| Jan 25 2024 |
3825 |
416.6 |
| Jan 25 2024 |
7408 |
416.6 |
| Jan 18 2024 |
3816 |
416.6 |
| Jan 18 2024 |
7413 |
416.6 |
| Jan 11 2024 |
3811 |
416.6 |
| Jan 11 2024 |
7404 |
416.6 |
| Jan 04 2024 |
3815 |
416.6 |
| Jan 04 2024 |
7210 |
416.6 |
| Dec 28 2023 |
3812 |
416.6 |
| Dec 28 2023 |
7193 |
416.6 |
| Dec 21 2023 |
3812 |
416.6 |
| Dec 21 2023 |
7193 |
416.6 |
| Dec 14 2023 |
3811 |
416.6 |
| Dec 14 2023 |
7166 |
416.6 |
| Dec 07 2023 |
3812 |
416.6 |
| Dec 07 2023 |
7166 |
416.6 |
| Nov 30 2023 |
3815 |
416.6 |
| Nov 30 2023 |
7167 |
416.6 |
| Nov 23 2023 |
3816 |
416.6 |
| Nov 23 2023 |
7148 |
416.6 |
| Nov 16 2023 |
3784 |
416.6 |
| Nov 16 2023 |
7088 |
416.6 |
| Nov 09 2023 |
3778 |
416.6 |
| Nov 09 2023 |
7036 |
416.6 |
| Nov 02 2023 |
3778 |
416.6 |
| Nov 02 2023 |
7034 |
416.6 |
| Oct 26 2023 |
3772 |
416.6 |
| Oct 26 2023 |
7014 |
416.6 |
| Oct 19 2023 |
3757 |
416.6 |
| Oct 19 2023 |
6980 |
416.6 |
| Oct 12 2023 |
3755 |
416.6 |
| Oct 12 2023 |
6936 |
416.6 |
| Oct 05 2023 |
3762 |
416.6 |
| Oct 05 2023 |
6702 |
416.6 |
| Sep 28 2023 |
3749 |
416.6 |
| Sep 28 2023 |
6647 |
416.6 |
| Sep 21 2023 |
3663 |
416.6 |
| Sep 21 2023 |
6576 |
416.6 |
| Sep 14 2023 |
3681 |
416.6 |
| Sep 14 2023 |
6659 |
416.6 |
| Sep 07 2023 |
3757 |
416.6 |
| Sep 07 2023 |
6758 |
416.6 |
| Aug 31 2023 |
3718 |
416.6 |
| Aug 31 2023 |
6759 |
416.6 |
| Aug 24 2023 |
3722 |
416.6 |
| Aug 24 2023 |
6629 |
416.6 |
| Aug 17 2023 |
3817 |
416.6 |
| Aug 17 2023 |
6695 |
416.6 |
| Aug 10 2023 |
3899 |
416.6 |
| Aug 10 2023 |
6730 |
416.6 |
| Aug 03 2023 |
3889 |
416.6 |
| Aug 03 2023 |
6737 |
416.6 |
| Jul 27 2023 |
3939 |
416.6 |
| Jul 27 2023 |
6750 |
416.6 |
| Jul 20 2023 |
3403 |
401.16 |
| Jul 20 2023 |
5405 |
401.16 |
| Jul 13 2023 |
3412 |
401.16 |
| Jul 13 2023 |
5409 |
401.16 |
| Jul 06 2023 |
5987 |
391.8 |
| Jul 06 2023 |
8289 |
391.8 |
| Jun 29 2023 |
5933 |
391.8 |
| Jun 29 2023 |
8253 |
391.8 |
| Jun 22 2023 |
5830 |
389.69 |
| Jun 22 2023 |
8122 |
389.69 |
| Jun 15 2023 |
5881 |
389.69 |
| Jun 15 2023 |
8161 |
389.69 |
| Jun 08 2023 |
5887 |
389.69 |
| Jun 08 2023 |
8192 |
389.69 |
| Jun 01 2023 |
5792 |
389.69 |
| Jun 01 2023 |
8212 |
389.69 |
| May 25 2023 |
5754 |
389.69 |
| May 25 2023 |
8151 |
389.69 |
| May 18 2023 |
5400 |
382.36 |
| May 18 2023 |
7646 |
382.36 |
| May 11 2023 |
5365 |
382.36 |
| May 11 2023 |
7605 |
382.36 |
| May 04 2023 |
5278 |
382.36 |
| May 04 2023 |
7466 |
382.36 |
| Apr 27 2023 |
5251 |
382.36 |
| Apr 27 2023 |
7405 |
