| Jul 08 2025 |
2990 |
337.13 |
| Jul 08 2025 |
3287 |
337.13 |
| Jul 01 2025 |
3155 |
337.13 |
| Jul 01 2025 |
3437 |
337.13 |
| Jun 24 2025 |
2593 |
326.61 |
| Jun 24 2025 |
2664 |
326.61 |
| Jun 17 2025 |
2587 |
326.61 |
| Jun 17 2025 |
2672 |
326.61 |
| Jun 10 2025 |
2584 |
326.61 |
| Jun 10 2025 |
2688 |
326.61 |
| Jun 03 2025 |
2543 |
326.61 |
| Jun 03 2025 |
2699 |
326.61 |
| May 27 2025 |
2566 |
326.61 |
| May 27 2025 |
2740 |
326.61 |
| May 20 2025 |
2485 |
326.61 |
| May 20 2025 |
2792 |
326.61 |
| May 13 2025 |
1169 |
328.61 |
| May 13 2025 |
2280 |
321.64 |
| May 13 2025 |
3014 |
323.38 |
| May 06 2025 |
1166 |
328.61 |
| May 06 2025 |
2265 |
321.64 |
| May 06 2025 |
2992 |
323.38 |
| Apr 29 2025 |
1179 |
328.61 |
| Apr 29 2025 |
1881 |
306.7 |
| Apr 29 2025 |
2332 |
305 |
| Apr 22 2025 |
1126 |
328.61 |
| Apr 22 2025 |
1910 |
306.7 |
| Apr 22 2025 |
2378 |
305 |
| Apr 15 2025 |
1127 |
328.61 |
| Apr 15 2025 |
1757 |
300.82 |
| Apr 15 2025 |
2248 |
300.82 |
| Apr 08 2025 |
1153 |
328.61 |
| Apr 08 2025 |
1776 |
300.82 |
| Apr 08 2025 |
2294 |
300.82 |
| Apr 01 2025 |
1134 |
328.61 |
| Apr 01 2025 |
1778 |
300.82 |
| Apr 01 2025 |
2295 |
300.82 |
| Mar 25 2025 |
1155 |
328.61 |
| Mar 25 2025 |
1768 |
300.82 |
| Mar 25 2025 |
2284 |
300.82 |
| Mar 18 2025 |
1120 |
328.61 |
| Mar 18 2025 |
1778 |
300.82 |
| Mar 18 2025 |
2299 |
300.82 |
| Mar 11 2025 |
1127 |
328.61 |
| Mar 11 2025 |
1762 |
300.82 |
| Mar 11 2025 |
2288 |
300.82 |
| Mar 04 2025 |
1107 |
328.61 |
| Mar 04 2025 |
1467 |
289.91 |
| Mar 04 2025 |
1946 |
289.91 |
| Feb 25 2025 |
1124 |
328.61 |
| Feb 25 2025 |
1454 |
289.91 |
| Feb 25 2025 |
1927 |
289.91 |
| Feb 18 2025 |
1107 |
328.61 |
| Feb 18 2025 |
1457 |
289.91 |
| Feb 18 2025 |
1941 |
289.91 |
| Feb 11 2025 |
1031 |
325.59 |
| Feb 11 2025 |
1463 |
289.91 |
| Feb 11 2025 |
1938 |
289.91 |
| Feb 04 2025 |
1026 |
325.59 |
| Feb 04 2025 |
1459 |
289.91 |
| Feb 04 2025 |
1937 |
289.91 |
| Jan 29 2025 |
998 |
325.59 |
| Jan 29 2025 |
1456 |
289.91 |
| Jan 29 2025 |
1943 |
289.91 |
| Jan 22 2025 |
1344 |
336.79 |
| Jan 22 2025 |
1460 |
289.91 |
| Jan 22 2025 |
1940 |
289.91 |
| Jan 15 2025 |
1347 |
336.79 |
| Jan 15 2025 |
1466 |
289.91 |
| Jan 15 2025 |
1946 |
289.91 |
| Jan 08 2025 |
1347 |
336.79 |
| Jan 08 2025 |
1455 |
289.91 |
| Jan 08 2025 |
1936 |
289.91 |
| Jan 01 2025 |
1347 |
336.79 |
| Jan 01 2025 |
1458 |
289.91 |
| Jan 01 2025 |
1940 |
289.91 |
| Dec 25 2024 |
1347 |
336.79 |
| Dec 25 2024 |
1457 |
289.91 |
| Dec 25 2024 |
1938 |
289.91 |
| Dec 18 2024 |
1340 |
336.79 |
| Dec 18 2024 |
1457 |
289.91 |
| Dec 18 2024 |
1937 |
289.91 |
| Dec 11 2024 |
1340 |
336.79 |
| Dec 11 2024 |
1455 |
289.91 |
| Dec 11 2024 |
1935 |
289.91 |
| Dec 04 2024 |
1340 |
336.79 |
| Dec 04 2024 |
