| Jun 06 2026 |
749 |
557.74 |
| Jun 06 2026 |
908 |
557.74 |
| Jun 02 2026 |
752 |
557.74 |
| Jun 02 2026 |
912 |
557.74 |
| May 26 2026 |
685 |
523.4 |
| May 26 2026 |
821 |
523.4 |
| May 19 2026 |
678 |
523.4 |
| May 19 2026 |
808 |
523.4 |
| May 12 2026 |
683 |
523.4 |
| May 12 2026 |
820 |
523.4 |
| May 05 2026 |
470 |
504.66 |
| May 05 2026 |
669 |
523.4 |
| May 05 2026 |
692 |
493.84 |
| Apr 28 2026 |
481 |
504.66 |
| Apr 28 2026 |
688 |
523.4 |
| Apr 28 2026 |
743 |
493.84 |
| Apr 21 2026 |
452 |
499.66 |
| Apr 21 2026 |
664 |
519.41 |
| Apr 21 2026 |
606 |
466.27 |
| Apr 14 2026 |
450 |
499.66 |
| Apr 14 2026 |
648 |
519.41 |
| Apr 14 2026 |
607 |
466.27 |
| Apr 07 2026 |
418 |
499.66 |
| Apr 07 2026 |
693 |
529.55 |
| Apr 07 2026 |
622 |
466.27 |
| Mar 31 2026 |
418 |
499.66 |
| Mar 31 2026 |
708 |
529.55 |
| Mar 31 2026 |
636 |
466.27 |
| Mar 24 2026 |
418 |
499.66 |
| Mar 24 2026 |
713 |
529.55 |
| Mar 24 2026 |
638 |
466.27 |
| Mar 17 2026 |
424 |
499.66 |
| Mar 17 2026 |
497 |
469.57 |
| Mar 17 2026 |
622 |
463.44 |
| Mar 10 2026 |
442 |
558.93 |
| Mar 10 2026 |
471 |
465.29 |
| Mar 10 2026 |
619 |
463.44 |
| Mar 03 2026 |
451 |
558.93 |
| Mar 03 2026 |
480 |
465.29 |
| Mar 03 2026 |
631 |
463.44 |
| Feb 24 2026 |
402 |
541.94 |
| Feb 24 2026 |
464 |
465.29 |
| Feb 24 2026 |
607 |
462.71 |
| Feb 17 2026 |
424 |
536.86 |
| Feb 17 2026 |
606 |
500.68 |
| Feb 17 2026 |
771 |
491.97 |
| Feb 10 2026 |
445 |
536.86 |
| Feb 10 2026 |
610 |
500.68 |
| Feb 10 2026 |
785 |
491.97 |
| Feb 03 2026 |
445 |
536.86 |
| Feb 03 2026 |
612 |
500.68 |
| Feb 03 2026 |
787 |
491.97 |
| Jan 27 2026 |
457 |
536.86 |
| Jan 27 2026 |
612 |
500.68 |
| Jan 27 2026 |
793 |
491.97 |
| Jan 20 2026 |
461 |
536.86 |
| Jan 20 2026 |
615 |
500.68 |
| Jan 20 2026 |
795 |
491.97 |
| Jan 13 2026 |
461 |
536.86 |
| Jan 13 2026 |
616 |
500.68 |
| Jan 13 2026 |
795 |
491.97 |
| Jan 06 2026 |
461 |
536.86 |
| Jan 06 2026 |
615 |
500.68 |
| Jan 06 2026 |
794 |
491.97 |
| Dec 30 2025 |
461 |
536.86 |
| Dec 30 2025 |
615 |
500.68 |
| Dec 30 2025 |
794 |
491.97 |
| Dec 23 2025 |
486 |
547.41 |
| Dec 23 2025 |
615 |
500.68 |
| Dec 23 2025 |
800 |
493.81 |
| Dec 16 2025 |
461 |
536.86 |
| Dec 16 2025 |
615 |
500.68 |
| Dec 16 2025 |
794 |
491.97 |
| Dec 09 2025 |
461 |
536.86 |
| Dec 09 2025 |
615 |
500.68 |
| Dec 09 2025 |
794 |
491.97 |
| Dec 02 2025 |
461 |
536.86 |
| Dec 02 2025 |
615 |
500.68 |
| Dec 02 2025 |
794 |
491.97 |
| Nov 25 2025 |
461 |
536.86 |
| Nov 25 2025 |
615 |
500.68 |
| Nov 25 2025 |
794 |
491.97 |
| Nov 18 2025 |
461 |
536.86 |
| Nov 18 2025 |
615 |
500.68 |
| Nov 18 2025 |
794 |
491.97 |
| Nov 11 2025 |
461 |
536.86 |
| Nov 11 2025 |
614 |
500.68 |
| Nov 11 2025 |
793 |
491.97 |
| Nov 04 2025 |
461 |
536.86 |
| Nov 04 2025 |
614 |
500.68 |
| Nov 04 2025 |
793 |
491.97 |
| Oct 28 2025 |
464 |
536.86 |
| Oct 28 2025 |
614 |
500.68 |
| Oct 28 2025 |
794 |
491.97 |
| Oct 21 2025 |
469 |
536.86 |
| Oct 21 2025 |