382.36 |
| Apr 20 2023 |
5186 |
382.36 |
| Apr 20 2023 |
7327 |
382.36 |
| Apr 13 2023 |
5165 |
382.36 |
| Apr 13 2023 |
7304 |
382.36 |
| Apr 06 2023 |
5152 |
382.36 |
| Apr 06 2023 |
7276 |
382.36 |
| Mar 30 2023 |
5143 |
382.36 |
| Mar 30 2023 |
7248 |
382.36 |
| Mar 23 2023 |
5088 |
382.36 |
| Mar 23 2023 |
7208 |
382.36 |
| Mar 16 2023 |
5064 |
382.36 |
| Mar 16 2023 |
7160 |
382.36 |
| Mar 09 2023 |
5038 |
382.36 |
| Mar 09 2023 |
7089 |
382.36 |
| Mar 02 2023 |
4999 |
382.36 |
| Mar 02 2023 |
7046 |
382.36 |
| Feb 23 2023 |
4989 |
382.36 |
| Feb 23 2023 |
7044 |
382.36 |
| Feb 16 2023 |
4956 |
382.36 |
| Feb 16 2023 |
6965 |
382.36 |
| Feb 09 2023 |
4941 |
382.36 |
| Feb 09 2023 |
6958 |
382.36 |
| Feb 02 2023 |
4911 |
382.36 |
| Feb 02 2023 |
6943 |
382.36 |
| Jan 26 2023 |
4882 |
382.36 |
| Jan 26 2023 |
6929 |
382.36 |
| Jan 19 2023 |
4862 |
382.36 |
| Jan 19 2023 |
6921 |
382.36 |
| Jan 12 2023 |
4862 |
382.36 |
| Jan 12 2023 |
6921 |
382.36 |
| Jan 05 2023 |
4862 |
382.36 |
| Jan 05 2023 |
6922 |
382.36 |
| Dec 29 2022 |
4862 |
382.36 |
| Dec 29 2022 |
6922 |
382.36 |
| Dec 22 2022 |
4862 |
382.36 |
| Dec 22 2022 |
6922 |
382.36 |
| Dec 15 2022 |
4861 |
382.36 |
| Dec 15 2022 |
6920 |
382.36 |
| Dec 08 2022 |
4856 |
382.36 |
| Dec 08 2022 |
6915 |
382.36 |
| Dec 01 2022 |
4856 |
382.36 |
| Dec 01 2022 |
6915 |
382.36 |
| Nov 24 2022 |
4856 |
382.36 |
| Nov 24 2022 |
6915 |
382.36 |
| Nov 17 2022 |
4853 |
382.36 |
| Nov 17 2022 |
6914 |
382.36 |
| Nov 10 2022 |
4853 |
382.36 |
| Nov 10 2022 |
6915 |
382.36 |
| Nov 03 2022 |
4838 |
382.36 |
| Nov 03 2022 |
6903 |
382.36 |
| Oct 27 2022 |
4831 |
382.36 |
| Oct 27 2022 |
6898 |
382.36 |
| Oct 20 2022 |
4831 |
382.36 |
| Oct 20 2022 |
6903 |
382.36 |
| Oct 13 2022 |
4831 |
382.36 |
| Oct 13 2022 |
6895 |
382.36 |
| Oct 06 2022 |
4834 |
382.36 |
| Oct 06 2022 |
6894 |
382.36 |
| Sep 29 2022 |
4843 |
382.36 |
| Sep 29 2022 |
6897 |
382.36 |
| Sep 22 2022 |
4838 |
382.36 |
| Sep 22 2022 |
6886 |
382.36 |
| Sep 15 2022 |
4831 |
382.36 |
| Sep 15 2022 |
6878 |
382.36 |
| Sep 08 2022 |
4776 |
382.36 |
| Sep 08 2022 |
6844 |
382.36 |
| Sep 01 2022 |
4723 |
382.36 |
| Sep 01 2022 |
6761 |
382.36 |
| Aug 25 2022 |
4678 |
382.36 |
| Aug 25 2022 |
6712 |
382.36 |
| Aug 18 2022 |
4656 |
382.36 |
| Aug 18 2022 |
6671 |
382.36 |
| Aug 11 2022 |
4585 |
382.36 |
| Aug 11 2022 |
6640 |
382.36 |
| Aug 04 2022 |
4579 |
382.36 |
| Aug 04 2022 |
6612 |
382.36 |
| Jul 28 2022 |
4497 |
382.36 |
| Jul 28 2022 |