1455 |
289.91 |
| Dec 04 2024 |
1935 |
289.91 |
| Nov 27 2024 |
1340 |
336.79 |
| Nov 27 2024 |
1455 |
289.91 |
| Nov 27 2024 |
1935 |
289.91 |
| Nov 20 2024 |
1340 |
336.79 |
| Nov 20 2024 |
1455 |
289.91 |
| Nov 20 2024 |
1935 |
289.91 |
| Nov 13 2024 |
1339 |
336.79 |
| Nov 13 2024 |
1455 |
289.91 |
| Nov 13 2024 |
1934 |
289.91 |
| Nov 06 2024 |
1321 |
336.12 |
| Nov 06 2024 |
1455 |
289.91 |
| Nov 06 2024 |
1936 |
289.91 |
| Oct 30 2024 |
1317 |
336.12 |
| Oct 30 2024 |
1444 |
289.91 |
| Oct 30 2024 |
1929 |
289.91 |
| Oct 23 2024 |
1317 |
336.12 |
| Oct 23 2024 |
1448 |
289.91 |
| Oct 23 2024 |
2059 |
289.91 |
| Oct 16 2024 |
1316 |
336.12 |
| Oct 16 2024 |
1449 |
289.91 |
| Oct 16 2024 |
2063 |
289.91 |
| Oct 09 2024 |
1317 |
336.12 |
| Oct 09 2024 |
1440 |
289.91 |
| Oct 09 2024 |
2054 |
289.91 |
| Oct 02 2024 |
1315 |
336.12 |
| Oct 02 2024 |
1440 |
289.91 |
| Oct 02 2024 |
2050 |
289.91 |
| Sep 25 2024 |
1289 |
336.12 |
| Sep 25 2024 |
1433 |
289.91 |
| Sep 25 2024 |
2064 |
289.91 |
| Sep 18 2024 |
1294 |
336.12 |
| Sep 18 2024 |
1426 |
289.91 |
| Sep 18 2024 |
2053 |
289.91 |
| Sep 11 2024 |
1291 |
336.12 |
| Sep 11 2024 |
1415 |
289.91 |
| Sep 11 2024 |
2060 |
289.91 |
| Sep 04 2024 |
1252 |
336.12 |
| Sep 04 2024 |
1405 |
289.91 |
| Sep 04 2024 |
2038 |
289.91 |
| Aug 28 2024 |
1255 |
336.12 |
| Aug 28 2024 |
1407 |
289.91 |
| Aug 28 2024 |
2112 |
289.91 |
| Aug 21 2024 |
1264 |
336.12 |
| Aug 21 2024 |
1428 |
289.91 |
| Aug 21 2024 |
2136 |
289.91 |
| Aug 14 2024 |
1278 |
336.12 |
| Aug 14 2024 |
1386 |
289.91 |
| Aug 14 2024 |
2089 |
289.91 |
| Aug 07 2024 |
1259 |
336.12 |
| Aug 07 2024 |
1377 |
289.91 |
| Aug 07 2024 |
2066 |
289.91 |
| Jul 31 2024 |
1267 |
336.12 |
| Jul 31 2024 |
1369 |
289.91 |
| Jul 31 2024 |
2063 |
289.91 |
| Jul 24 2024 |
1254 |
336.12 |
| Jul 24 2024 |
1410 |
289.91 |
| Jul 24 2024 |
2031 |
289.91 |
| Jul 17 2024 |
1273 |
336.12 |
| Jul 17 2024 |
1451 |
289.91 |
| Jul 17 2024 |
2057 |
289.91 |
| Jul 10 2024 |
1293 |
336.12 |
| Jul 10 2024 |
1443 |
289.91 |
| Jul 10 2024 |
2068 |
289.91 |
| Jul 03 2024 |
1286 |
336.12 |
| Jul 03 2024 |
1449 |
289.91 |
| Jul 03 2024 |
2081 |
289.91 |
| Jun 26 2024 |
1289 |
336.12 |
| Jun 26 2024 |
1418 |
289.91 |
| Jun 26 2024 |
2050 |
289.91 |
| Jun 19 2024 |
1267 |
336.12 |
| Jun 19 2024 |
1499 |
289.91 |
| Jun 19 2024 |
2104 |
289.91 |
| Jun 12 2024 |
1285 |
336.12 |
| Jun 12 2024 |
1476 |
289.91 |
| Jun 12 2024 |
2089 |
289.91 |
| Jun 05 2024 |
1288 |
336.12 |
| Jun 05 2024 |
1486 |
289.91 |
| Jun 05 2024 |
2130 |
289.91 |
| May 29 2024 |
1324 |
336.12 |
| May 29 2024 |
1477 |
289.91 |
| May 29 2024 |
2123 |
289.91 |
| May 22 2024 |
1300 |
336.12 |
| May 22 2024 |
1489 |
289.91 |
| May 22 2024 |
2146 |
289.91 |
| May 15 2024 |
1318 |
