16 |
| Dec 02 2021 |
6008 |
462.51 |
| Nov 25 2021 |
4951 |
467.86 |
| Nov 25 2021 |
4682 |
457.16 |
| Nov 25 2021 |
6008 |
462.51 |
| Nov 18 2021 |
4951 |
467.86 |
| Nov 18 2021 |
4683 |
457.16 |
| Nov 18 2021 |
6009 |
462.51 |
| Nov 11 2021 |
4952 |
467.86 |
| Nov 11 2021 |
4683 |
457.16 |
| Nov 11 2021 |
6010 |
462.51 |
| Nov 04 2021 |
4950 |
467.86 |
| Nov 04 2021 |
4683 |
457.16 |
| Nov 04 2021 |
6070 |
462.51 |
| Oct 28 2021 |
4950 |
467.86 |
| Oct 28 2021 |
4683 |
457.16 |
| Oct 28 2021 |
6070 |
462.51 |
| Oct 21 2021 |
4950 |
467.86 |
| Oct 21 2021 |
4683 |
457.16 |
| Oct 21 2021 |
6094 |
462.51 |
| Oct 14 2021 |
4945 |
467.86 |
| Oct 14 2021 |
4684 |
457.16 |
| Oct 14 2021 |
6100 |
462.51 |
| Oct 07 2021 |
4958 |
467.86 |
| Oct 07 2021 |
4684 |
457.16 |
| Oct 07 2021 |
6112 |
462.51 |
| Sep 30 2021 |
4972 |
467.86 |
| Sep 30 2021 |
4624 |
457.16 |
| Sep 30 2021 |
6055 |
462.51 |
| Sep 23 2021 |
5033 |
467.86 |
| Sep 23 2021 |
4555 |
457.16 |
| Sep 23 2021 |
6034 |
462.51 |
| Sep 16 2021 |
4973 |
467.86 |
| Sep 16 2021 |
4543 |
457.16 |
| Sep 16 2021 |
5993 |
462.51 |
| Sep 09 2021 |
5037 |
467.86 |
| Sep 09 2021 |
4509 |
457.16 |
| Sep 09 2021 |
6025 |
462.51 |
| Sep 02 2021 |
5160 |
467.86 |
| Sep 02 2021 |
4441 |
457.16 |
| Sep 02 2021 |
6143 |
462.51 |
| Aug 26 2021 |
5248 |
467.86 |
| Aug 26 2021 |
4456 |
457.16 |
| Aug 26 2021 |
6053 |
462.51 |
| Aug 19 2021 |
5333 |
467.86 |
| Aug 19 2021 |
4528 |
457.16 |
| Aug 19 2021 |
6183 |
462.51 |
| Aug 12 2021 |
5341 |
467.86 |
| Aug 12 2021 |
4539 |
457.16 |
| Aug 12 2021 |
6239 |
462.51 |
| Aug 05 2021 |
5447 |
467.86 |
| Aug 05 2021 |
4538 |
457.16 |
| Aug 05 2021 |
6208 |
462.51 |
| Jul 29 2021 |
5584 |
467.86 |
| Jul 29 2021 |
4508 |
457.16 |
| Jul 29 2021 |
6278 |
462.51 |
| Jul 22 2021 |
5545 |
467.86 |
| Jul 22 2021 |
4440 |
457.16 |
| Jul 22 2021 |
6152 |
462.51 |
| Jul 15 2021 |
5815 |
467.86 |
| Jul 15 2021 |
4388 |
457.16 |
| Jul 15 2021 |
6171 |
462.51 |
| Jul 08 2021 |
4383 |
457.16 |
| Jul 08 2021 |
5806 |
457.16 |
| Jul 01 2021 |
4332 |
457.16 |
| Jul 01 2021 |
5763 |
457.16 |
| Jun 24 2021 |
4301 |
457.16 |
| Jun 24 2021 |
5695 |
457.16 |
| Jun 17 2021 |
4144 |
457.16 |
| Jun 17 2021 |
5582 |
457.16 |
| Jun 10 2021 |
4093 |
457.16 |
| Jun 10 2021 |
5304 |
457.16 |
| Jun 03 2021 |
5110 |
457.16 |
| May 27 2021 |
4065 |
457.16 |
| May 27 2021 |
5166 |
457.16 |
| May 07 2021 |
13752 |
457.16 |
| Jan 22 2021 |
3192 |
457.16 |
| Jan 22 2021 |
5116 |
457.16 |
| Jan 15 2021 |
3302 |
457.16 |
| Jan 15 2021 |
5221 |
457.16 |
| Jan 08 2021 |
3302 |
457.16 |
| Jan 08 2021 |
5204 |
457.16 |
| Jan 01 2021 |
3282 |
457.16 |
| Jan 01 2021 |
5166 |
457.16 |
| Dec 25 2020 |
3282 |
457.16 |
| Dec 25 2020 |
5166 |
457.16 |
| Dec 18 2020 |
3282 |
457.16 |
| Dec 18 2020 |
5166 |
457.16 |
| Dec 11 2020 |
3282 |
457.16 |
| Dec 11 2020 |
5155 |
457.16 |
| Dec 04 2020 |
3249 |