6525 |
382.36 |
| Jul 21 2022 |
4427 |
382.36 |
| Jul 21 2022 |
6450 |
382.36 |
| Jul 14 2022 |
4423 |
382.36 |
| Jul 14 2022 |
6439 |
382.36 |
| Jul 07 2022 |
4384 |
382.36 |
| Jul 07 2022 |
6383 |
382.36 |
| Jun 30 2022 |
4362 |
382.36 |
| Jun 30 2022 |
6359 |
382.36 |
| Jun 23 2022 |
4321 |
382.36 |
| Jun 23 2022 |
6334 |
382.36 |
| Jun 16 2022 |
4149 |
382.36 |
| Jun 16 2022 |
6187 |
382.36 |
| Jun 09 2022 |
4116 |
382.36 |
| Jun 09 2022 |
6105 |
382.36 |
| Jun 02 2022 |
3966 |
382.36 |
| Jun 02 2022 |
5945 |
382.36 |
| May 26 2022 |
3904 |
382.36 |
| May 26 2022 |
5817 |
382.36 |
| May 19 2022 |
3782 |
382.36 |
| May 19 2022 |
5644 |
382.36 |
| May 12 2022 |
3752 |
382.36 |
| May 12 2022 |
5591 |
382.36 |
| May 05 2022 |
3637 |
382.36 |
| May 05 2022 |
5456 |
382.36 |
| Apr 28 2022 |
3540 |
382.36 |
| Apr 28 2022 |
5321 |
382.36 |
| Apr 21 2022 |
3401 |
382.36 |
| Apr 21 2022 |
5119 |
382.36 |
| Apr 14 2022 |
3356 |
382.36 |
| Apr 14 2022 |
5039 |
382.36 |
| Apr 07 2022 |
3306 |
382.36 |
| Apr 07 2022 |
4963 |
382.36 |
| Mar 31 2022 |
3296 |
382.36 |
| Mar 31 2022 |
4951 |
382.36 |
| Mar 24 2022 |
3220 |
382.36 |
| Mar 24 2022 |
4818 |
382.36 |
| Mar 17 2022 |
3179 |
382.36 |
| Mar 17 2022 |
4788 |
382.36 |
| Mar 10 2022 |
3153 |
382.36 |
| Mar 10 2022 |
4711 |
382.36 |
| Mar 03 2022 |
3162 |
382.36 |
| Mar 03 2022 |
4719 |
382.36 |
| Feb 24 2022 |
3137 |
382.36 |
| Feb 24 2022 |
4597 |
382.36 |
| Feb 17 2022 |
2780 |
373.8 |
| Feb 17 2022 |
3971 |
373.8 |
| Feb 10 2022 |
3081 |
386.59 |
| Feb 10 2022 |
4524 |
386.59 |
| Feb 03 2022 |
2904 |
377.46 |
| Feb 03 2022 |
4207 |
377.46 |
| Jan 27 2022 |
2920 |
377.46 |
| Jan 27 2022 |
4211 |
377.46 |
| Jan 20 2022 |
2938 |
377.46 |
| Jan 20 2022 |
4226 |
377.46 |
| Jan 13 2022 |
2956 |
377.46 |
| Jan 13 2022 |
4235 |
377.46 |
| Jan 06 2022 |
2956 |
377.46 |
| Jan 06 2022 |
4235 |
377.46 |
| Dec 30 2021 |
2958 |
377.46 |
| Dec 30 2021 |
4236 |
377.46 |
| Dec 23 2021 |
2958 |
377.46 |
| Dec 23 2021 |
4236 |
377.46 |
| Dec 16 2021 |
2958 |
377.46 |
| Dec 16 2021 |
4236 |
377.46 |
| Dec 09 2021 |
2958 |
377.46 |
| Dec 09 2021 |
4236 |
377.46 |
| Dec 02 2021 |
2960 |
377.46 |
| Dec 02 2021 |
4237 |
377.46 |
| Nov 25 2021 |
2960 |
377.46 |
| Nov 25 2021 |
4237 |
377.46 |
| Nov 18 2021 |
2960 |
377.46 |
| Nov 18 2021 |
4237 |
377.46 |
| Nov 11 2021 |
2960 |
377.46 |
| Nov 11 2021 |
4237 |
377.46 |
| Nov 04 2021 |
2960 |
377.46 |
| Nov 04 2021 |
4246 |
377.46 |
| Oct 28 2021 |
2960 |
377.46 |
| Oct 28 2021 |
