| May 25 2023 |
2136 |
352.19 |
| May 25 2023 |
2813 |
352.19 |
| May 18 2023 |
2105 |
352.19 |
| May 18 2023 |
2747 |
352.19 |
| May 11 2023 |
2122 |
352.19 |
| May 11 2023 |
2744 |
352.19 |
| May 04 2023 |
2074 |
352.19 |
| May 04 2023 |
2622 |
352.19 |
| Apr 27 2023 |
2073 |
352.19 |
| Apr 27 2023 |
2684 |
352.19 |
| Apr 20 2023 |
1962 |
352.19 |
| Apr 20 2023 |
2667 |
352.19 |
| Apr 13 2023 |
1973 |
352.19 |
| Apr 13 2023 |
2673 |
352.19 |
| Apr 06 2023 |
1944 |
352.19 |
| Apr 06 2023 |
2615 |
352.19 |
| Mar 30 2023 |
1900 |
352.19 |
| Mar 30 2023 |
2517 |
352.19 |
| Mar 23 2023 |
1933 |
352.19 |
| Mar 23 2023 |
2523 |
352.19 |
| Mar 16 2023 |
1926 |
352.19 |
| Mar 16 2023 |
2514 |
352.19 |
| Mar 09 2023 |
1917 |
352.19 |
| Mar 09 2023 |
2494 |
352.19 |
| Mar 02 2023 |
1915 |
352.19 |
| Mar 02 2023 |
2488 |
352.19 |
| Feb 23 2023 |
1912 |
352.19 |
| Feb 23 2023 |
2476 |
352.19 |
| Feb 16 2023 |
1898 |
352.19 |
| Feb 16 2023 |
2491 |
352.19 |
| Feb 09 2023 |
1831 |
352.19 |
| Feb 09 2023 |
2423 |
352.19 |
| Feb 02 2023 |
1806 |
352.19 |
| Feb 02 2023 |
2404 |
352.19 |
| Jan 26 2023 |
1792 |
352.19 |
| Jan 26 2023 |
2385 |
352.19 |
| Jan 19 2023 |
1792 |
352.19 |
| Jan 19 2023 |
2375 |
352.19 |
| Jan 12 2023 |
1792 |
352.19 |
| Jan 12 2023 |
2373 |
352.19 |
| Jan 05 2023 |
1792 |
352.19 |
| Jan 05 2023 |
2380 |
352.19 |
| Dec 29 2022 |
1792 |
352.19 |
| Dec 29 2022 |
2381 |
352.19 |
| Dec 22 2022 |
1792 |
352.19 |
| Dec 22 2022 |
2381 |
352.19 |
| Dec 15 2022 |
1792 |
352.19 |
| Dec 15 2022 |
2384 |
352.19 |
| Dec 08 2022 |
1792 |
352.19 |
| Dec 08 2022 |
2386 |
352.19 |
| Dec 01 2022 |
1792 |
352.19 |
| Dec 01 2022 |
2386 |
352.19 |
| Nov 24 2022 |
1792 |
352.19 |
| Nov 24 2022 |
2386 |
352.19 |
| Nov 17 2022 |
1791 |
352.19 |
| Nov 17 2022 |
2386 |
352.19 |
| Nov 10 2022 |
1791 |
352.19 |
| Nov 10 2022 |
2386 |
352.19 |
| Nov 03 2022 |
1791 |
352.19 |
| Nov 03 2022 |
2387 |
352.19 |
| Oct 27 2022 |
1791 |
352.19 |
| Oct 27 2022 |
2389 |
352.19 |
| Oct 20 2022 |
1791 |
352.19 |
| Oct 20 2022 |
2401 |
352.19 |
| Oct 13 2022 |
1773 |
352.19 |
| Oct 13 2022 |
2386 |
352.19 |
| Oct 06 2022 |
1752 |
352.19 |
| Oct 06 2022 |
2369 |
352.19 |
| Sep 29 2022 |
1735 |
352.19 |
| Sep 29 2022 |
2359 |
352.19 |
| Sep 22 2022 |
1727 |
352.19 |
| Sep 22 2022 |
2356 |
352.19 |
| Sep 15 2022 |