614 |
500.68 |
| Oct 21 2025 |
795 |
491.97 |
| Oct 14 2025 |
469 |
536.86 |
| Oct 14 2025 |
614 |
500.68 |
| Oct 14 2025 |
794 |
491.97 |
| Oct 07 2025 |
469 |
536.86 |
| Oct 07 2025 |
615 |
500.68 |
| Oct 07 2025 |
794 |
491.97 |
| Sep 30 2025 |
469 |
536.86 |
| Sep 30 2025 |
615 |
500.68 |
| Sep 30 2025 |
795 |
491.97 |
| Sep 23 2025 |
469 |
536.86 |
| Sep 23 2025 |
624 |
500.68 |
| Sep 23 2025 |
798 |
491.97 |
| Sep 16 2025 |
472 |
536.86 |
| Sep 16 2025 |
623 |
500.68 |
| Sep 16 2025 |
800 |
491.97 |
| Sep 09 2025 |
468 |
536.86 |
| Sep 09 2025 |
624 |
500.68 |
| Sep 09 2025 |
799 |
491.97 |
| Sep 02 2025 |
466 |
536.86 |
| Sep 02 2025 |
613 |
500.68 |
| Sep 02 2025 |
791 |
491.97 |
| Aug 26 2025 |
464 |
536.86 |
| Aug 26 2025 |
628 |
500.68 |
| Aug 26 2025 |
814 |
491.97 |
| Aug 19 2025 |
465 |
536.86 |
| Aug 19 2025 |
621 |
500.68 |
| Aug 19 2025 |
806 |
491.97 |
| Aug 12 2025 |
463 |
536.86 |
| Aug 12 2025 |
613 |
500.68 |
| Aug 12 2025 |
813 |
491.97 |
| Aug 05 2025 |
469 |
536.86 |
| Aug 05 2025 |
616 |
500.68 |
| Aug 05 2025 |
810 |
491.97 |
| Jul 29 2025 |
453 |
536.86 |
| Jul 29 2025 |
587 |
500.68 |
| Jul 29 2025 |
782 |
491.97 |
| Jul 22 2025 |
461 |
536.86 |
| Jul 22 2025 |
617 |
500.68 |
| Jul 22 2025 |
806 |
491.97 |
| Jul 15 2025 |
463 |
536.86 |
| Jul 15 2025 |
603 |
500.68 |
| Jul 15 2025 |
792 |
491.97 |
| Jul 08 2025 |
454 |
536.86 |
| Jul 08 2025 |
597 |
500.68 |
| Jul 08 2025 |
788 |
491.97 |
| Jul 01 2025 |
454 |
536.86 |
| Jul 01 2025 |
646 |
520.71 |
| Jul 01 2025 |
787 |
494.32 |
| Jun 24 2025 |
454 |
536.86 |
| Jun 24 2025 |
643 |
520.71 |
| Jun 24 2025 |
783 |
494.32 |
| Jun 17 2025 |
448 |
536.86 |
| Jun 17 2025 |
661 |
520.71 |
| Jun 17 2025 |
799 |
494.32 |
| Jun 10 2025 |
450 |
536.86 |
| Jun 10 2025 |
643 |
520.71 |
| Jun 10 2025 |
790 |
494.32 |
| Jun 03 2025 |
460 |
536.86 |
| Jun 03 2025 |
650 |
520.71 |
| Jun 03 2025 |
800 |
494.32 |
| May 27 2025 |
462 |
536.86 |
| May 27 2025 |
669 |
527.9 |
| May 27 2025 |
818 |
496.93 |
| May 20 2025 |
458 |
536.86 |
| May 20 2025 |
685 |
527.9 |
| May 20 2025 |
829 |
496.93 |
| May 13 2025 |
463 |
544.91 |
| May 13 2025 |
698 |
527.9 |
| May 13 2025 |
854 |
499.31 |
| May 06 2025 |
409 |
544.91 |
| May 06 2025 |
702 |
527.9 |
| May 06 2025 |
823 |
499.31 |
| Apr 29 2025 |
439 |
544.91 |
| Apr 29 2025 |
706 |
527.9 |
| Apr 29 2025 |
843 |
499.31 |
| Apr 22 2025 |
488 |
561.66 |
| Apr 22 2025 |
710 |
527.9 |
| Apr 22 2025 |
877 |
505.43 |
| Apr 15 2025 |
466 |
561.66 |
| Apr 15 2025 |
694 |
527.9 |
| Apr 15 2025 |
856 |
505.43 |
| Apr 08 2025 |
492 |
561.66 |
| Apr 08 2025 |
721 |
527.9 |
| Apr 08 2025 |
886 |
505.43 |
| Apr 01 2025 |
511 |
561.66 |
| Apr 01 2025 |
715 |
527.9 |
| Apr 01 2025 |
889 |
505.43 |
| Mar 25 2025 |
489 |
561.66 |
| Mar 25 2025 |
757 |
542.85 |
| Mar 25 2025 |
873 |
505.88 |
| Mar 18 2025 |
379 |
503.75 |
| Mar 18 2025 |
821 |
568.93 |
| Mar 18 2025 |
934 |
515.78 |
| Mar 11 2025 |
385 |
503.75 |