457.16 |
| Dec 04 2020 |
5131 |
457.16 |
| Nov 27 2020 |
3249 |
457.16 |
| Nov 27 2020 |
5131 |
457.16 |
| Nov 20 2020 |
3249 |
457.16 |
| Nov 20 2020 |
5131 |
457.16 |
| Nov 13 2020 |
3249 |
457.16 |
| Nov 13 2020 |
5131 |
457.16 |
| Nov 06 2020 |
3249 |
457.16 |
| Nov 06 2020 |
5216 |
457.16 |
| Oct 30 2020 |
3247 |
457.16 |
| Oct 30 2020 |
5161 |
457.16 |
| Oct 23 2020 |
3247 |
457.16 |
| Oct 23 2020 |
5110 |
457.16 |
| Oct 16 2020 |
3225 |
457.16 |
| Oct 16 2020 |
5112 |
457.16 |
| Oct 09 2020 |
3197 |
457.16 |
| Oct 09 2020 |
5085 |
457.16 |
| Oct 02 2020 |
2994 |
457.16 |
| Oct 02 2020 |
4824 |
457.16 |
| Sep 25 2020 |
3041 |
457.16 |
| Sep 25 2020 |
4870 |
457.16 |
| Sep 18 2020 |
3062 |
457.16 |
| Sep 18 2020 |
4889 |
457.16 |
| Sep 11 2020 |
3110 |
457.16 |
| Sep 11 2020 |
4650 |
457.16 |
| Sep 04 2020 |
3325 |
457.16 |
| Sep 04 2020 |
5214 |
457.16 |
| Aug 28 2020 |
3676 |
457.16 |
| Aug 28 2020 |
5604 |
457.16 |
| Aug 21 2020 |
3947 |
457.16 |
| Aug 21 2020 |
6051 |
457.16 |
| Aug 14 2020 |
4092 |
457.16 |
| Aug 14 2020 |
6265 |
457.16 |
| Aug 07 2020 |
4421 |
457.16 |
| Aug 07 2020 |
6719 |
457.16 |
| Jul 31 2020 |
4796 |
457.16 |
| Jul 31 2020 |
7144 |
457.16 |
| Jul 24 2020 |
5195 |
457.16 |
| Jul 24 2020 |
7636 |
457.16 |
| Jul 17 2020 |
5635 |
457.16 |
| Jul 17 2020 |
7996 |
457.16 |
| Jul 10 2020 |
6111 |
457.16 |
| Jul 10 2020 |
8456 |
457.16 |
| Jul 03 2020 |
6159 |
457.16 |
| Jul 03 2020 |
8551 |
457.16 |
| Jun 26 2020 |
6595 |
457.16 |
| Jun 26 2020 |
9015 |
457.16 |
| Jun 19 2020 |
6794 |
457.16 |
| Jun 19 2020 |
9367 |
457.16 |
| Jun 12 2020 |
7043 |
457.16 |
| Jun 12 2020 |
9668 |
457.16 |
| Jun 05 2020 |
7352 |
457.16 |
| Jun 05 2020 |
9985 |
457.16 |
| May 29 2020 |
7631 |
457.16 |
| May 29 2020 |
10302 |
457.16 |
| May 22 2020 |
7928 |
457.16 |
| May 22 2020 |
10657 |
457.16 |
| May 15 2020 |
8095 |
457.16 |
| May 15 2020 |
11009 |
457.16 |
| May 08 2020 |
8305 |
457.16 |
| May 08 2020 |
11274 |
457.16 |
| May 01 2020 |
8750 |
457.16 |
| May 01 2020 |
11861 |
457.16 |
| Apr 24 2020 |
9045 |
457.16 |
| Apr 24 2020 |
12610 |
457.16 |
| Apr 17 2020 |
9103 |
457.16 |
| Apr 17 2020 |
12886 |
457.16 |
| Apr 10 2020 |
9311 |
457.16 |
| Apr 10 2020 |
13171 |
457.16 |
| Apr 03 2020 |
9522 |
457.16 |
| Apr 03 2020 |
13527 |
457.16 |
| Mar 27 2020 |
9722 |
457.16 |
| Mar 27 2020 |
13889 |
457.16 |
| Mar 20 2020 |
9878 |
457.16 |
| Mar 20 2020 |
14095 |
457.16 |
| Mar 13 2020 |
9944 |
457.16 |
| Mar 13 2020 |
14288 |
457.16 |
| Mar 06 2020 |
10009 |
457.16 |
| Mar 06 2020 |
14412 |
457.16 |
| Feb 28 2020 |
10002 |
457.16 |
| Feb 28 2020 |
14459 |
457.16 |
| Feb 21 2020 |
9867 |
457.16 |
| Feb 21 2020 |
14300 |
457.16 |
| Feb 14 2020 |
9917 |
457.16 |
| Feb 14 2020 |
14340 |
457.16 |
| Feb 07 2020 |
9853 |
457.16 |
| Feb 07 2020 |
14244 |
457.16 |
| Jan 31 2020 |
10159 |
460.17 |
| Jan 31 2020 |
14717 |
460.17 |