1724 |
352.19 |
| Sep 15 2022 |
2358 |
352.19 |
| Sep 08 2022 |
1730 |
352.19 |
| Sep 08 2022 |
2347 |
352.19 |
| Sep 01 2022 |
1716 |
352.19 |
| Sep 01 2022 |
2347 |
352.19 |
| Aug 25 2022 |
1713 |
352.19 |
| Aug 25 2022 |
2337 |
352.19 |
| Aug 18 2022 |
1724 |
352.19 |
| Aug 18 2022 |
2358 |
352.19 |
| Aug 11 2022 |
1722 |
352.19 |
| Aug 11 2022 |
2278 |
352.19 |
| Aug 04 2022 |
1704 |
352.19 |
| Aug 04 2022 |
2263 |
352.19 |
| Jul 28 2022 |
1710 |
352.19 |
| Jul 28 2022 |
2254 |
352.19 |
| Jul 21 2022 |
1687 |
352.19 |
| Jul 21 2022 |
2254 |
352.19 |
| Jul 14 2022 |
1681 |
352.19 |
| Jul 14 2022 |
2273 |
352.19 |
| Jul 07 2022 |
1676 |
352.19 |
| Jul 07 2022 |
2226 |
352.19 |
| Jun 30 2022 |
1672 |
352.19 |
| Jun 30 2022 |
2221 |
352.19 |
| Jun 23 2022 |
1671 |
352.19 |
| Jun 23 2022 |
2214 |
352.19 |
| Jun 16 2022 |
1667 |
352.19 |
| Jun 16 2022 |
2219 |
352.19 |
| Jun 09 2022 |
1629 |
352.19 |
| Jun 09 2022 |
2259 |
352.19 |
| Jun 02 2022 |
1586 |
352.19 |
| Jun 02 2022 |
2245 |
352.19 |
| May 26 2022 |
1568 |
352.19 |
| May 26 2022 |
2240 |
352.19 |
| May 19 2022 |
1578 |
352.19 |
| May 19 2022 |
2234 |
352.19 |
| May 12 2022 |
1571 |
352.19 |
| May 12 2022 |
2216 |
352.19 |
| May 05 2022 |
1473 |
352.19 |
| May 05 2022 |
2036 |
352.19 |
| Apr 28 2022 |
1613 |
352.19 |
| Apr 28 2022 |
2195 |
352.19 |
| Apr 21 2022 |
1495 |
352.19 |
| Apr 21 2022 |
2035 |
352.19 |
| Apr 14 2022 |
1500 |
352.19 |
| Apr 14 2022 |
2038 |
352.19 |
| Apr 07 2022 |
1526 |
352.19 |
| Apr 07 2022 |
2043 |
352.19 |
| Mar 31 2022 |
1531 |
352.19 |
| Mar 31 2022 |
1995 |
352.19 |
| Mar 24 2022 |
1518 |
352.19 |
| Mar 24 2022 |
2005 |
352.19 |
| Mar 17 2022 |
1519 |
352.19 |
| Mar 17 2022 |
2008 |
352.19 |
| Mar 10 2022 |
1525 |
352.19 |
| Mar 10 2022 |
1975 |
352.19 |
| Mar 03 2022 |
1452 |
352.19 |
| Mar 03 2022 |
1879 |
352.19 |
| Feb 24 2022 |
1331 |
352.19 |
| Feb 24 2022 |
1831 |
352.19 |
| Feb 17 2022 |
1747 |
377.28 |
| Feb 17 2022 |
2312 |
377.28 |
| Feb 10 2022 |
2037 |
402.5 |
| Feb 10 2022 |
5183 |
402.5 |
| Feb 03 2022 |
2063 |
402.5 |
| Feb 03 2022 |
5240 |
402.5 |
| Jan 27 2022 |
2089 |
402.5 |
| Jan 27 2022 |
5263 |
402.5 |
| Jan 20 2022 |
1324 |
358.76 |
| Jan 20 2022 |
3864 |
435.18 |
| Jan 20 2022 |
3580 |
358.76 |
| Jan 13 2022 |
1324 |
358.76 |
| Jan 13 2022 |
3851 |
435.18 |
| Jan 13 2022 |
