| Apr 24 2024 |
171 |
189.88 |
| Apr 17 2024 |
552 |
244 |
| Apr 10 2024 |
550 |
244 |
| Apr 03 2024 |
558 |
244 |
| Mar 27 2024 |
553 |
244 |
| Mar 21 2024 |
555 |
244 |
| Mar 14 2024 |
553 |
244 |
| Mar 07 2024 |
553 |
244 |
| Feb 29 2024 |
554 |
244 |
| Feb 22 2024 |
554 |
244 |
| Feb 15 2024 |
562 |
244 |
| Feb 08 2024 |
561 |
244 |
| Feb 01 2024 |
561 |
244 |
| Jan 25 2024 |
559 |
244 |
| Jan 18 2024 |
559 |
244 |
| Jan 11 2024 |
559 |
244 |
| Jan 04 2024 |
559 |
244 |
| Dec 28 2023 |
559 |
244 |
| Dec 21 2023 |
559 |
244 |
| Dec 14 2023 |
559 |
244 |
| Dec 07 2023 |
555 |
244 |
| Nov 30 2023 |
555 |
244 |
| Nov 23 2023 |
551 |
244 |
| Nov 16 2023 |
538 |
244 |
| Nov 09 2023 |
483 |
244 |
| Nov 02 2023 |
480 |
244 |
| Oct 26 2023 |
483 |
244 |
| Oct 19 2023 |
481 |
244 |
| Oct 12 2023 |
480 |
244 |
| Oct 05 2023 |
478 |
244 |
| Sep 28 2023 |
470 |
244 |
| Sep 21 2023 |
472 |
244 |
| Sep 14 2023 |
481 |
244 |
| Sep 07 2023 |
477 |
244 |
| Aug 31 2023 |
476 |
244 |
| Aug 24 2023 |
476 |
244 |
| Aug 17 2023 |
483 |
244 |
| Aug 10 2023 |
483 |
244 |
| Aug 03 2023 |
484 |
244 |
| Jul 27 2023 |
487 |
244 |
| Jul 20 2023 |
465 |
244 |
| Jul 13 2023 |
465 |
244 |
| Jul 06 2023 |
459 |
244 |
| Jun 29 2023 |
436 |
244 |
| Jun 22 2023 |
382 |
237.1 |
| Jun 15 2023 |
349 |
237.1 |
| Jun 08 2023 |
351 |
237.1 |
| Jun 01 2023 |
336 |
237.1 |
| May 25 2023 |
323 |
237.1 |
| May 18 2023 |
323 |
237.1 |
| May 11 2023 |
325 |
237.1 |
| May 04 2023 |
326 |
237.1 |
| Apr 27 2023 |
342 |
237.1 |
| Apr 20 2023 |
434 |
251.69 |
| Apr 13 2023 |
411 |
247.42 |
| Apr 06 2023 |
387 |
243.66 |
| Mar 30 2023 |
373 |
243.66 |
| Mar 23 2023 |
382 |
243.66 |
| Mar 16 2023 |
382 |
243.66 |
| Mar 09 2023 |
383 |
243.66 |
| Mar 02 2023 |
382 |
243.66 |
| Feb 23 2023 |
383 |
243.66 |
| Feb 16 2023 |
385 |
243.66 |
| Feb 09 2023 |
385 |
243.66 |
| Feb 02 2023 |
385 |
243.66 |
| Jan 26 2023 |
385 |
243.66 |
| Jan 19 2023 |
385 |
243.66 |
| Jan 12 2023 |
386 |
243.66 |
| Jan 05 2023 |
386 |
243.66 |
| Dec 29 2022 |
386 |
243.66 |
| Dec 22 2022 |
386 |
243.66 |
| Dec 15 2022 |
386 |
243.66 |
| Dec 08 2022 |
387 |
243.66 |
| Dec 01 2022 |
389 |
243.66 |
| Nov 24 2022 |
389 |
243.66 |
| Nov 17 2022 |
390 |
243.66 |
| Nov 10 2022 |
391 |
243.66 |
