| May 01 2024 |
594 |
530.79 |
| May 01 2024 |
284 |
469.42 |
| May 01 2024 |
551 |
500.1 |
| Apr 24 2024 |
368 |
443.48 |
| Apr 24 2024 |
709 |
459.87 |
| Apr 24 2024 |
972 |
457.04 |
| Apr 17 2024 |
427 |
443.48 |
| Apr 17 2024 |
693 |
459.87 |
| Apr 17 2024 |
1033 |
457.04 |
| Apr 10 2024 |
423 |
443.48 |
| Apr 10 2024 |
687 |
459.87 |
| Apr 10 2024 |
1024 |
457.04 |
| Apr 03 2024 |
443 |
443.48 |
| Apr 03 2024 |
692 |
459.87 |
| Apr 03 2024 |
1034 |
457.04 |
| Mar 27 2024 |
338 |
418.46 |
| Mar 27 2024 |
693 |
459.87 |
| Mar 27 2024 |
1040 |
457.04 |
| Mar 21 2024 |
276 |
402.74 |
| Mar 21 2024 |
697 |
459.87 |
| Mar 21 2024 |
1040 |
457.04 |
| Mar 14 2024 |
266 |
402.74 |
| Mar 14 2024 |
698 |
459.87 |
| Mar 14 2024 |
1014 |
457.04 |
| Mar 07 2024 |
265 |
402.74 |
| Mar 07 2024 |
700 |
459.87 |
| Mar 07 2024 |
1018 |
457.04 |
| Feb 29 2024 |
275 |
402.74 |
| Feb 29 2024 |
700 |
459.87 |
| Feb 29 2024 |
1027 |
457.04 |
| Feb 22 2024 |
270 |
402.74 |
| Feb 22 2024 |
694 |
459.87 |
| Feb 22 2024 |
1027 |
457.04 |
| Feb 15 2024 |
263 |
402.74 |
| Feb 15 2024 |
698 |
459.87 |
| Feb 15 2024 |
1017 |
457.04 |
| Feb 08 2024 |
229 |
402.74 |
| Feb 08 2024 |
696 |
459.87 |
| Feb 08 2024 |
952 |
457.04 |
| Feb 01 2024 |
230 |
402.74 |
| Feb 01 2024 |
699 |
459.87 |
| Feb 01 2024 |
953 |
457.04 |
| Jan 25 2024 |
230 |
402.74 |
| Jan 25 2024 |
699 |
459.87 |
| Jan 25 2024 |
270 |
440 |
| Jan 25 2024 |
952 |
457.04 |
| Jan 18 2024 |
230 |
402.74 |
| Jan 18 2024 |
698 |
459.87 |
| Jan 18 2024 |
269 |
440 |
| Jan 18 2024 |
951 |
457.04 |
| Jan 11 2024 |
230 |
402.74 |
| Jan 11 2024 |
697 |
459.87 |
| Jan 11 2024 |
269 |
440 |
| Jan 11 2024 |
950 |
457.04 |
| Jan 04 2024 |
230 |
402.74 |
| Jan 04 2024 |
697 |
459.87 |
| Jan 04 2024 |
269 |
440 |
| Jan 04 2024 |
950 |
457.04 |
| Dec 28 2023 |
230 |
402.74 |
| Dec 28 2023 |
697 |
459.87 |
| Dec 28 2023 |
269 |
440 |
| Dec 28 2023 |
949 |
457.04 |
| Dec 21 2023 |
230 |
402.74 |
| Dec 21 2023 |
697 |
459.87 |
| Dec 21 2023 |
270 |
440 |
| Dec 21 2023 |
949 |
457.04 |
| Dec 14 2023 |
230 |
402.74 |
| Dec 14 2023 |
697 |
459.87 |
| Dec 14 2023 |
269 |
440 |
| Dec 14 2023 |
949 |
457.04 |
| Dec 07 2023 |
230 |
402.74 |
| Dec 07 2023 |
697 |
459.87 |
| Dec 07 2023 |
270 |
440 |
| Dec 07 2023 |
949 |
457.04 |
| Nov 30 2023 |
230 |
402.74 |
| Nov 30 2023 |
695 |
459.87 |
| Nov 30 2023 |
248 |
440 |
| Nov 30 2023 |
948 |
457.04 |
| Nov 23 2023 |
230 |
402.74 |
| Nov 23 2023 |
695 |
459.87 |
| Nov 23 2023 |
282 |
440 |
| Nov 23 2023 |
949 |
457.04 |
| Nov 16 2023 |
230 |
402.74 |
| Nov 16 2023 |
695 |
459.87 |
| Nov 16 2023 |
255 |
440 |
| Nov 16 2023 |