339.51 |
| May 15 2024 |
1434 |
289.91 |
| May 15 2024 |
1903 |
289.91 |
| May 08 2024 |
1291 |
339.51 |
| May 08 2024 |
1399 |
289.91 |
| May 08 2024 |
1879 |
289.91 |
| May 01 2024 |
1299 |
339.51 |
| May 01 2024 |
1696 |
301.56 |
| May 01 2024 |
2338 |
301.22 |
| Apr 24 2024 |
2024 |
331.22 |
| Apr 24 2024 |
2159 |
292.18 |
| Apr 24 2024 |
3091 |
297.04 |
| Apr 17 2024 |
2219 |
331.22 |
| Apr 17 2024 |
2085 |
289.8 |
| Apr 17 2024 |
3338 |
300.01 |
| Apr 10 2024 |
2206 |
331.22 |
| Apr 10 2024 |
2086 |
289.8 |
| Apr 10 2024 |
3343 |
300.01 |
| Apr 03 2024 |
2232 |
331.22 |
| Apr 03 2024 |
2079 |
289.8 |
| Apr 03 2024 |
3358 |
300.01 |
| Mar 27 2024 |
2257 |
331.22 |
| Mar 27 2024 |
2090 |
289.8 |
| Mar 27 2024 |
3379 |
300.01 |
| Mar 21 2024 |
2287 |
331.22 |
| Mar 21 2024 |
2008 |
286.98 |
| Mar 21 2024 |
3738 |
306.94 |
| Mar 14 2024 |
2244 |
331.22 |
| Mar 14 2024 |
1994 |
286.98 |
| Mar 14 2024 |
3695 |
306.94 |
| Mar 07 2024 |
2251 |
331.22 |
| Mar 07 2024 |
2007 |
286.98 |
| Mar 07 2024 |
3703 |
306.94 |
| Feb 29 2024 |
2302 |
331.22 |
| Feb 29 2024 |
2007 |
286.98 |
| Feb 29 2024 |
3723 |
306.94 |
| Feb 22 2024 |
2288 |
331.22 |
| Feb 22 2024 |
2007 |
286.98 |
| Feb 22 2024 |
3734 |
306.94 |
| Feb 15 2024 |
2497 |
338.93 |
| Feb 15 2024 |
2009 |
286.98 |
| Feb 15 2024 |
3850 |
309.39 |
| Feb 08 2024 |
2481 |
338.93 |
| Feb 08 2024 |
2008 |
286.98 |
| Feb 08 2024 |
3813 |
309.39 |
| Feb 01 2024 |
2344 |
338.93 |
| Feb 01 2024 |
2040 |
286.98 |
| Feb 01 2024 |
3743 |
309.39 |
| Jan 25 2024 |
2849 |
355.45 |
| Jan 25 2024 |
2038 |
286.98 |
| Jan 25 2024 |
3777 |
310.36 |
| Jan 18 2024 |
2849 |
355.45 |
| Jan 18 2024 |
2031 |
286.98 |
| Jan 18 2024 |
3769 |
310.36 |
| Jan 11 2024 |
2849 |
355.45 |
| Jan 11 2024 |
2031 |
286.98 |
| Jan 11 2024 |
3766 |
310.36 |
| Jan 04 2024 |
2849 |
355.45 |
| Jan 04 2024 |
2032 |
286.98 |
| Jan 04 2024 |
3764 |
310.36 |
| Dec 28 2023 |
2849 |
355.45 |
| Dec 28 2023 |
2032 |
286.98 |
| Dec 28 2023 |
3765 |
310.36 |
| Dec 21 2023 |
2849 |
355.45 |
| Dec 21 2023 |
2032 |
286.98 |
| Dec 21 2023 |
3765 |
310.36 |
| Dec 14 2023 |
2849 |
355.45 |
| Dec 14 2023 |
2032 |
286.98 |
| Dec 14 2023 |
3765 |
310.36 |
| Dec 07 2023 |
2849 |
355.45 |
| Dec 07 2023 |
2032 |
286.98 |
| Dec 07 2023 |
3765 |
310.36 |
| Nov 30 2023 |
2838 |
355.45 |
| Nov 30 2023 |
2030 |
286.98 |
| Nov 30 2023 |
3767 |
310.36 |
| Nov 23 2023 |
2838 |
355.45 |
| Nov 23 2023 |
2030 |
286.98 |
| Nov 23 2023 |
3764 |
310.36 |
| Nov 16 2023 |
2838 |
355.45 |
| Nov 16 2023 |
2029 |
286.98 |
| Nov 16 2023 |
3758 |
310.36 |
| Nov 09 2023 |
2840 |
355.45 |
| Nov 09 2023 |
2035 |
286.98 |
| Nov 09 2023 |
3755 |
310.36 |
| Nov 02 2023 |
2840 |
355.45 |
| Nov 02 2023 |
2035 |
286.98 |
| Nov 02 2023 |
3755 |
310.36 |