4246 |
377.46 |
| Oct 21 2021 |
2960 |
377.46 |
| Oct 21 2021 |
4246 |
377.46 |
| Oct 14 2021 |
2960 |
377.46 |
| Oct 14 2021 |
4252 |
377.46 |
| Oct 07 2021 |
2961 |
377.46 |
| Oct 07 2021 |
4252 |
377.46 |
| Sep 30 2021 |
2931 |
377.46 |
| Sep 30 2021 |
4218 |
377.46 |
| Sep 23 2021 |
2845 |
377.46 |
| Sep 23 2021 |
4114 |
377.46 |
| Sep 16 2021 |
2813 |
377.46 |
| Sep 16 2021 |
4034 |
377.46 |
| Sep 09 2021 |
2796 |
377.46 |
| Sep 09 2021 |
4032 |
377.46 |
| Sep 02 2021 |
2666 |
377.46 |
| Sep 02 2021 |
3895 |
377.46 |
| Aug 26 2021 |
2654 |
377.46 |
| Aug 26 2021 |
3913 |
377.46 |
| Aug 19 2021 |
2493 |
377.46 |
| Aug 19 2021 |
3781 |
377.46 |
| Aug 12 2021 |
2451 |
377.46 |
| Aug 12 2021 |
3752 |
377.46 |
| Aug 05 2021 |
2406 |
377.46 |
| Aug 05 2021 |
3687 |
377.46 |
| Jul 29 2021 |
2373 |
377.46 |
| Jul 29 2021 |
3631 |
377.46 |
| Jul 22 2021 |
2517 |
387.86 |
| Jul 22 2021 |
3938 |
387.86 |
| Jul 15 2021 |
2503 |
387.86 |
| Jul 15 2021 |
3934 |
387.86 |
| Jul 08 2021 |
3561 |
422.88 |
| Jul 08 2021 |
5733 |
422.88 |
| Jul 01 2021 |
3585 |
422.88 |
| Jul 01 2021 |
5778 |
422.88 |
| Jun 24 2021 |
3955 |
432.77 |
| Jun 24 2021 |
6391 |
432.77 |
| Jun 17 2021 |
3856 |
432.77 |
| Jun 17 2021 |
6298 |
432.77 |
| Jun 10 2021 |
3794 |
432.77 |
| Jun 10 2021 |
6146 |
432.77 |
| Jun 03 2021 |
6104 |
432.77 |
| May 27 2021 |
3590 |
432.77 |
| May 27 2021 |
5381 |
432.77 |
| May 07 2021 |
14026 |
459.34 |
| Feb 12 2021 |
2333 |
437.74 |
| Feb 12 2021 |
3781 |
437.74 |
| Feb 05 2021 |
1775 |
414.92 |
| Feb 05 2021 |
2884 |
414.92 |
| Jan 29 2021 |
1807 |
414.92 |
| Jan 29 2021 |
2947 |
414.92 |
| Jan 22 2021 |
3256 |
459.34 |
| Jan 22 2021 |
5222 |
459.34 |
| Jan 15 2021 |
3370 |
459.34 |
| Jan 15 2021 |
5317 |
459.34 |
| Jan 08 2021 |
3370 |
459.34 |
| Jan 08 2021 |
5299 |
459.34 |
| Jan 01 2021 |
3349 |
459.34 |
| Jan 01 2021 |
5261 |
459.34 |
| Dec 25 2020 |
3349 |
459.34 |
| Dec 25 2020 |
5261 |
459.34 |
| Dec 18 2020 |
3349 |
459.34 |
| Dec 18 2020 |
5261 |
459.34 |
| Dec 11 2020 |
3349 |
459.34 |
| Dec 11 2020 |
5248 |
459.34 |
| Dec 04 2020 |
3315 |
459.34 |
| Dec 04 2020 |
5225 |
459.34 |
| Nov 27 2020 |
3315 |
459.34 |
| Nov 27 2020 |
5225 |
459.34 |
| Nov 20 2020 |
3315 |
459.34 |
| Nov 20 2020 |
5225 |
459.34 |
| Nov 13 2020 |
3315 |
459.34 |
| Nov 13 2020 |
5225 |
459.34 |
| Nov 06 2020 |
3315 |
459.34 |
| Nov 06 2020 |
5310 |
459.34 |
| Oct 30 2020 |
3311 |
459.34 |
| Oct 30 2020 |
5254 |
459.34 |
| Oct 23 2020 |
3311 |
459.34 |
