| Jul 21 2022 |
405 |
242.5 |
| Jul 14 2022 |
405 |
242.5 |
| Jul 07 2022 |
398 |
242.5 |
| Jun 30 2022 |
398 |
242.5 |
| Jun 23 2022 |
395 |
242.5 |
| Jun 16 2022 |
397 |
242.5 |
| Jun 09 2022 |
364 |
242.5 |
| Jun 02 2022 |
356 |
242.5 |
| May 26 2022 |
356 |
242.5 |
| May 19 2022 |
354 |
242.5 |
| May 12 2022 |
354 |
242.5 |
| May 05 2022 |
316 |
242.5 |
| Apr 28 2022 |
316 |
242.5 |
| Apr 21 2022 |
313 |
242.5 |
| Apr 14 2022 |
310 |
242.5 |
| Apr 07 2022 |
310 |
242.5 |
| Mar 31 2022 |
310 |
242.5 |
| Mar 24 2022 |
298 |
242.5 |
| Mar 17 2022 |
297 |
242.5 |
| Mar 10 2022 |
297 |
242.5 |
| Mar 03 2022 |
296 |
242.5 |
| Feb 24 2022 |
299 |
242.5 |
| Feb 17 2022 |
299 |
242.5 |
| Feb 10 2022 |
299 |
242.5 |
| Feb 03 2022 |
300 |
242.5 |
| Jan 27 2022 |
300 |
242.5 |
| Jan 27 2022 |
1972 |
367.27 |
| Jan 20 2022 |
300 |
242.5 |
| Jan 20 2022 |
1971 |
367.27 |
| Jan 13 2022 |
300 |
242.5 |
| Jan 13 2022 |
1985 |
367.27 |
| Jan 06 2022 |
300 |
242.5 |
| Jan 06 2022 |
1986 |
367.27 |
| Dec 30 2021 |
300 |
242.5 |
| Dec 30 2021 |
1990 |
367.27 |
| Dec 23 2021 |
300 |
242.5 |
| Dec 23 2021 |
1990 |
367.27 |
| Dec 16 2021 |
300 |
242.5 |
| Dec 16 2021 |
1990 |
367.27 |
| Dec 09 2021 |
300 |
242.5 |
| Dec 09 2021 |
1990 |
367.27 |
| Dec 02 2021 |
300 |
242.5 |
| Dec 02 2021 |
1990 |
367.27 |
| Nov 25 2021 |
300 |
242.5 |
| Nov 25 2021 |
1990 |
367.27 |
| Nov 18 2021 |
300 |
242.5 |
| Nov 18 2021 |
1991 |
367.27 |
| Nov 11 2021 |
300 |
242.5 |
| Nov 11 2021 |
1992 |
367.27 |
| Nov 04 2021 |
301 |
242.5 |
| Nov 04 2021 |
2007 |
367.27 |
| Oct 28 2021 |
378 |
242.5 |
| Oct 28 2021 |
2008 |
367.27 |
| Oct 21 2021 |
378 |
242.5 |
| Oct 21 2021 |
2013 |
367.27 |
| Oct 14 2021 |
379 |
242.5 |
| Oct 14 2021 |
2009 |
367.27 |
| Oct 07 2021 |
393 |
242.5 |
| Oct 07 2021 |
2007 |
367.27 |
| Sep 30 2021 |
399 |
242.5 |
| Sep 30 2021 |
1967 |
367.27 |
| Sep 23 2021 |
405 |
242.5 |
| Sep 23 2021 |
1945 |
367.27 |
| Sep 16 2021 |
393 |
242.5 |
| Sep 16 2021 |
1923 |
367.27 |
| Sep 09 2021 |
393 |
242.5 |
| Sep 09 2021 |
1910 |
367.27 |
| Sep 02 2021 |
397 |
242.5 |
| Sep 02 2021 |
1911 |
367.27 |
| Aug 26 2021 |
396 |
242.5 |
| Aug 26 2021 |
1823 |
367.27 |
| Aug 19 2021 |
416 |
242.5 |
| Aug 19 2021 |
1815 |
367.27 |
| Aug 12 2021 |
416 |
242.5 |
| Aug 12 2021 |
1807 |
367.27 |
| Aug 05 2021 |
420 |
242.5 |
| Aug 05 2021 |
1757 |
367.27 |
| Jul 29 2021 |
421 |
242.5 |
| Jul 29 2021 |
1732 |
367.27 |
| Jul 22 2021 |
462 |
242.5 |
| Jul 22 2021 |
1570 |
367.27 |
| Jul 15 2021 |
458 |
242.5 |
| Jul 15 2021 |
1520 |
367.27 |
| Jul 08 2021 |
481 |
242.5 |
| Jul 08 2021 |
1443 |
367.27 |
| Jul 01 2021 |
448 |
242.5 |
| Jul 01 2021 |
1424 |
367.27 |
| Jun 24 2021 |
441 |
242.5 |
| Jun 24 2021 |
1366 |
367.27 |
| Jun 17 2021 |
1237 |
367.27 |
| Jun 10 2021 |
1165 |
367.27 |
| Jun 03 2021 |
1030 |
367.27 |
| Jun 01 2021 |
415 |
242.5 |
| May 27 2021 |
1042 |
367.27 |
| May 07 2021 |
3678 |
367.27 |
| May 01 2021 |
420 |
242.5 |
| Apr 01 2021 |
467 |
242.5 |
| Mar 01 2021 |
456 |
242.5 |
| Feb 01 2021 |
456 |
242.5 |
| Jan 29 2021 |
1095 |
367.27 |
| Jan 22 2021 |
1108 |
367.27 |
| Jan 15 2021 |
1136 |
367.27 |
| Jan 08 2021 |
1136 |
367.27 |
| Jan 01 2021 |
449 |
242.5 |
| Jan 01 2021 |
1129 |
367.27 |
| Dec 25 2020 |
1129 |
367.27 |
| Dec 18 2020 |
1129 |
367.27 |
| Dec 11 2020 |
1129 |
367.27 |
| Dec 04 2020 |
1126 |
367.27 |
| Dec 01 2020 |
441 |
242.5 |
| Nov 27 2020 |
1126 |
367.27 |
| Nov 20 2020 |
1126 |
367.27 |
| Nov 13 2020 |
1126 |
367.27 |
| Nov 06 2020 |
1142 |
367.27 |
| Nov 01 2020 |
451 |
242.5 |
| Oct 30 2020 |
1105 |
367.27 |
| Oct 23 2020 |
1099 |
367.27 |
| Oct 16 2020 |
1098 |
367.27 |
| Oct 09 2020 |
1087 |
367.27 |
| Oct 02 2020 |
985 |
367.27 |
| Oct 01 2020 |
456 |
242.5 |
| Sep 25 2020 |
999 |
367.27 |
| Sep 18 2020 |
999 |
367.27 |
| Sep 01 2020 |
471 |
242.5 |
| Aug 01 2020 |
536 |
242.5 |