| Oct 26 2023 |
2816 |
355.45 |
| Oct 26 2023 |
2046 |
286.98 |
| Oct 26 2023 |
3759 |
310.36 |
| Oct 19 2023 |
2819 |
355.45 |
| Oct 19 2023 |
2047 |
286.98 |
| Oct 19 2023 |
3733 |
310.36 |
| Oct 12 2023 |
2819 |
355.45 |
| Oct 12 2023 |
2045 |
286.98 |
| Oct 12 2023 |
3736 |
310.36 |
| Oct 05 2023 |
2819 |
355.45 |
| Oct 05 2023 |
2048 |
286.98 |
| Oct 05 2023 |
3656 |
310.36 |
| Sep 28 2023 |
2891 |
355.45 |
| Sep 28 2023 |
2053 |
286.98 |
| Sep 28 2023 |
3690 |
310.36 |
| Sep 21 2023 |
2888 |
355.45 |
| Sep 21 2023 |
2049 |
286.98 |
| Sep 21 2023 |
3678 |
310.36 |
| Sep 14 2023 |
2910 |
355.45 |
| Sep 14 2023 |
2059 |
286.98 |
| Sep 14 2023 |
3684 |
310.36 |
| Sep 07 2023 |
2916 |
355.45 |
| Sep 07 2023 |
2069 |
286.98 |
| Sep 07 2023 |
3693 |
310.36 |
| Aug 31 2023 |
2916 |
355.45 |
| Aug 31 2023 |
2099 |
286.98 |
| Aug 31 2023 |
3712 |
310.36 |
| Aug 24 2023 |
2949 |
355.45 |
| Aug 24 2023 |
2099 |
286.98 |
| Aug 24 2023 |
3702 |
310.36 |
| Aug 17 2023 |
2467 |
340.82 |
| Aug 17 2023 |
2125 |
286.98 |
| Aug 17 2023 |
3723 |
310.36 |
| Aug 10 2023 |
2476 |
340.82 |
| Aug 10 2023 |
2133 |
286.98 |
| Aug 10 2023 |
3743 |
310.36 |
| Aug 03 2023 |
2468 |
340.82 |
| Aug 03 2023 |
2127 |
286.98 |
| Aug 03 2023 |
3727 |
310.36 |
| Jul 27 2023 |
2475 |
340.82 |
| Jul 27 2023 |
2146 |
286.98 |
| Jul 27 2023 |
3725 |
310.36 |
| Jul 20 2023 |
2513 |
340.82 |
| Jul 20 2023 |
2174 |
286.98 |
| Jul 20 2023 |
3700 |
310.36 |
| Jul 13 2023 |
2518 |
340.82 |
| Jul 13 2023 |
2194 |
286.98 |
| Jul 13 2023 |
3738 |
310.36 |
| Jul 06 2023 |
2552 |
340.82 |
| Jul 06 2023 |
2220 |
286.98 |
| Jul 06 2023 |
3754 |
310.36 |
| Jun 29 2023 |
2540 |
340.82 |
| Jun 29 2023 |
2208 |
286.98 |
| Jun 29 2023 |
3750 |
310.36 |
| Jun 22 2023 |
2540 |
340.82 |
| Jun 22 2023 |
2241 |
286.98 |
| Jun 22 2023 |
3755 |
310.36 |
| Jun 15 2023 |
2559 |
340.82 |
| Jun 15 2023 |
2251 |
286.98 |
| Jun 15 2023 |
3765 |
310.36 |
| Jun 08 2023 |
2578 |
340.82 |
| Jun 08 2023 |
2276 |
286.98 |
| Jun 08 2023 |
3786 |
310.36 |
| Jun 01 2023 |
2589 |
340.82 |
| Jun 01 2023 |
2250 |
286.98 |
| Jun 01 2023 |
3779 |
310.36 |
| May 25 2023 |
2321 |
331.53 |
| May 25 2023 |
2247 |
286.98 |
| May 25 2023 |
3764 |
310.36 |
| May 18 2023 |
2302 |
331.53 |
| May 18 2023 |
2248 |
286.98 |
| May 18 2023 |
3774 |
310.36 |
| May 11 2023 |
2264 |
331.53 |
| May 11 2023 |
2234 |
286.98 |
| May 11 2023 |
3744 |
310.36 |
| May 04 2023 |
2197 |
331.53 |
| May 04 2023 |
2395 |
294.39 |
| May 04 2023 |
3334 |
302.25 |
| Apr 27 2023 |
2161 |
331.53 |
| Apr 27 2023 |
2397 |
294.39 |
| Apr 27 2023 |
3339 |
302.25 |
| Apr 20 2023 |
2148 |
331.53 |
| Apr 20 2023 |
2605 |
302.49 |
| Apr 20 2023 |
2975 |
293.22 |
| Apr 13 2023 |
2092 |
331.53 |
| Apr 13 2023 |
2594 |
302.49 |
| Apr 13 2023 |