| Nov 03 2022 |
390 |
243.66 |
| Oct 27 2022 |
390 |
243.66 |
| Oct 20 2022 |
391 |
243.66 |
| Oct 13 2022 |
393 |
243.66 |
| Oct 06 2022 |
392 |
243.66 |
| Sep 29 2022 |
388 |
243.66 |
| Sep 22 2022 |
381 |
243.66 |
| Sep 15 2022 |
383 |
243.66 |
| Sep 08 2022 |
368 |
243.66 |
| Sep 01 2022 |
369 |
243.66 |
| Aug 25 2022 |
369 |
243.66 |
| Aug 18 2022 |
370 |
243.66 |
| Aug 11 2022 |
370 |
243.66 |
| Aug 04 2022 |
370 |
243.66 |
| Jul 28 2022 |
371 |
243.66 |
| Jul 21 2022 |
369 |
243.66 |
| Jul 14 2022 |
369 |
243.66 |
| Jul 07 2022 |
367 |
243.66 |
| Jun 30 2022 |
367 |
243.66 |
| Jun 23 2022 |
363 |
243.66 |
| Jun 16 2022 |
363 |
243.66 |
| Jun 09 2022 |
879 |
338.47 |
| Jun 02 2022 |
777 |
338.47 |
| May 26 2022 |
777 |
338.47 |
| May 19 2022 |
772 |
338.47 |
| May 12 2022 |
772 |
338.47 |
| May 05 2022 |
731 |
338.47 |
| Apr 28 2022 |
731 |
338.47 |
| Apr 21 2022 |
718 |
338.47 |
| Apr 14 2022 |
693 |
338.47 |
| Apr 07 2022 |
693 |
338.47 |
| Mar 31 2022 |
693 |
338.47 |
| Mar 24 2022 |
680 |
338.47 |
| Mar 17 2022 |
674 |
338.47 |
| Mar 10 2022 |
687 |
338.47 |
| Mar 03 2022 |
691 |
338.47 |
| Feb 24 2022 |
688 |
338.47 |
| Feb 17 2022 |
670 |
338.47 |
| Feb 10 2022 |
670 |
338.47 |
| Feb 03 2022 |
684 |
338.47 |
| Jan 27 2022 |
684 |
338.47 |
| Jan 20 2022 |
6345 |
500.38 |
| Jan 20 2022 |
687 |
338.47 |
| Jan 20 2022 |
7920 |
500.38 |
| Jan 13 2022 |
6368 |
500.38 |
| Jan 13 2022 |
687 |
338.47 |
| Jan 13 2022 |
7955 |
500.38 |
| Jan 06 2022 |
6369 |
500.38 |
| Jan 06 2022 |
692 |
338.47 |
| Jan 06 2022 |
7956 |
500.38 |
| Dec 30 2021 |
6377 |
500.38 |
| Dec 30 2021 |
692 |
338.47 |
| Dec 30 2021 |
7968 |
500.38 |
| Dec 23 2021 |
6377 |
500.38 |
| Dec 23 2021 |
692 |
338.47 |
| Dec 23 2021 |
7968 |
500.38 |
| Dec 16 2021 |
6377 |
500.38 |
| Dec 16 2021 |
692 |
338.47 |
| Dec 16 2021 |
7968 |
500.38 |
| Dec 09 2021 |
6377 |
500.38 |
| Dec 09 2021 |
699 |
338.47 |
| Dec 09 2021 |
7968 |
500.38 |
| Dec 02 2021 |
6376 |
500.38 |
| Dec 02 2021 |
706 |
338.47 |
| Dec 02 2021 |
7972 |
500.38 |
| Nov 25 2021 |
6376 |
500.38 |
| Nov 25 2021 |
706 |
338.47 |
| Nov 25 2021 |
7972 |
500.38 |
| Nov 18 2021 |
6377 |
500.38 |
| Nov 18 2021 |
709 |
338.47 |
| Nov 18 2021 |
7973 |
500.38 |
| Nov 11 2021 |
6377 |
500.38 |