| Mar 11 2025 |
850 |
587.33 |
| Mar 11 2025 |
996 |
533.47 |
| Mar 04 2025 |
385 |
503.75 |
| Mar 04 2025 |
849 |
587.33 |
| Mar 04 2025 |
1012 |
533.47 |
| Feb 25 2025 |
847 |
587.33 |
| Feb 25 2025 |
1170 |
571.15 |
| Feb 18 2025 |
845 |
587.33 |
| Feb 18 2025 |
1168 |
571.15 |
| Feb 11 2025 |
856 |
587.33 |
| Feb 11 2025 |
1169 |
571.15 |
| Feb 04 2025 |
847 |
587.33 |
| Feb 04 2025 |
1159 |
571.15 |
| Jan 29 2025 |
861 |
595.05 |
| Jan 29 2025 |
1176 |
575.33 |
| Jan 22 2025 |
826 |
573.72 |
| Jan 22 2025 |
1115 |
557.53 |
| Jan 15 2025 |
829 |
573.72 |
| Jan 15 2025 |
1117 |
557.53 |
| Jan 08 2025 |
829 |
573.72 |
| Jan 08 2025 |
1110 |
557.53 |
| Jan 01 2025 |
829 |
573.72 |
| Jan 01 2025 |
1112 |
557.53 |
| Dec 25 2024 |
828 |
573.72 |
| Dec 25 2024 |
1111 |
557.53 |
| Dec 18 2024 |
828 |
573.72 |
| Dec 18 2024 |
1111 |
557.53 |
| Dec 11 2024 |
826 |
573.72 |
| Dec 11 2024 |
1110 |
557.53 |
| Dec 04 2024 |
826 |
573.72 |
| Dec 04 2024 |
1110 |
557.53 |
| Nov 27 2024 |
826 |
573.72 |
| Nov 27 2024 |
1110 |
557.53 |
| Nov 20 2024 |
826 |
573.72 |
| Nov 20 2024 |
1110 |
557.53 |
| Nov 13 2024 |
826 |
573.72 |
| Nov 13 2024 |
1110 |
557.53 |
| Nov 06 2024 |
825 |
573.72 |
| Nov 06 2024 |
1106 |
557.53 |
| Oct 30 2024 |
825 |
573.72 |
| Oct 30 2024 |
1108 |
557.53 |
| Oct 23 2024 |
825 |
573.72 |
| Oct 23 2024 |
1139 |
557.53 |
| Oct 16 2024 |
825 |
573.72 |
| Oct 16 2024 |
1139 |
557.53 |
| Oct 09 2024 |
822 |
573.72 |
| Oct 09 2024 |
1149 |
557.53 |
| Oct 02 2024 |
818 |
573.72 |
| Oct 02 2024 |
1141 |
557.53 |
| Sep 25 2024 |
816 |
573.72 |
| Sep 25 2024 |
1156 |
557.53 |
| Sep 18 2024 |
816 |
573.72 |
| Sep 18 2024 |
1139 |
557.53 |
| Sep 11 2024 |
811 |
576 |
| Sep 11 2024 |
1149 |
557.53 |
| Sep 04 2024 |
802 |
576 |
| Sep 04 2024 |
1143 |
557.53 |
| Aug 28 2024 |
793 |
575.04 |
| Aug 28 2024 |
1162 |
557.53 |
| Aug 21 2024 |
800 |
575.04 |
| Aug 21 2024 |
1172 |
557.53 |
| Aug 14 2024 |
798 |
583.04 |
| Aug 14 2024 |
1175 |
564.58 |
| Aug 07 2024 |
791 |
583.04 |
| Aug 07 2024 |
1165 |
564.58 |
| Jul 31 2024 |
793 |
583.04 |
| Jul 31 2024 |
1169 |
564.58 |
| Jul 24 2024 |
834 |
583.04 |
| Jul 24 2024 |
1187 |
564.58 |
| Jul 17 2024 |
859 |
583.04 |
| Jul 17 2024 |
1208 |
564.58 |
| Jul 10 2024 |
841 |
583.04 |
| Jul 10 2024 |
1198 |
564.58 |
| Jul 03 2024 |
834 |
583.04 |
| Jul 03 2024 |
1195 |
564.58 |
| Jun 26 2024 |
799 |
583.04 |
| Jun 26 2024 |
1180 |
564.58 |
| Jun 19 2024 |
844 |
583.04 |
| Jun 19 2024 |
1199 |
564.58 |
| Jun 12 2024 |
846 |
583.04 |
| Jun 12 2024 |
1205 |
564.58 |
| Jun 05 2024 |
878 |
605.25 |
| Jun 05 2024 |
1293 |
585.54 |
| May 29 2024 |
885 |
605.25 |
| May 29 2024 |
1301 |
585.54 |
| May 22 2024 |
896 |
605.25 |
| May 22 2024 |
1310 |
585.54 |
| May 15 2024 |
906 |
605.25 |
| May 15 2024 |
1281 |
585.54 |
| May 08 2024 |
892 |
605.25 |
| May 08 2024 |
1272 |
585.54 |
| May 01 2024 |
1041 |
633.85 |
| May 01 2024 |
907 |
601.43 |
| May 01 2024 |
1390 |
601.43 |