2962 |
293.22 |
| Apr 06 2023 |
2083 |
331.53 |
| Apr 06 2023 |
2594 |
302.49 |
| Apr 06 2023 |
2964 |
293.22 |
| Mar 30 2023 |
2064 |
331.53 |
| Mar 30 2023 |
2591 |
302.49 |
| Mar 30 2023 |
2962 |
293.22 |
| Mar 23 2023 |
2052 |
331.53 |
| Mar 23 2023 |
2565 |
302.49 |
| Mar 23 2023 |
2949 |
293.22 |
| Mar 16 2023 |
2037 |
331.53 |
| Mar 16 2023 |
2546 |
302.49 |
| Mar 16 2023 |
2924 |
293.22 |
| Mar 09 2023 |
1972 |
331.53 |
| Mar 09 2023 |
2537 |
302.49 |
| Mar 09 2023 |
2919 |
293.22 |
| Mar 02 2023 |
1953 |
331.53 |
| Mar 02 2023 |
2529 |
302.49 |
| Mar 02 2023 |
2916 |
293.22 |
| Feb 23 2023 |
1953 |
331.53 |
| Feb 23 2023 |
2527 |
302.49 |
| Feb 23 2023 |
2911 |
293.22 |
| Feb 16 2023 |
2073 |
337.91 |
| Feb 16 2023 |
2509 |
302.49 |
| Feb 16 2023 |
2887 |
293.22 |
| Feb 09 2023 |
2073 |
337.91 |
| Feb 09 2023 |
2506 |
302.49 |
| Feb 09 2023 |
2882 |
293.22 |
| Feb 02 2023 |
2073 |
337.91 |
| Feb 02 2023 |
2786 |
313.58 |
| Feb 02 2023 |
3287 |
304.95 |
| Jan 26 2023 |
2073 |
337.91 |
| Jan 26 2023 |
2777 |
313.58 |
| Jan 26 2023 |
3281 |
304.95 |
| Jan 19 2023 |
2073 |
337.91 |
| Jan 19 2023 |
2770 |
313.58 |
| Jan 19 2023 |
3272 |
304.95 |
| Jan 12 2023 |
2073 |
337.91 |
| Jan 12 2023 |
2770 |
313.58 |
| Jan 12 2023 |
3272 |
304.95 |
| Jan 05 2023 |
2073 |
337.91 |
| Jan 05 2023 |
2770 |
313.58 |
| Jan 05 2023 |
3273 |
304.95 |
| Dec 29 2022 |
2073 |
337.91 |
| Dec 29 2022 |
2770 |
313.58 |
| Dec 29 2022 |
3272 |
304.95 |
| Dec 22 2022 |
2073 |
337.91 |
| Dec 22 2022 |
2770 |
313.58 |
| Dec 22 2022 |
3272 |
304.95 |
| Dec 15 2022 |
2073 |
337.91 |
| Dec 15 2022 |
2769 |
313.58 |
| Dec 15 2022 |
3276 |
304.95 |
| Dec 08 2022 |
2073 |
337.91 |
| Dec 08 2022 |
2762 |
313.58 |
| Dec 08 2022 |
3272 |
304.95 |
| Dec 01 2022 |
2073 |
337.91 |
| Dec 01 2022 |
2762 |
313.58 |
| Dec 01 2022 |
3272 |
304.95 |
| Nov 24 2022 |
2073 |
337.91 |
| Nov 24 2022 |
2762 |
313.58 |
| Nov 24 2022 |
3272 |
304.95 |
| Nov 17 2022 |
2067 |
337.91 |
| Nov 17 2022 |
2761 |
313.58 |
| Nov 17 2022 |
3274 |
304.95 |
| Nov 10 2022 |
2068 |
337.91 |
| Nov 10 2022 |
2761 |
313.58 |
| Nov 10 2022 |
3275 |
304.95 |
| Nov 03 2022 |
2068 |
337.91 |
| Nov 03 2022 |
2751 |
313.58 |
| Nov 03 2022 |
3270 |
304.95 |
| Oct 27 2022 |
2068 |
337.91 |
| Oct 27 2022 |
2743 |
313.58 |
| Oct 27 2022 |
3268 |
304.95 |
| Oct 20 2022 |
2071 |
337.91 |
| Oct 20 2022 |
2744 |
313.58 |
| Oct 20 2022 |
3270 |
304.95 |
| Oct 13 2022 |
2066 |
337.91 |
| Oct 13 2022 |
2744 |
313.58 |
| Oct 13 2022 |
3269 |
304.95 |
| Oct 06 2022 |
2068 |
337.91 |
| Oct 06 2022 |
2744 |
313.58 |
| Oct 06 2022 |
3269 |
304.95 |
| Sep 29 2022 |
2062 |
337.91 |
| Sep 29 2022 |
2748 |
313.58 |
| Sep 29 2022 |
3271 |
304.95 |
| Sep 22 2022 |
2054 |
337.91 |
| Sep 22 2022 |
2747 |