3582 |
358.76 |
| Jan 06 2022 |
1324 |
358.76 |
| Jan 06 2022 |
3852 |
435.18 |
| Jan 06 2022 |
3582 |
358.76 |
| Dec 30 2021 |
1324 |
358.76 |
| Dec 30 2021 |
3856 |
435.18 |
| Dec 30 2021 |
3581 |
358.76 |
| Dec 23 2021 |
1324 |
358.76 |
| Dec 23 2021 |
3856 |
435.18 |
| Dec 23 2021 |
3581 |
358.76 |
| Dec 16 2021 |
1324 |
358.76 |
| Dec 16 2021 |
3856 |
435.18 |
| Dec 16 2021 |
3581 |
358.76 |
| Dec 09 2021 |
1324 |
358.76 |
| Dec 09 2021 |
3856 |
435.18 |
| Dec 09 2021 |
3581 |
358.76 |
| Dec 02 2021 |
1324 |
358.76 |
| Dec 02 2021 |
3854 |
435.18 |
| Dec 02 2021 |
3581 |
358.76 |
| Nov 25 2021 |
1324 |
358.76 |
| Nov 25 2021 |
3854 |
435.18 |
| Nov 25 2021 |
3581 |
358.76 |
| Nov 18 2021 |
1324 |
358.76 |
| Nov 18 2021 |
3855 |
435.18 |
| Nov 18 2021 |
3581 |
358.76 |
| Nov 11 2021 |
1324 |
358.76 |
| Nov 11 2021 |
3855 |
435.18 |
| Nov 11 2021 |
3581 |
358.76 |
| Nov 04 2021 |
1337 |
358.76 |
| Nov 04 2021 |
3855 |
435.18 |
| Nov 04 2021 |
3591 |
358.76 |
| Oct 28 2021 |
1337 |
358.76 |
| Oct 28 2021 |
3856 |
435.18 |
| Oct 28 2021 |
3591 |
358.76 |
| Oct 21 2021 |
1337 |
358.76 |
| Oct 21 2021 |
3856 |
435.18 |
| Oct 21 2021 |
3591 |
358.76 |
| Oct 14 2021 |
1345 |
358.76 |
| Oct 14 2021 |
3857 |
435.18 |
| Oct 14 2021 |
3594 |
358.76 |
| Oct 07 2021 |
1344 |
358.76 |
| Oct 07 2021 |
3856 |
435.18 |
| Oct 07 2021 |
3594 |
358.76 |
| Sep 30 2021 |
1316 |
358.76 |
| Sep 30 2021 |
3812 |
435.18 |
| Sep 30 2021 |
3553 |
358.76 |
| Sep 23 2021 |
1290 |
358.76 |
| Sep 23 2021 |
3750 |
435.18 |
| Sep 23 2021 |
3473 |
358.76 |
| Sep 16 2021 |
1250 |
358.76 |
| Sep 16 2021 |
3737 |
435.18 |
| Sep 16 2021 |
3388 |
358.76 |
| Sep 09 2021 |
1252 |
358.76 |
| Sep 09 2021 |
3702 |
435.18 |
| Sep 09 2021 |
3380 |
358.76 |
| Sep 02 2021 |
1238 |
358.76 |
| Sep 02 2021 |
3630 |
435.18 |
| Sep 02 2021 |
14601 |
655.27 |
| Sep 02 2021 |
3269 |
358.76 |
| Aug 26 2021 |
1200 |
358.76 |
| Aug 26 2021 |
3625 |
435.18 |
| Aug 26 2021 |
14549 |
655.27 |
| Aug 26 2021 |
3260 |
358.76 |
| Aug 19 2021 |
1178 |
358.76 |
| Aug 19 2021 |
3660 |
435.18 |
| Aug 19 2021 |
14200 |
635.35 |
| Aug 19 2021 |
3136 |
358.76 |
| Aug 12 2021 |
1157 |
358.76 |
| Aug 12 2021 |
3640 |
435.18 |
| Aug 12 2021 |
14172 |
635.35 |
| Aug 12 2021 |
3088 |
358.76 |
| Aug 05 2021 |
1086 |
358.76 |
| Aug 05 2021 |
3630 |