| Apr 24 2024 |
1348 |
633.85 |
| Apr 24 2024 |
1355 |
588.63 |
| Apr 24 2024 |
1965 |
588.63 |
| Apr 17 2024 |
1367 |
633.85 |
| Apr 17 2024 |
1333 |
588.63 |
| Apr 17 2024 |
2054 |
588.63 |
| Apr 10 2024 |
1390 |
633.85 |
| Apr 10 2024 |
1323 |
588.63 |
| Apr 10 2024 |
2041 |
588.63 |
| Apr 03 2024 |
1362 |
633.85 |
| Apr 03 2024 |
1334 |
588.63 |
| Apr 03 2024 |
2051 |
588.63 |
| Mar 27 2024 |
1391 |
633.85 |
| Mar 27 2024 |
1338 |
588.63 |
| Mar 27 2024 |
2079 |
588.63 |
| Mar 21 2024 |
1380 |
633.85 |
| Mar 21 2024 |
1346 |
588.63 |
| Mar 21 2024 |
2076 |
588.63 |
| Mar 14 2024 |
1379 |
633.85 |
| Mar 14 2024 |
1374 |
594.96 |
| Mar 14 2024 |
2078 |
594.96 |
| Mar 07 2024 |
1375 |
633.85 |
| Mar 07 2024 |
1376 |
594.96 |
| Mar 07 2024 |
2085 |
594.96 |
| Feb 29 2024 |
1367 |
633.85 |
| Feb 29 2024 |
1377 |
594.96 |
| Feb 29 2024 |
2100 |
594.96 |
| Feb 22 2024 |
1372 |
633.85 |
| Feb 22 2024 |
1364 |
594.96 |
| Feb 22 2024 |
2092 |
594.96 |
| Feb 15 2024 |
1358 |
633.85 |
| Feb 15 2024 |
1364 |
594.96 |
| Feb 15 2024 |
2081 |
594.96 |
| Feb 08 2024 |
1338 |
633.85 |
| Feb 08 2024 |
1366 |
594.96 |
| Feb 08 2024 |
1984 |
594.96 |
| Feb 01 2024 |
1336 |
633.85 |
| Feb 01 2024 |
1370 |
594.96 |
| Feb 01 2024 |
1989 |
594.96 |
| Jan 25 2024 |
1326 |
633.85 |
| Jan 25 2024 |
1424 |
615.05 |
| Jan 25 2024 |
2095 |
615.05 |
| Jan 18 2024 |
1326 |
633.85 |
| Jan 18 2024 |
1426 |
615.05 |
| Jan 18 2024 |
2094 |
615.05 |
| Jan 11 2024 |
1326 |
633.85 |
| Jan 11 2024 |
1425 |
615.05 |
| Jan 11 2024 |
2094 |
615.05 |
| Jan 04 2024 |
1326 |
633.85 |
| Jan 04 2024 |
1426 |
615.05 |
| Jan 04 2024 |
2090 |
615.05 |
| Dec 28 2023 |
1326 |
633.85 |
| Dec 28 2023 |
1426 |
615.05 |
| Dec 28 2023 |
2090 |
615.05 |
| Dec 21 2023 |
1326 |
633.85 |
| Dec 21 2023 |
1426 |
615.05 |
| Dec 21 2023 |
2090 |
615.05 |
| Dec 14 2023 |
1326 |
633.85 |
| Dec 14 2023 |
1426 |
615.05 |
| Dec 14 2023 |
2090 |
615.05 |
| Dec 07 2023 |
1326 |
633.85 |
| Dec 07 2023 |
1426 |
615.05 |
| Dec 07 2023 |
2090 |
615.05 |
| Nov 30 2023 |
1329 |
633.85 |
| Nov 30 2023 |
1425 |
615.05 |
| Nov 30 2023 |
2087 |
615.05 |
| Nov 23 2023 |
1313 |
633.85 |
| Nov 23 2023 |
1423 |
615.05 |
| Nov 23 2023 |
2080 |
615.05 |
| Nov 16 2023 |
1311 |
633.85 |
| Nov 16 2023 |
1423 |
615.05 |
| Nov 16 2023 |
2079 |
615.05 |
| Nov 09 2023 |
1315 |
633.85 |
| Nov 09 2023 |
1426 |
615.05 |
| Nov 09 2023 |
2081 |
615.05 |
| Nov 02 2023 |
1311 |
633.85 |
| Nov 02 2023 |
1426 |
615.05 |
| Nov 02 2023 |
2081 |
615.05 |
| Oct 26 2023 |
1312 |
633.85 |
| Oct 26 2023 |
1427 |
615.05 |
| Oct 26 2023 |
2075 |
615.05 |
| Oct 19 2023 |
1319 |
633.85 |
| Oct 19 2023 |
1424 |
615.05 |
| Oct 19 2023 |
2031 |
615.05 |
| Oct 12 2023 |
1300 |
633.85 |
| Oct 12 2023 |
1425 |
615.05 |
| Oct 12 2023 |
2030 |
615.05 |
| Oct 05 2023 |
1295 |
633.85 |
| Oct 05 2023 |
1424 |
615.05 |
| Oct 05 2023 |
2030 |
615.05 |
| Sep 28 2023 |
1289 |
633.85 |
| Sep 28 2023 |
1423 |
615.05 |
| Sep 28 2023 |