313.58 |
| Sep 22 2022 |
3272 |
304.95 |
| Sep 15 2022 |
2052 |
337.91 |
| Sep 15 2022 |
2743 |
313.58 |
| Sep 15 2022 |
3272 |
304.95 |
| Sep 08 2022 |
2053 |
337.91 |
| Sep 08 2022 |
2726 |
313.58 |
| Sep 08 2022 |
3261 |
304.95 |
| Sep 01 2022 |
2032 |
337.91 |
| Sep 01 2022 |
2684 |
313.58 |
| Sep 01 2022 |
3219 |
304.95 |
| Aug 25 2022 |
2012 |
337.91 |
| Aug 25 2022 |
2661 |
313.58 |
| Aug 25 2022 |
3197 |
304.95 |
| Aug 18 2022 |
1861 |
333.42 |
| Aug 18 2022 |
2658 |
313.58 |
| Aug 18 2022 |
3185 |
304.95 |
| Aug 11 2022 |
1852 |
333.42 |
| Aug 11 2022 |
2627 |
313.61 |
| Aug 11 2022 |
3137 |
304.31 |
| Aug 04 2022 |
1839 |
333.42 |
| Aug 04 2022 |
2626 |
313.61 |
| Aug 04 2022 |
3122 |
304.31 |
| Jul 28 2022 |
1816 |
333.42 |
| Jul 28 2022 |
2608 |
315.34 |
| Jul 28 2022 |
3101 |
304.83 |
| Jul 21 2022 |
1803 |
333.42 |
| Jul 21 2022 |
2550 |
315.34 |
| Jul 21 2022 |
3053 |
304.83 |
| Jul 14 2022 |
1801 |
333.42 |
| Jul 14 2022 |
2547 |
315.34 |
| Jul 14 2022 |
3042 |
304.83 |
| Jul 07 2022 |
1773 |
333.42 |
| Jul 07 2022 |
2522 |
315.34 |
| Jul 07 2022 |
3032 |
304.83 |
| Jun 30 2022 |
1746 |
333.42 |
| Jun 30 2022 |
2519 |
315.34 |
| Jun 30 2022 |
3017 |
304.83 |
| Jun 23 2022 |
1744 |
333.42 |
| Jun 23 2022 |
2498 |
315.34 |
| Jun 23 2022 |
3001 |
304.83 |
| Jun 16 2022 |
1714 |
333.42 |
| Jun 16 2022 |
2396 |
315.34 |
| Jun 16 2022 |
2933 |
304.83 |
| Jun 09 2022 |
1974 |
345.97 |
| Jun 09 2022 |
2382 |
315.34 |
| Jun 09 2022 |
3220 |
315.34 |
| Jun 02 2022 |
1935 |
345.97 |
| Jun 02 2022 |
2558 |
328.11 |
| Jun 02 2022 |
3553 |
328.11 |
| May 26 2022 |
1903 |
345.97 |
| May 26 2022 |
2516 |
328.11 |
| May 26 2022 |
3461 |
328.11 |
| May 19 2022 |
1845 |
345.97 |
| May 19 2022 |
2871 |
346.86 |
| May 19 2022 |
4122 |
347.62 |
| May 12 2022 |
1838 |
345.97 |
| May 12 2022 |
2849 |
346.86 |
| May 12 2022 |
4075 |
347.62 |
| May 05 2022 |
1768 |
345.97 |
| May 05 2022 |
2754 |
346.86 |
| May 05 2022 |
3963 |
347.62 |
| Apr 28 2022 |
1712 |
345.97 |
| Apr 28 2022 |
2694 |
346.86 |
| Apr 28 2022 |
3875 |
347.62 |
| Apr 21 2022 |
1041 |
329.48 |
| Apr 21 2022 |
2516 |
342.27 |
| Apr 21 2022 |
3503 |
340.34 |
| Apr 14 2022 |
1041 |
329.48 |
| Apr 14 2022 |
2492 |
342.27 |
| Apr 14 2022 |
3440 |
340.34 |
| Apr 07 2022 |
1060 |
329.48 |
| Apr 07 2022 |
2457 |
342.27 |
| Apr 07 2022 |
3385 |
340.34 |
| Mar 31 2022 |
1062 |
329.48 |
| Mar 31 2022 |
2450 |
342.27 |
| Mar 31 2022 |
3379 |
340.34 |
| Mar 24 2022 |
1039 |
329.48 |
| Mar 24 2022 |
2393 |
342.27 |
| Mar 24 2022 |
3292 |
340.34 |
| Mar 17 2022 |
1039 |
329.48 |
| Mar 17 2022 |
2481 |
348.54 |
| Mar 17 2022 |
3291 |
341.26 |
| Mar 10 2022 |
1047 |
329.48 |
| Mar 10 2022 |
2459 |
348.54 |
| Mar 10 2022 |
3244 |
341.26 |
| Mar 03 2022 |
982 |
329.48 |