| Nov 11 2021 |
712 |
338.47 |
| Nov 11 2021 |
7974 |
500.38 |
| Nov 04 2021 |
6377 |
500.38 |
| Nov 04 2021 |
712 |
338.47 |
| Nov 04 2021 |
8047 |
500.38 |
| Oct 28 2021 |
6377 |
500.38 |
| Oct 28 2021 |
719 |
338.47 |
| Oct 28 2021 |
8047 |
500.38 |
| Oct 21 2021 |
6376 |
500.38 |
| Oct 21 2021 |
721 |
338.47 |
| Oct 21 2021 |
8075 |
500.38 |
| Oct 14 2021 |
6377 |
500.38 |
| Oct 14 2021 |
724 |
338.47 |
| Oct 14 2021 |
8087 |
500.38 |
| Oct 07 2021 |
6379 |
500.38 |
| Oct 07 2021 |
738 |
338.47 |
| Oct 07 2021 |
8108 |
500.38 |
| Sep 30 2021 |
6315 |
500.38 |
| Sep 30 2021 |
754 |
338.47 |
| Sep 30 2021 |
8057 |
500.38 |
| Sep 23 2021 |
6219 |
500.38 |
| Sep 23 2021 |
787 |
338.47 |
| Sep 23 2021 |
7996 |
500.38 |
| Sep 16 2021 |
6199 |
500.38 |
| Sep 16 2021 |
838 |
338.47 |
| Sep 16 2021 |
7948 |
500.38 |
| Sep 09 2021 |
6170 |
500.38 |
| Sep 09 2021 |
866 |
338.47 |
| Sep 09 2021 |
7986 |
500.38 |
| Sep 02 2021 |
6100 |
500.38 |
| Sep 02 2021 |
887 |
338.47 |
| Sep 02 2021 |
8130 |
500.38 |
| Aug 26 2021 |
6180 |
500.38 |
| Aug 26 2021 |
896 |
338.47 |
| Aug 26 2021 |
8056 |
500.38 |
| Aug 19 2021 |
6239 |
500.38 |
| Aug 19 2021 |
930 |
338.47 |
| Aug 19 2021 |
8236 |
500.38 |
| Aug 12 2021 |
6276 |
500.38 |
| Aug 12 2021 |
955 |
338.47 |
| Aug 12 2021 |
8351 |
500.38 |
| Aug 05 2021 |
6304 |
500.38 |
| Aug 05 2021 |
959 |
338.47 |
| Aug 05 2021 |
8373 |
500.38 |
| Jul 29 2021 |
6286 |
500.38 |
| Jul 29 2021 |
999 |
338.47 |
| Jul 29 2021 |
8482 |
500.38 |
| Jul 22 2021 |
6216 |
500.38 |
| Jul 22 2021 |
978 |
332.8 |
| Jul 22 2021 |
8382 |
500.38 |
| Jul 15 2021 |
6184 |
500.38 |
| Jul 15 2021 |
998 |
332.8 |
| Jul 15 2021 |
8433 |
500.38 |
| Jul 08 2021 |
6278 |
500.38 |
| Jul 08 2021 |
1047 |
335.11 |
| Jul 08 2021 |
8470 |
500.38 |
| Jul 01 2021 |
6269 |
500.38 |
| Jul 01 2021 |
1063 |
335.11 |
| Jul 01 2021 |
8434 |
500.38 |
| Jun 24 2021 |
6292 |
500.38 |
| Jun 24 2021 |
1071 |
335.11 |
| Jun 24 2021 |
8378 |
500.38 |
| Jun 17 2021 |
6128 |
500.38 |
| Jun 17 2021 |
8273 |
500.38 |
| Jun 10 2021 |
6116 |
500.38 |
| Jun 10 2021 |
7940 |
500.38 |
| Jun 03 2021 |
7700 |
500.38 |
| Jun 01 2021 |
1170 |
337.58 |
| May 27 2021 |
4792 |
500.38 |
| May 27 2021 |
6109 |
500.38 |
| May 07 2021 |
18768 |