2030 |
615.05 |
| Sep 21 2023 |
1285 |
633.85 |
| Sep 21 2023 |
1420 |
615.05 |
| Sep 21 2023 |
2024 |
615.05 |
| Sep 14 2023 |
1286 |
633.85 |
| Sep 14 2023 |
1434 |
623.4 |
| Sep 14 2023 |
2028 |
615.35 |
| Sep 07 2023 |
1292 |
633.85 |
| Sep 07 2023 |
1442 |
623.4 |
| Sep 07 2023 |
2033 |
615.35 |
| Aug 31 2023 |
1268 |
633.85 |
| Aug 31 2023 |
1500 |
641.81 |
| Aug 31 2023 |
2067 |
624.66 |
| Aug 24 2023 |
1284 |
633.85 |
| Aug 24 2023 |
1485 |
641.81 |
| Aug 24 2023 |
2044 |
624.66 |
| Aug 17 2023 |
1287 |
633.85 |
| Aug 17 2023 |
1496 |
641.81 |
| Aug 17 2023 |
2055 |
624.66 |
| Aug 10 2023 |
1288 |
633.85 |
| Aug 10 2023 |
1492 |
641.81 |
| Aug 10 2023 |
2056 |
624.66 |
| Aug 03 2023 |
1296 |
633.85 |
| Aug 03 2023 |
1496 |
641.81 |
| Aug 03 2023 |
2059 |
624.66 |
| Jul 27 2023 |
1307 |
633.85 |
| Jul 27 2023 |
1493 |
641.81 |
| Jul 27 2023 |
2062 |
624.66 |
| Jul 20 2023 |
1317 |
633.85 |
| Jul 20 2023 |
1505 |
641.81 |
| Jul 20 2023 |
2067 |
624.66 |
| Jul 13 2023 |
1319 |
633.85 |
| Jul 13 2023 |
1531 |
641.81 |
| Jul 13 2023 |
2093 |
624.66 |
| Jul 06 2023 |
1322 |
633.85 |
| Jul 06 2023 |
1545 |
641.81 |
| Jul 06 2023 |
2100 |
624.66 |
| Jun 29 2023 |
1327 |
633.85 |
| Jun 29 2023 |
1545 |
641.81 |
| Jun 29 2023 |
2104 |
624.66 |
| Jun 22 2023 |
1324 |
633.85 |
| Jun 22 2023 |
1555 |
641.81 |
| Jun 22 2023 |
2108 |
624.66 |
| Jun 15 2023 |
1258 |
633.85 |
| Jun 15 2023 |
1558 |
641.81 |
| Jun 15 2023 |
2107 |
624.66 |
| Jun 08 2023 |
1256 |
633.85 |
| Jun 08 2023 |
1556 |
641.81 |
| Jun 08 2023 |
2109 |
624.66 |
| Jun 01 2023 |
1252 |
633.85 |
| Jun 01 2023 |
1529 |
641.81 |
| Jun 01 2023 |
2110 |
624.66 |
| May 25 2023 |
1260 |
633.85 |
| May 25 2023 |
1519 |
641.81 |
| May 25 2023 |
2091 |
624.66 |
| May 18 2023 |
1286 |
633.85 |
| May 18 2023 |
1509 |
641.81 |
| May 18 2023 |
2082 |
624.66 |
| May 11 2023 |
1294 |
633.85 |
| May 11 2023 |
1486 |
641.81 |
| May 11 2023 |
2063 |
624.66 |
| May 04 2023 |
1466 |
647.39 |
| May 04 2023 |
2109 |
647.39 |
| Apr 27 2023 |
1440 |
647.39 |
| Apr 27 2023 |
2064 |
647.39 |
| Apr 20 2023 |
1411 |
647.39 |
| Apr 20 2023 |
2053 |
647.39 |
| Apr 13 2023 |
1405 |
647.39 |
| Apr 13 2023 |
2054 |
647.39 |
| Apr 06 2023 |
1403 |
647.39 |
| Apr 06 2023 |
2051 |
647.39 |
| Mar 30 2023 |
1404 |
647.39 |
| Mar 30 2023 |
2046 |
647.39 |
| Mar 23 2023 |
1385 |
647.39 |
| Mar 23 2023 |
2026 |
647.39 |
| Mar 16 2023 |
1377 |
647.39 |
| Mar 16 2023 |
2013 |
647.39 |
| Mar 09 2023 |
1373 |
647.39 |
| Mar 09 2023 |
1985 |
647.39 |
| Mar 02 2023 |
1363 |
647.39 |
| Mar 02 2023 |
1966 |
647.39 |
| Feb 23 2023 |
1362 |
647.39 |
| Feb 23 2023 |
1967 |
647.39 |
| Feb 16 2023 |
1349 |
647.39 |
| Feb 16 2023 |
1941 |
647.39 |
| Feb 09 2023 |
1344 |
647.39 |
| Feb 09 2023 |
1939 |
647.39 |
| Feb 02 2023 |
1336 |
647.39 |
| Feb 02 2023 |
1932 |
647.39 |
| Jan 26 2023 |
1358 |
672.52 |
| Jan 26 2023 |
1980 |
672.52 |
| Jan 19 2023 |
1355 |
672.52 |
| Jan 19 2023 |
1974 |