| Mar 03 2022 |
2494 |
350.47 |
| Mar 03 2022 |
3214 |
339.98 |
| Feb 24 2022 |
908 |
329.48 |
| Feb 24 2022 |
2466 |
350.47 |
| Feb 24 2022 |
3127 |
339.98 |
| Feb 17 2022 |
842 |
329.48 |
| Feb 17 2022 |
2331 |
350.47 |
| Feb 17 2022 |
2938 |
339.98 |
| Feb 10 2022 |
829 |
329.48 |
| Feb 10 2022 |
2347 |
350.47 |
| Feb 10 2022 |
2973 |
339.98 |
| Feb 03 2022 |
814 |
329.48 |
| Feb 03 2022 |
2366 |
350.47 |
| Feb 03 2022 |
2981 |
339.98 |
| Jan 27 2022 |
800 |
329.48 |
| Jan 27 2022 |
2368 |
350.47 |
| Jan 27 2022 |
2979 |
339.98 |
| Jan 20 2022 |
725 |
310.6 |
| Jan 20 2022 |
2303 |
347.2 |
| Jan 20 2022 |
2981 |
339.98 |
| Jan 13 2022 |
725 |
310.6 |
| Jan 13 2022 |
2309 |
347.2 |
| Jan 13 2022 |
2984 |
339.98 |
| Jan 06 2022 |
725 |
310.6 |
| Jan 06 2022 |
2309 |
347.2 |
| Jan 06 2022 |
2984 |
339.98 |
| Dec 30 2021 |
725 |
310.6 |
| Dec 30 2021 |
2310 |
347.2 |
| Dec 30 2021 |
2982 |
339.98 |
| Dec 23 2021 |
725 |
310.6 |
| Dec 23 2021 |
2310 |
347.2 |
| Dec 23 2021 |
2982 |
339.98 |
| Dec 16 2021 |
725 |
310.6 |
| Dec 16 2021 |
2310 |
347.2 |
| Dec 16 2021 |
2982 |
339.98 |
| Dec 09 2021 |
725 |
310.6 |
| Dec 09 2021 |
2310 |
347.2 |
| Dec 09 2021 |
2982 |
339.98 |
| Dec 02 2021 |
725 |
310.6 |
| Dec 02 2021 |
2310 |
347.2 |
| Dec 02 2021 |
2983 |
339.98 |
| Nov 25 2021 |
725 |
310.6 |
| Nov 25 2021 |
2310 |
347.2 |
| Nov 25 2021 |
2983 |
339.98 |
| Nov 18 2021 |
725 |
310.6 |
| Nov 18 2021 |
2310 |
347.2 |
| Nov 18 2021 |
2983 |
339.98 |
| Nov 11 2021 |
725 |
310.6 |
| Nov 11 2021 |
2310 |
347.2 |
| Nov 11 2021 |
2983 |
339.98 |
| Nov 04 2021 |
739 |
310.6 |
| Nov 04 2021 |
2310 |
347.2 |
| Nov 04 2021 |
2992 |
339.98 |
| Oct 28 2021 |
739 |
310.6 |
| Oct 28 2021 |
2310 |
347.2 |
| Oct 28 2021 |
2991 |
339.98 |
| Oct 21 2021 |
739 |
310.6 |
| Oct 21 2021 |
2310 |
347.2 |
| Oct 21 2021 |
2991 |
339.98 |
| Oct 14 2021 |
741 |
310.6 |
| Oct 14 2021 |
2310 |
347.2 |
| Oct 14 2021 |
2993 |
339.98 |
| Oct 07 2021 |
741 |
310.6 |
| Oct 07 2021 |
2311 |
347.2 |
| Oct 07 2021 |
2993 |
339.98 |
| Sep 30 2021 |
710 |
310.6 |
| Sep 30 2021 |
2283 |
347.2 |
| Sep 30 2021 |
2947 |
339.98 |
| Sep 23 2021 |
699 |
310.6 |
| Sep 23 2021 |
2208 |
347.2 |
| Sep 23 2021 |
2871 |
339.98 |
| Sep 16 2021 |
656 |
310.6 |
| Sep 16 2021 |
2182 |
347.2 |
| Sep 16 2021 |
2803 |
339.98 |
| Sep 09 2021 |
658 |
310.6 |
| Sep 09 2021 |
2164 |
347.2 |
| Sep 09 2021 |
2793 |
339.98 |
| Sep 02 2021 |
629 |
310.6 |
| Sep 02 2021 |
2067 |
347.2 |
| Sep 02 2021 |
2691 |
339.98 |
| Aug 26 2021 |
598 |
310.6 |
| Aug 26 2021 |
2045 |
347.2 |
| Aug 26 2021 |
2589 |
337.46 |
| Aug 19 2021 |
481 |
302.66 |
| Aug 19 2021 |
2044 |
355.15 |
| Aug 19 2021 |
2187 |
327.3 |
| Aug 12 2021 |
471 |
302.66 |
| Aug 12 2021 |
2005 |
355.15 |
| Aug 12 2021 |
2148 |