500.38 |
| May 01 2021 |
1115 |
326.43 |
| Apr 01 2021 |
1466 |
342.13 |
| Mar 01 2021 |
1714 |
344.4 |
| Feb 01 2021 |
1706 |
344.4 |
| Jan 22 2021 |
4433 |
500.38 |
| Jan 22 2021 |
7100 |
500.38 |
| Jan 15 2021 |
4592 |
500.38 |
| Jan 15 2021 |
7237 |
500.38 |
| Jan 08 2021 |
4592 |
500.38 |
| Jan 08 2021 |
7209 |
500.38 |
| Jan 01 2021 |
1698 |
344.4 |
| Jan 01 2021 |
4576 |
500.38 |
| Jan 01 2021 |
7167 |
500.38 |
| Dec 25 2020 |
4576 |
500.38 |
| Dec 25 2020 |
7167 |
500.38 |
| Dec 18 2020 |
4576 |
500.38 |
| Dec 18 2020 |
7167 |
500.38 |
| Dec 11 2020 |
4576 |
500.38 |
| Dec 11 2020 |
7147 |
500.38 |
| Dec 04 2020 |
4528 |
500.38 |
| Dec 04 2020 |
7108 |
500.38 |
| Dec 01 2020 |
1300 |
329.97 |
| Nov 27 2020 |
4528 |
500.38 |
| Nov 27 2020 |
7108 |
500.38 |
| Nov 20 2020 |
4528 |
500.38 |
| Nov 20 2020 |
7108 |
500.38 |
| Nov 13 2020 |
4528 |
500.38 |
| Nov 13 2020 |
7108 |
500.38 |
| Nov 06 2020 |
4528 |
500.38 |
| Nov 06 2020 |
7209 |
500.38 |
| Nov 01 2020 |
1716 |
344.4 |
| Oct 30 2020 |
4524 |
500.38 |
| Oct 30 2020 |
7138 |
500.38 |
| Oct 23 2020 |
4524 |
500.38 |
| Oct 23 2020 |
7060 |
500.38 |
| Oct 16 2020 |
4493 |
500.38 |
| Oct 16 2020 |
7082 |
500.38 |
| Oct 09 2020 |
4453 |
500.38 |
| Oct 09 2020 |
7046 |
500.38 |
| Oct 02 2020 |
4180 |
500.38 |
| Oct 02 2020 |
6724 |
500.38 |
| Oct 01 2020 |
1729 |
344.4 |
| Sep 25 2020 |
4243 |
500.38 |
| Sep 25 2020 |
6769 |
500.38 |
| Sep 18 2020 |
4273 |
500.38 |
| Sep 18 2020 |
6799 |
500.38 |
| Sep 11 2020 |
4336 |
500.38 |
| Sep 11 2020 |
6537 |
500.38 |
| Sep 04 2020 |
4620 |
500.38 |
| Sep 04 2020 |
7266 |
500.38 |
| Sep 01 2020 |
1806 |
344.4 |
| Aug 28 2020 |
5091 |
500.38 |
| Aug 28 2020 |
7790 |
500.38 |
| Aug 21 2020 |
5442 |
500.38 |
| Aug 21 2020 |
8423 |
500.38 |
| Aug 14 2020 |
5666 |
500.38 |
| Aug 14 2020 |
8812 |
500.38 |
| Aug 07 2020 |
6142 |
500.38 |
| Aug 07 2020 |
9458 |
500.38 |
| Aug 01 2020 |
1549 |
329.97 |
| Jul 31 2020 |
6634 |
500.38 |
| Jul 31 2020 |
10039 |
500.38 |
| Jul 24 2020 |
7179 |
500.38 |
| Jul 24 2020 |
10700 |
500.38 |
| Jul 17 2020 |
7771 |
500.38 |
| Jul 17 2020 |
11197 |
500.38 |
| Jul 10 2020 |
8461 |
500.38 |
| Jul 10 2020 |
11870 |
500.38 |
| Jul 03 2020 |
8588 |
500.38 |
| Jul 03 2020 |
12031 |
500.38 |