672.52 |
| Jan 12 2023 |
1355 |
672.52 |
| Jan 12 2023 |
1974 |
672.52 |
| Jan 05 2023 |
1355 |
672.52 |
| Jan 05 2023 |
1974 |
672.52 |
| Dec 29 2022 |
1355 |
672.52 |
| Dec 29 2022 |
1974 |
672.52 |
| Dec 22 2022 |
1355 |
672.52 |
| Dec 22 2022 |
1974 |
672.52 |
| Dec 15 2022 |
1351 |
672.52 |
| Dec 15 2022 |
1968 |
672.52 |
| Dec 08 2022 |
1351 |
672.52 |
| Dec 08 2022 |
1967 |
672.52 |
| Dec 01 2022 |
1351 |
672.52 |
| Dec 01 2022 |
1967 |
672.52 |
| Nov 24 2022 |
1351 |
672.52 |
| Nov 24 2022 |
1967 |
672.52 |
| Nov 17 2022 |
1348 |
672.52 |
| Nov 17 2022 |
1960 |
672.52 |
| Nov 10 2022 |
1348 |
672.52 |
| Nov 10 2022 |
1960 |
672.52 |
| Nov 03 2022 |
1346 |
672.52 |
| Nov 03 2022 |
1958 |
672.52 |
| Oct 27 2022 |
1344 |
672.52 |
| Oct 27 2022 |
1954 |
672.52 |
| Oct 20 2022 |
1344 |
672.52 |
| Oct 20 2022 |
1954 |
672.52 |
| Oct 13 2022 |
1344 |
672.52 |
| Oct 13 2022 |
1959 |
672.52 |
| Oct 06 2022 |
1344 |
672.52 |
| Oct 06 2022 |
1959 |
672.52 |
| Sep 29 2022 |
1343 |
672.52 |
| Sep 29 2022 |
1958 |
672.52 |
| Sep 22 2022 |
1338 |
672.52 |
| Sep 22 2022 |
1954 |
672.52 |
| Sep 15 2022 |
1337 |
672.52 |
| Sep 15 2022 |
1952 |
672.52 |
| Sep 08 2022 |
1320 |
672.52 |
| Sep 08 2022 |
1942 |
672.52 |
| Sep 01 2022 |
1347 |
696.84 |
| Sep 01 2022 |
1942 |
696.84 |
| Aug 25 2022 |
1337 |
696.84 |
| Aug 25 2022 |
1945 |
696.84 |
| Aug 18 2022 |
1334 |
696.84 |
| Aug 18 2022 |
1941 |
696.84 |
| Aug 11 2022 |
1374 |
719.59 |
| Aug 11 2022 |
2022 |
719.59 |
| Aug 04 2022 |
1368 |
719.59 |
| Aug 04 2022 |
2034 |
719.59 |
| Jul 28 2022 |
1358 |
719.59 |
| Jul 28 2022 |
2012 |
719.59 |
| Jul 21 2022 |
1353 |
719.59 |
| Jul 21 2022 |
2006 |
719.59 |
| Jul 14 2022 |
1356 |
719.59 |
| Jul 14 2022 |
2005 |
719.59 |
| Jul 07 2022 |
1338 |
719.59 |
| Jul 07 2022 |
1980 |
719.59 |
| Jun 30 2022 |
1340 |
719.59 |
| Jun 30 2022 |
1980 |
719.59 |
| Jun 23 2022 |
1359 |
719.59 |
| Jun 23 2022 |
1994 |
719.59 |
| Jun 16 2022 |
1342 |
719.59 |
| Jun 16 2022 |
1977 |
719.59 |
| Jun 09 2022 |
1321 |
719.59 |
| Jun 09 2022 |
1973 |
719.59 |
| Jun 02 2022 |
1297 |
719.59 |
| Jun 02 2022 |
1982 |
719.59 |
| May 26 2022 |
1293 |
719.59 |
| May 26 2022 |
1979 |
719.59 |
| May 19 2022 |
1260 |
719.59 |
| May 19 2022 |
1942 |
719.59 |
| May 12 2022 |
1243 |
719.59 |
| May 12 2022 |
1916 |
719.59 |
| May 05 2022 |
1217 |
719.59 |
| May 05 2022 |
1813 |
719.59 |
| Apr 28 2022 |
1183 |
719.59 |
| Apr 28 2022 |
1846 |
719.59 |
| Apr 21 2022 |
1155 |
719.59 |
| Apr 21 2022 |
1725 |
719.59 |
| Apr 14 2022 |
1141 |
719.59 |
| Apr 14 2022 |
1715 |
719.59 |
| Apr 07 2022 |
1122 |
719.59 |
| Apr 07 2022 |
1707 |
719.59 |
| Mar 31 2022 |
1115 |
719.59 |
| Mar 31 2022 |
1694 |
719.59 |
| Mar 24 2022 |
1103 |
719.59 |
| Mar 24 2022 |
1648 |
719.59 |
| Mar 17 2022 |
1074 |
719.59 |
| Mar 17 2022 |
1620 |
719.59 |
| Mar 10 2022 |
1079 |
719.59 |
| Mar 10 2022 |
1618 |
719.59 |
| Mar 03 2022 |
1112 |
719.59 |
| Mar 03 2022 |
1693 |
719.59 |