435.18 |
| Aug 05 2021 |
14293 |
635.35 |
| Aug 05 2021 |
2991 |
358.76 |
| Jul 29 2021 |
1052 |
358.76 |
| Jul 29 2021 |
3583 |
435.18 |
| Jul 29 2021 |
14391 |
635.35 |
| Jul 29 2021 |
2941 |
358.76 |
| Jul 22 2021 |
995 |
358.76 |
| Jul 22 2021 |
3509 |
435.18 |
| Jul 22 2021 |
14765 |
635.35 |
| Jul 22 2021 |
2781 |
358.76 |
| Jul 15 2021 |
1026 |
358.76 |
| Jul 15 2021 |
3442 |
435.18 |
| Jul 15 2021 |
14962 |
635.35 |
| Jul 15 2021 |
2718 |
358.76 |
| Jul 08 2021 |
1005 |
358.76 |
| Jul 08 2021 |
3417 |
435.18 |
| Jul 08 2021 |
15159 |
635.35 |
| Jul 08 2021 |
2682 |
358.76 |
| Jul 01 2021 |
1011 |
358.76 |
| Jul 01 2021 |
3372 |
435.18 |
| Jul 01 2021 |
14810 |
635.35 |
| Jul 01 2021 |
2637 |
358.76 |
| Jun 24 2021 |
933 |
358.76 |
| Jun 24 2021 |
3332 |
435.18 |
| Jun 24 2021 |
14743 |
635.35 |
| Jun 24 2021 |
2602 |
358.76 |
| Jun 17 2021 |
876 |
358.76 |
| Jun 17 2021 |
3168 |
435.18 |
| Jun 17 2021 |
2426 |
358.76 |
| Jun 10 2021 |
815 |
358.76 |
| Jun 10 2021 |
3105 |
435.18 |
| Jun 10 2021 |
2215 |
358.76 |
| Jun 03 2021 |
2123 |
358.76 |
| Jun 01 2021 |
14936 |
635.35 |
| May 27 2021 |
939 |
382.08 |
| May 27 2021 |
3093 |
435.18 |
| May 27 2021 |
2584 |
375.36 |
| May 07 2021 |
4325 |
375.36 |
| May 01 2021 |
15363 |
635.35 |
| Apr 01 2021 |
15881 |
635.35 |
| Mar 01 2021 |
16362 |
635.35 |
| Feb 19 2021 |
1362 |
402.38 |
| Feb 19 2021 |
2037 |
402.38 |
| Feb 12 2021 |
1965 |
419.27 |
| Feb 12 2021 |
2948 |
419.27 |
| Feb 05 2021 |
2066 |
419.27 |
| Feb 05 2021 |
3102 |
419.27 |
| Feb 01 2021 |
16141 |
635.35 |
| Jan 29 2021 |
2132 |
419.27 |
| Jan 29 2021 |
3175 |
419.27 |
| Jan 22 2021 |
1027 |
382.08 |
| Jan 22 2021 |
2522 |
435.18 |
| Jan 22 2021 |
1329 |
375.36 |
| Jan 15 2021 |
2578 |
435.18 |
| Jan 15 2021 |
1027 |
382.08 |
| Jan 15 2021 |
1361 |
375.36 |
| Jan 08 2021 |
2578 |
435.18 |
| Jan 08 2021 |
1027 |
382.08 |
| Jan 08 2021 |
1361 |
375.36 |
| Jan 01 2021 |
15980 |
635.35 |
| Jan 01 2021 |
2564 |
435.18 |
| Jan 01 2021 |
1027 |
382.08 |
| Jan 01 2021 |
1353 |
375.36 |
| Dec 25 2020 |
1027 |
382.08 |
| Dec 25 2020 |
2564 |
435.18 |
| Dec 25 2020 |
1353 |
375.36 |
| Dec 18 2020 |
2564 |
435.18 |
| Dec 18 2020 |
1027 |
382.08 |
| Dec 18 2020 |
1353 |
375.36 |
| Dec 11 2020 |
2564 |
435.18 |
| Dec 11 2020 |
1027 |
382.08 |
| Dec 11 2020 |
1353 |
375.36 |