| Jul 01 2020 |
2080 |
344.4 |
| Jun 26 2020 |
9167 |
500.38 |
| Jun 26 2020 |
12614 |
500.38 |
| Jun 19 2020 |
9431 |
500.38 |
| Jun 19 2020 |
13092 |
500.38 |
| Jun 12 2020 |
9773 |
500.38 |
| Jun 12 2020 |
13564 |
500.38 |
| Jun 05 2020 |
10243 |
500.38 |
| Jun 05 2020 |
13986 |
500.38 |
| May 29 2020 |
10603 |
500.38 |
| May 29 2020 |
14428 |
500.38 |
| May 22 2020 |
11006 |
500.38 |
| May 22 2020 |
14865 |
500.38 |
| May 15 2020 |
11253 |
500.38 |
| May 15 2020 |
15335 |
500.38 |
| May 08 2020 |
11515 |
500.38 |
| May 08 2020 |
15716 |
500.38 |
| May 01 2020 |
12091 |
500.38 |
| May 01 2020 |
16403 |
500.38 |
| Apr 24 2020 |
12541 |
500.38 |
| Apr 24 2020 |
17550 |
500.38 |
| Apr 17 2020 |
12635 |
500.38 |
| Apr 17 2020 |
17918 |
500.38 |
| Apr 10 2020 |
12915 |
500.38 |
| Apr 10 2020 |
18311 |
500.38 |
| Apr 03 2020 |
13195 |
500.38 |
| Apr 03 2020 |
18791 |
500.38 |
| Apr 01 2020 |
2734 |
344.4 |
| Mar 27 2020 |
13512 |
500.38 |
| Mar 27 2020 |
19282 |
500.38 |
| Mar 20 2020 |
13717 |
500.38 |
| Mar 20 2020 |
19539 |
500.38 |
| Mar 13 2020 |
13824 |
500.38 |
| Mar 13 2020 |
19787 |
500.38 |
| Mar 06 2020 |
13917 |
500.38 |
| Mar 06 2020 |
19969 |
500.38 |
| Mar 01 2020 |
3668 |
375.23 |
| Feb 28 2020 |
13893 |
500.38 |
| Feb 28 2020 |
19968 |
500.38 |
| Feb 21 2020 |
13735 |
500.38 |
| Feb 21 2020 |
19798 |
500.38 |
| Feb 14 2020 |
13789 |
500.38 |
| Feb 14 2020 |
19842 |
500.38 |
| Feb 07 2020 |
13713 |
500.38 |
| Feb 07 2020 |
19698 |
500.38 |
| Feb 01 2020 |
3680 |
375.23 |
| Jan 31 2020 |
13795 |
501.11 |
| Jan 31 2020 |
19831 |
501.11 |
| Jan 01 2020 |
3683 |
375.23 |
| Dec 01 2019 |
3675 |
375.23 |
| Nov 01 2019 |
3635 |
375.23 |
| Oct 01 2019 |
3572 |
375.23 |
| Sep 01 2019 |
3459 |
375.23 |
| Aug 01 2019 |
4000 |
375.23 |
| Jul 01 2019 |
4235 |
432.71 |
| Jun 01 2019 |
3973 |
432.71 |
| May 01 2019 |
4611 |
501.71 |
| Apr 01 2019 |
4079 |
501.71 |
| Mar 01 2019 |
16753 |
583.63 |
| Feb 01 2019 |
16582 |
583.63 |
| Jan 01 2019 |
13147 |
583.63 |
| Dec 01 2018 |
16474 |
583.63 |
| Nov 01 2018 |
13108 |
583.63 |
| Oct 01 2018 |
13095 |
583.63 |
| Sep 01 2018 |
12151 |
583.63 |
| Aug 01 2018 |
11463 |
583.63 |
| Jul 01 2018 |
11178 |
583.63 |
| Jun 01 2018 |
10399 |
583.63 |
| May 01 2018 |
8952 |
611 |