| Feb 24 2022 |
1089 |
719.59 |
| Feb 24 2022 |
1673 |
719.59 |
| Feb 03 2022 |
692 |
565.47 |
| Feb 03 2022 |
899 |
565.47 |
| Jan 27 2022 |
693 |
565.47 |
| Jan 27 2022 |
908 |
565.47 |
| Jan 20 2022 |
852 |
608.15 |
| Jan 20 2022 |
1168 |
608.15 |
| Jan 13 2022 |
848 |
608.15 |
| Jan 13 2022 |
1173 |
608.15 |
| Jan 06 2022 |
848 |
608.15 |
| Jan 06 2022 |
1173 |
608.15 |
| Dec 30 2021 |
848 |
608.15 |
| Dec 30 2021 |
1198 |
608.15 |
| Dec 23 2021 |
848 |
608.15 |
| Dec 23 2021 |
1198 |
608.15 |
| Dec 16 2021 |
848 |
608.15 |
| Dec 16 2021 |
1198 |
608.15 |
| Dec 09 2021 |
848 |
608.15 |
| Dec 09 2021 |
1198 |
608.15 |
| Dec 02 2021 |
848 |
608.15 |
| Dec 02 2021 |
1198 |
608.15 |
| Nov 25 2021 |
848 |
608.15 |
| Nov 25 2021 |
1198 |
608.15 |
| Nov 18 2021 |
848 |
608.15 |
| Nov 18 2021 |
1198 |
608.15 |
| Nov 11 2021 |
850 |
608.15 |
| Nov 11 2021 |
1200 |
608.15 |
| Nov 04 2021 |
850 |
608.15 |
| Nov 04 2021 |
1213 |
608.15 |
| Oct 28 2021 |
851 |
608.15 |
| Oct 28 2021 |
1214 |
608.15 |
| Oct 21 2021 |
852 |
608.15 |
| Oct 21 2021 |
1214 |
608.15 |
| Oct 14 2021 |
850 |
608.15 |
| Oct 14 2021 |
1216 |
608.15 |
| Oct 07 2021 |
856 |
608.15 |
| Oct 07 2021 |
1221 |
608.15 |
| Sep 30 2021 |
850 |
608.15 |
| Sep 30 2021 |
1216 |
608.15 |
| Sep 23 2021 |
840 |
608.15 |
| Sep 23 2021 |
1198 |
608.15 |
| Sep 16 2021 |
827 |
608.15 |
| Sep 16 2021 |
1183 |
608.15 |
| Sep 09 2021 |
824 |
608.15 |
| Sep 09 2021 |
1206 |
608.15 |
| Sep 02 2021 |
765 |
608.15 |
| Sep 02 2021 |
1171 |
608.15 |
| Aug 26 2021 |
796 |
608.15 |
| Aug 26 2021 |
1151 |
608.15 |
| Aug 19 2021 |
790 |
608.15 |
| Aug 19 2021 |
1149 |
608.15 |
| Aug 12 2021 |
791 |
608.15 |
| Aug 12 2021 |
1177 |
608.15 |
| Aug 05 2021 |
826 |
608.15 |
| Aug 05 2021 |
1186 |
608.15 |
| Jul 29 2021 |
842 |
608.15 |
| Jul 29 2021 |
1198 |
608.15 |
| Jul 22 2021 |
859 |
608.15 |
| Jul 22 2021 |
1180 |
608.15 |
| Jul 15 2021 |
863 |
608.15 |
| Jul 15 2021 |
1180 |
608.15 |
| Jul 08 2021 |
913 |
608.15 |
| Jul 08 2021 |
1180 |
608.15 |
| Jul 01 2021 |
915 |
608.15 |
| Jul 01 2021 |
1181 |
608.15 |
| Jun 24 2021 |
905 |
608.15 |
| Jun 24 2021 |
1200 |
608.15 |
| Jun 17 2021 |
904 |
608.15 |
| Jun 17 2021 |
1197 |
608.15 |
| Jun 10 2021 |
937 |
608.15 |
| Jun 10 2021 |
1211 |
608.15 |
| Jun 03 2021 |
1188 |
608.15 |
| May 27 2021 |
942 |
608.15 |
| May 27 2021 |
1205 |
608.15 |
| May 07 2021 |
25866 |
608.15 |
| Feb 05 2021 |
5162 |
565.47 |
| Feb 05 2021 |
8414 |
565.47 |
| Jan 29 2021 |
5353 |
565.47 |
| Jan 29 2021 |
8678 |
565.47 |
| Jan 22 2021 |
5751 |
608.15 |
| Jan 22 2021 |
9321 |
608.15 |
| Jan 15 2021 |
5994 |
608.15 |
| Jan 15 2021 |
9516 |
608.15 |
| Jan 08 2021 |
5994 |
608.15 |
| Jan 08 2021 |
9482 |
608.15 |
| Jan 01 2021 |
5979 |
608.15 |
| Jan 01 2021 |
9443 |
608.15 |
| Dec 25 2020 |
5979 |
608.15 |
| Dec 25 2020 |
9443 |
608.15 |
| Dec 18 2020 |
5979 |
608.15 |
| Dec 18 2020 |
9443 |
608.15 |
| Dec 11 2020 |
5979 |
608.15 |
| Dec 11 2020 |