| Dec 04 2020 |
2535 |
435.18 |
| Dec 04 2020 |
1027 |
382.08 |
| Dec 04 2020 |
1348 |
375.36 |
| Dec 01 2020 |
15042 |
635.35 |
| Nov 27 2020 |
2535 |
435.18 |
| Nov 27 2020 |
1027 |
382.08 |
| Nov 27 2020 |
1348 |
375.36 |
| Nov 20 2020 |
2535 |
435.18 |
| Nov 20 2020 |
1027 |
382.08 |
| Nov 20 2020 |
1348 |
375.36 |
| Nov 13 2020 |
2535 |
435.18 |
| Nov 13 2020 |
1027 |
382.08 |
| Nov 13 2020 |
1348 |
375.36 |
| Nov 06 2020 |
1027 |
382.08 |
| Nov 06 2020 |
2535 |
435.18 |
| Nov 06 2020 |
1366 |
375.36 |
| Nov 01 2020 |
17076 |
635.35 |
| Oct 30 2020 |
2531 |
435.18 |
| Oct 30 2020 |
1025 |
382.08 |
| Oct 30 2020 |
1328 |
375.36 |
| Oct 23 2020 |
2531 |
435.18 |
| Oct 23 2020 |
991 |
382.08 |
| Oct 23 2020 |
1316 |
375.36 |
| Oct 16 2020 |
1001 |
382.08 |
| Oct 16 2020 |
2513 |
435.18 |
| Oct 16 2020 |
1318 |
375.36 |
| Oct 09 2020 |
2486 |
435.18 |
| Oct 09 2020 |
1004 |
382.08 |
| Oct 09 2020 |
1309 |
375.36 |
| Oct 02 2020 |
922 |
382.08 |
| Oct 02 2020 |
2323 |
435.18 |
| Oct 02 2020 |
1189 |
375.36 |
| Oct 01 2020 |
17226 |
635.35 |
| Sep 25 2020 |
909 |
382.08 |
| Sep 25 2020 |
2362 |
435.18 |
| Sep 25 2020 |
1202 |
375.36 |
| Sep 18 2020 |
2380 |
435.18 |
| Sep 18 2020 |
910 |
382.08 |
| Sep 18 2020 |
1205 |
375.36 |
| Sep 11 2020 |
2422 |
435.18 |
| Sep 11 2020 |
1744 |
415.33 |
| Sep 11 2020 |
2850 |
419.3 |
| Sep 04 2020 |
2577 |
435.18 |
| Sep 04 2020 |
2010 |
415.33 |
| Sep 04 2020 |
3223 |
419.3 |
| Sep 01 2020 |
17893 |
635.35 |
| Aug 28 2020 |
2167 |
415.33 |
| Aug 28 2020 |
2897 |
435.18 |
| Aug 28 2020 |
3503 |
419.3 |
| Aug 21 2020 |
3119 |
435.18 |
| Aug 21 2020 |
2325 |
415.33 |
| Aug 21 2020 |
3811 |
419.3 |
| Aug 14 2020 |
3221 |
435.18 |
| Aug 14 2020 |
2378 |
415.33 |
| Aug 14 2020 |
3919 |
419.3 |
| Aug 07 2020 |
2599 |
415.33 |
| Aug 07 2020 |
3463 |
435.18 |
| Aug 07 2020 |
4210 |
419.3 |
| Aug 01 2020 |
18411 |
635.35 |
| Jul 31 2020 |
3752 |
435.18 |
| Jul 31 2020 |
2754 |
415.33 |
| Jul 31 2020 |
4457 |
419.3 |
| Jul 24 2020 |
4072 |
435.18 |
| Jul 24 2020 |
2873 |
415.33 |
| Jul 24 2020 |
4755 |
419.3 |
| Jul 17 2020 |
4426 |
435.18 |
| Jul 17 2020 |
3094 |
415.33 |
| Jul 17 2020 |
4997 |
419.3 |
| Jul 10 2020 |
3833 |
426.02 |
| Jul 10 2020 |
4796 |
435.18 |
| Jul 10 2020 |
5271 |
419.3 |
| Jul 03 2020 |
4852 |
435.18 |
| Jul 03 2020 |
3909 |
426.02 |