| Oct 23 2020 |
5206 |
459.34 |
| Oct 16 2020 |
3286 |
459.34 |
| Oct 16 2020 |
5205 |
459.34 |
| Oct 09 2020 |
3257 |
459.34 |
| Oct 09 2020 |
5173 |
459.34 |
| Oct 02 2020 |
3051 |
459.34 |
| Oct 02 2020 |
4908 |
459.34 |
| Sep 25 2020 |
3100 |
459.34 |
| Sep 25 2020 |
4954 |
459.34 |
| Sep 18 2020 |
3122 |
459.34 |
| Sep 18 2020 |
4973 |
459.34 |
| Sep 11 2020 |
3171 |
459.34 |
| Sep 11 2020 |
4739 |
459.34 |
| Sep 04 2020 |
3391 |
459.34 |
| Sep 04 2020 |
5311 |
459.34 |
| Aug 28 2020 |
3741 |
459.34 |
| Aug 28 2020 |
5706 |
459.34 |
| Aug 21 2020 |
4019 |
459.34 |
| Aug 21 2020 |
6168 |
459.34 |
| Aug 14 2020 |
4168 |
459.34 |
| Aug 14 2020 |
6394 |
459.34 |
| Aug 07 2020 |
4511 |
459.34 |
| Aug 07 2020 |
6868 |
459.34 |
| Jul 31 2020 |
4894 |
459.34 |
| Jul 31 2020 |
7312 |
459.34 |
| Jul 24 2020 |
5298 |
459.34 |
| Jul 24 2020 |
7804 |
459.34 |
| Jul 17 2020 |
5748 |
459.34 |
| Jul 17 2020 |
8173 |
459.34 |
| Jul 10 2020 |
6224 |
459.34 |
| Jul 10 2020 |
8635 |
459.34 |
| Jul 03 2020 |
6294 |
459.34 |
| Jul 03 2020 |
8752 |
459.34 |
| Jun 26 2020 |
6744 |
459.34 |
| Jun 26 2020 |
9233 |
459.34 |
| Jun 19 2020 |
6942 |
459.34 |
| Jun 19 2020 |
9578 |
459.34 |
| Jun 12 2020 |
7198 |
459.34 |
| Jun 12 2020 |
9891 |
459.34 |
| Jun 05 2020 |
7514 |
459.34 |
| Jun 05 2020 |
10210 |
459.34 |
| May 29 2020 |
7810 |
459.34 |
| May 29 2020 |
10541 |
459.34 |
| May 22 2020 |
8117 |
459.34 |
| May 22 2020 |
10886 |
459.34 |
| May 15 2020 |
8291 |
459.34 |
| May 15 2020 |
11246 |
459.34 |
| May 08 2020 |
8502 |
459.34 |
| May 08 2020 |
11519 |
459.34 |
| May 01 2020 |
8952 |
459.34 |
| May 01 2020 |
12107 |
459.34 |
| Apr 24 2020 |
9251 |
459.34 |
| Apr 24 2020 |
12880 |
459.34 |
| Apr 17 2020 |
9313 |
459.34 |
| Apr 17 2020 |
13166 |
459.34 |
| Apr 10 2020 |
9529 |
459.34 |
| Apr 10 2020 |
13457 |
459.34 |
| Apr 03 2020 |
9740 |
459.34 |
| Apr 03 2020 |
13824 |
459.34 |
| Mar 27 2020 |
9931 |
459.34 |
| Mar 27 2020 |
14181 |
459.34 |
| Mar 20 2020 |
10084 |
459.34 |
| Mar 20 2020 |
14382 |
459.34 |
| Mar 13 2020 |
10158 |
459.34 |
| Mar 13 2020 |
14581 |
459.34 |
| Mar 06 2020 |
10226 |
459.34 |
| Mar 06 2020 |
14715 |
459.34 |
| Feb 28 2020 |
11236 |
470.15 |
| Feb 28 2020 |
16176 |
470.15 |
| Feb 21 2020 |
11081 |
470.15 |
| Feb 21 2020 |
16003 |
470.15 |
| Feb 14 2020 |
11137 |
470.15 |
| Feb 14 2020 |
16051 |
470.15 |
| Feb 07 2020 |
17069 |
548.19 |
| Feb 07 2020 |
24478 |
548.19 |
| Jan 31 2020 |
17296 |
551.21 |
| Jan 31 2020 |
24782 |
551.21 |