9424 |
608.15 |
| Dec 04 2020 |
5930 |
608.15 |
| Dec 04 2020 |
9388 |
608.15 |
| Nov 27 2020 |
5930 |
608.15 |
| Nov 27 2020 |
9388 |
608.15 |
| Nov 20 2020 |
5930 |
608.15 |
| Nov 20 2020 |
9388 |
608.15 |
| Nov 13 2020 |
5930 |
608.15 |
| Nov 13 2020 |
9388 |
608.15 |
| Nov 06 2020 |
5930 |
608.15 |
| Nov 06 2020 |
9512 |
608.15 |
| Oct 30 2020 |
5914 |
608.15 |
| Oct 30 2020 |
9419 |
608.15 |
| Oct 23 2020 |
5914 |
608.15 |
| Oct 23 2020 |
9288 |
608.15 |
| Oct 16 2020 |
5879 |
608.15 |
| Oct 16 2020 |
9330 |
608.15 |
| Oct 09 2020 |
5824 |
608.15 |
| Oct 09 2020 |
9278 |
608.15 |
| Oct 02 2020 |
5495 |
608.15 |
| Oct 02 2020 |
8931 |
608.15 |
| Sep 25 2020 |
5588 |
608.15 |
| Sep 25 2020 |
8983 |
608.15 |
| Sep 18 2020 |
5632 |
608.15 |
| Sep 18 2020 |
9038 |
608.15 |
| Sep 11 2020 |
5714 |
608.15 |
| Sep 11 2020 |
8759 |
608.15 |
| Sep 04 2020 |
6106 |
608.15 |
| Sep 04 2020 |
9847 |
608.15 |
| Aug 28 2020 |
6723 |
608.15 |
| Aug 28 2020 |
10503 |
608.15 |
| Aug 21 2020 |
7191 |
608.15 |
| Aug 21 2020 |
11362 |
608.15 |
| Aug 14 2020 |
7558 |
608.15 |
| Aug 14 2020 |
11998 |
608.15 |
| Aug 07 2020 |
8212 |
608.15 |
| Aug 07 2020 |
12899 |
608.15 |
| Jul 31 2020 |
8986 |
608.15 |
| Jul 31 2020 |
13817 |
608.15 |
| Jul 24 2020 |
9736 |
608.15 |
| Jul 24 2020 |
14739 |
608.15 |
| Jul 17 2020 |
10544 |
608.15 |
| Jul 17 2020 |
15446 |
608.15 |
| Jul 10 2020 |
11548 |
608.15 |
| Jul 10 2020 |
16454 |
608.15 |
| Jul 03 2020 |
11841 |
608.15 |
| Jul 03 2020 |
16794 |
608.15 |
| Jun 26 2020 |
12574 |
608.15 |
| Jun 26 2020 |
17553 |
608.15 |
| Jun 19 2020 |
12967 |
608.15 |
| Jun 19 2020 |
18214 |
608.15 |
| Jun 12 2020 |
13529 |
608.15 |
| Jun 12 2020 |
18951 |
608.15 |
| Jun 05 2020 |
14229 |
608.15 |
| Jun 05 2020 |
19644 |
608.15 |
| May 29 2020 |
14753 |
608.15 |
| May 29 2020 |
20253 |
608.15 |
| May 22 2020 |
15333 |
608.15 |
| May 22 2020 |
20821 |
608.15 |
| May 15 2020 |
15664 |
608.15 |
| May 15 2020 |
21464 |
608.15 |
| May 08 2020 |
16030 |
608.15 |
| May 08 2020 |
22017 |
608.15 |
| May 01 2020 |
16835 |
608.15 |
| May 01 2020 |
22960 |
608.15 |
| Apr 24 2020 |
17462 |
608.15 |
| Apr 24 2020 |
24541 |
608.15 |
| Apr 17 2020 |
17598 |
608.15 |
| Apr 17 2020 |
25029 |
608.15 |
| Apr 10 2020 |
18039 |
608.15 |
| Apr 10 2020 |
25653 |
608.15 |
| Apr 03 2020 |
18463 |
608.15 |
| Apr 03 2020 |
26284 |
608.15 |
| Mar 27 2020 |
18907 |
608.15 |
| Mar 27 2020 |
26992 |
608.15 |
| Mar 20 2020 |
19193 |
608.15 |
| Mar 20 2020 |
27342 |
608.15 |
| Mar 13 2020 |
19377 |
608.15 |
| Mar 13 2020 |
27731 |
608.15 |
| Mar 06 2020 |
19554 |
608.15 |
| Mar 06 2020 |
28026 |
608.15 |
| Feb 28 2020 |
19545 |
608.15 |
| Feb 28 2020 |
28016 |
608.15 |
| Feb 21 2020 |
19340 |
608.15 |
| Feb 21 2020 |
27769 |
608.15 |
| Feb 14 2020 |
19388 |
608.15 |
| Feb 14 2020 |
27814 |
608.15 |
| Feb 07 2020 |
19910 |
650.84 |
| Feb 07 2020 |
28562 |
650.84 |
| Jan 31 2020 |
19952 |
650.84 |
| Jan 31 2020 |
28631 |
650.84 |