| Jul 03 2020 |
5319 |
419.3 |
| Jul 01 2020 |
19252 |
635.35 |
| Jun 26 2020 |
5194 |
435.18 |
| Jun 26 2020 |
4121 |
426.02 |
| Jun 26 2020 |
5641 |
419.3 |
| Jun 19 2020 |
5359 |
435.18 |
| Jun 19 2020 |
4238 |
426.02 |
| Jun 19 2020 |
5891 |
419.3 |
| Jun 12 2020 |
5537 |
435.18 |
| Jun 12 2020 |
4407 |
426.02 |
| Jun 12 2020 |
6069 |
419.3 |
| Jun 05 2020 |
5748 |
435.18 |
| Jun 05 2020 |
4481 |
426.02 |
| Jun 05 2020 |
6252 |
419.3 |
| May 29 2020 |
5988 |
435.18 |
| May 29 2020 |
4639 |
426.02 |
| May 29 2020 |
6478 |
419.3 |
| May 22 2020 |
4854 |
426.02 |
| May 22 2020 |
6226 |
435.18 |
| May 22 2020 |
6748 |
419.3 |
| May 15 2020 |
6360 |
435.18 |
| May 15 2020 |
5087 |
426.02 |
| May 15 2020 |
6995 |
419.3 |
| May 08 2020 |
6487 |
435.18 |
| May 08 2020 |
4390 |
415.33 |
| May 08 2020 |
7146 |
419.3 |
| May 01 2020 |
4661 |
415.33 |
| May 01 2020 |
6812 |
435.18 |
| May 01 2020 |
7577 |
419.3 |
| Apr 24 2020 |
7040 |
435.18 |
| Apr 24 2020 |
4851 |
415.33 |
| Apr 24 2020 |
8036 |
419.3 |
| Apr 17 2020 |
5064 |
415.33 |
| Apr 17 2020 |
7080 |
435.18 |
| Apr 17 2020 |
8238 |
419.3 |
| Apr 10 2020 |
5223 |
415.33 |
| Apr 10 2020 |
7239 |
435.18 |
| Apr 10 2020 |
8439 |
419.3 |
| Apr 03 2020 |
7413 |
435.18 |
| Apr 03 2020 |
5435 |
415.33 |
| Apr 03 2020 |
8704 |
419.3 |
| Apr 01 2020 |
21430 |
635.35 |
| Mar 27 2020 |
7587 |
435.18 |
| Mar 27 2020 |
5669 |
415.33 |
| Mar 27 2020 |
8980 |
419.3 |
| Mar 20 2020 |
7692 |
435.18 |
| Mar 20 2020 |
5773 |
415.33 |
| Mar 20 2020 |
9109 |
419.3 |
| Mar 13 2020 |
5891 |
415.33 |
| Mar 13 2020 |
7747 |
435.18 |
| Mar 13 2020 |
9213 |
419.3 |
| Mar 06 2020 |
7782 |
435.18 |
| Mar 06 2020 |
5990 |
415.33 |
| Mar 06 2020 |
9299 |
419.3 |
| Mar 01 2020 |
21941 |
635.35 |
| Feb 28 2020 |
7764 |
435.18 |
| Feb 28 2020 |
6082 |
415.33 |
| Feb 28 2020 |
9336 |
419.3 |
| Feb 21 2020 |
6404 |
419.65 |
| Feb 21 2020 |
7664 |
435.18 |
| Feb 21 2020 |
9762 |
423.53 |
| Feb 14 2020 |
7697 |
435.18 |
| Feb 14 2020 |
4985 |
403.5 |
| Feb 14 2020 |
9252 |
419.34 |
| Feb 07 2020 |
7640 |
435.18 |
| Feb 07 2020 |
4976 |
403.5 |
| Feb 07 2020 |
9194 |
419.34 |
| Feb 01 2020 |
21877 |
635.35 |
| Jan 01 2020 |
21884 |
635.35 |
| Dec 01 2019 |
21845 |
635.35 |
| Nov 01 2019 |
19815 |
635.35 |
| Oct 01 2019 |
19902 |
635.35 |
| Sep 01 2019 |
21151 |
615.43 |