327.3 |
| Aug 05 2021 |
441 |
302.66 |
| Aug 05 2021 |
1951 |
355.15 |
| Aug 05 2021 |
2052 |
327.3 |
| Jul 29 2021 |
417 |
302.66 |
| Jul 29 2021 |
1917 |
355.15 |
| Jul 29 2021 |
1978 |
327.3 |
| Jul 22 2021 |
368 |
302.66 |
| Jul 22 2021 |
1779 |
355.15 |
| Jul 22 2021 |
1806 |
327.3 |
| Jul 15 2021 |
363 |
302.66 |
| Jul 15 2021 |
1718 |
355.15 |
| Jul 15 2021 |
1755 |
327.3 |
| Jul 08 2021 |
343 |
302.66 |
| Jul 08 2021 |
1700 |
355.15 |
| Jul 08 2021 |
1698 |
327.3 |
| Jul 01 2021 |
343 |
302.66 |
| Jul 01 2021 |
1649 |
355.15 |
| Jul 01 2021 |
1650 |
327.3 |
| Jun 24 2021 |
324 |
302.66 |
| Jun 24 2021 |
1604 |
355.15 |
| Jun 24 2021 |
1543 |
327.3 |
| Jun 17 2021 |
267 |
302.66 |
| Jun 17 2021 |
1833 |
370.46 |
| Jun 17 2021 |
1348 |
327.3 |
| Jun 10 2021 |
234 |
302.66 |
| Jun 10 2021 |
1417 |
360.18 |
| Jun 10 2021 |
1420 |
337.17 |
| Jun 03 2021 |
1353 |
337.17 |
| May 27 2021 |
103 |
272.83 |
| May 27 2021 |
952 |
360.18 |
| May 27 2021 |
690 |
338.34 |
| May 07 2021 |
906 |
309.66 |
| Jan 22 2021 |
33 |
272.83 |
| Jan 22 2021 |
352 |
346.49 |
| Jan 22 2021 |
164 |
309.66 |
| Jan 15 2021 |
363 |
346.49 |
| Jan 15 2021 |
33 |
272.83 |
| Jan 15 2021 |
172 |
309.66 |
| Jan 08 2021 |
363 |
346.49 |
| Jan 08 2021 |
33 |
272.83 |
| Jan 08 2021 |
172 |
309.66 |
| Jan 01 2021 |
363 |
346.49 |
| Jan 01 2021 |
33 |
272.83 |
| Jan 01 2021 |
173 |
309.66 |
| Dec 25 2020 |
33 |
272.83 |
| Dec 25 2020 |
363 |
346.49 |
| Dec 25 2020 |
173 |
309.66 |
| Dec 18 2020 |
363 |
346.49 |
| Dec 18 2020 |
33 |
272.83 |
| Dec 18 2020 |
173 |
309.66 |
| Dec 11 2020 |
363 |
346.49 |
| Dec 11 2020 |
33 |
272.83 |
| Dec 11 2020 |
173 |
309.66 |
| Dec 04 2020 |
359 |
346.49 |
| Dec 04 2020 |
33 |
272.83 |
| Dec 04 2020 |
172 |
309.66 |
| Nov 27 2020 |
359 |
346.49 |
| Nov 27 2020 |
33 |
272.83 |
| Nov 27 2020 |
172 |
309.66 |
| Nov 20 2020 |
359 |
346.49 |
| Nov 20 2020 |
33 |
272.83 |
| Nov 20 2020 |
172 |
309.66 |
| Nov 13 2020 |
359 |
346.49 |
| Nov 13 2020 |
33 |
272.83 |
| Nov 13 2020 |
172 |
309.66 |
| Nov 06 2020 |
33 |
272.83 |
| Nov 06 2020 |
359 |
346.49 |
| Nov 06 2020 |
175 |
309.66 |
| Oct 30 2020 |
358 |
346.49 |
| Oct 30 2020 |
33 |
272.83 |
| Oct 30 2020 |
159 |
309.66 |
| Oct 23 2020 |
358 |
346.49 |
| Oct 23 2020 |
33 |
272.83 |
| Oct 23 2020 |
155 |
309.66 |
| Oct 16 2020 |
33 |
272.83 |
| Oct 16 2020 |
357 |
346.49 |
| Oct 16 2020 |
156 |
309.66 |
| Oct 09 2020 |
356 |
346.49 |
| Oct 09 2020 |
33 |
272.83 |
| Oct 09 2020 |
150 |
309.66 |
| Oct 02 2020 |
22 |
272.83 |
| Oct 02 2020 |
330 |
346.49 |
| Oct 02 2020 |
135 |
309.66 |
| Sep 25 2020 |
16 |
272.83 |
| Sep 25 2020 |
335 |
346.49 |
| Sep 25 2020 |
128 |
309.66 |
| Sep 18 2020 |
334 |
346.49 |
| Sep 18 2020 |
16 |
272.83 |
| Sep 18 2020 |
129 |
309.66 |