948 |
457.04 |
| Nov 09 2023 |
230 |
402.74 |
| Nov 09 2023 |
697 |
459.87 |
| Nov 09 2023 |
249 |
440 |
| Nov 09 2023 |
949 |
457.04 |
| Nov 02 2023 |
230 |
402.74 |
| Nov 02 2023 |
697 |
459.87 |
| Nov 02 2023 |
242 |
440 |
| Nov 02 2023 |
949 |
457.04 |
| Oct 26 2023 |
229 |
402.74 |
| Oct 26 2023 |
697 |
459.87 |
| Oct 26 2023 |
239 |
440 |
| Oct 26 2023 |
948 |
457.04 |
| Oct 19 2023 |
229 |
402.74 |
| Oct 19 2023 |
697 |
459.87 |
| Oct 19 2023 |
238 |
440 |
| Oct 19 2023 |
913 |
457.04 |
| Oct 12 2023 |
229 |
402.74 |
| Oct 12 2023 |
698 |
459.87 |
| Oct 12 2023 |
330 |
468.3 |
| Oct 12 2023 |
911 |
457.04 |
| Oct 05 2023 |
229 |
402.74 |
| Oct 05 2023 |
697 |
459.87 |
| Oct 05 2023 |
331 |
468.3 |
| Oct 05 2023 |
913 |
457.04 |
| Sep 28 2023 |
229 |
402.74 |
| Sep 28 2023 |
698 |
459.87 |
| Sep 28 2023 |
349 |
468.3 |
| Sep 28 2023 |
912 |
457.04 |
| Sep 21 2023 |
229 |
402.74 |
| Sep 21 2023 |
698 |
459.87 |
| Sep 21 2023 |
216 |
445.7 |
| Sep 21 2023 |
906 |
457.04 |
| Sep 14 2023 |
229 |
402.74 |
| Sep 14 2023 |
698 |
459.87 |
| Sep 14 2023 |
218 |
445.7 |
| Sep 14 2023 |
908 |
457.04 |
| Sep 07 2023 |
229 |
402.74 |
| Sep 07 2023 |
698 |
459.87 |
| Sep 07 2023 |
227 |
445.7 |
| Sep 07 2023 |
910 |
457.04 |
| Aug 31 2023 |
227 |
402.74 |
| Aug 31 2023 |
714 |
459.87 |
| Aug 31 2023 |
225 |
445.7 |
| Aug 31 2023 |
904 |
457.04 |
| Aug 24 2023 |
227 |
402.74 |
| Aug 24 2023 |
713 |
459.87 |
| Aug 24 2023 |
224 |
445.7 |
| Aug 24 2023 |
890 |
457.04 |
| Aug 17 2023 |
229 |
402.74 |
| Aug 17 2023 |
720 |
459.87 |
| Aug 17 2023 |
224 |
445.7 |
| Aug 17 2023 |
897 |
457.04 |
| Aug 10 2023 |
231 |
402.74 |
| Aug 10 2023 |
718 |
459.87 |
| Aug 10 2023 |
224 |
445.7 |
| Aug 10 2023 |
905 |
457.04 |
| Aug 03 2023 |
230 |
402.74 |
| Aug 03 2023 |
722 |
459.87 |
| Aug 03 2023 |
224 |
445.7 |
| Aug 03 2023 |
903 |
457.04 |
| Jul 27 2023 |
232 |
402.74 |
| Jul 27 2023 |
719 |
459.87 |
| Jul 27 2023 |
224 |
445.7 |
| Jul 27 2023 |
895 |
457.04 |
| Jul 20 2023 |
232 |
402.74 |
| Jul 20 2023 |
703 |
459.87 |
| Jul 20 2023 |
220 |
445.7 |
| Jul 20 2023 |
901 |
457.04 |
| Jul 13 2023 |
232 |
402.74 |
| Jul 13 2023 |
717 |
459.87 |
| Jul 13 2023 |
219 |
445.7 |
| Jul 13 2023 |
919 |
457.04 |
| Jul 06 2023 |
235 |
402.74 |
| Jul 06 2023 |
733 |
459.87 |
| Jul 06 2023 |
220 |
445.7 |
| Jul 06 2023 |
931 |
457.04 |
| Jun 29 2023 |
236 |
402.74 |
| Jun 29 2023 |
735 |
459.87 |
| Jun 29 2023 |
207 |
445.7 |
| Jun 29 2023 |
932 |
457.04 |
| Jun 22 2023 |
234 |
402.74 |
| Jun 22 2023 |
743 |
459.87 |
| Jun 22 2023 |
208 |
445.7 |
| Jun 22 2023 |
943 |
457.04 |
| Jun 15 2023 |
238 |
402.74 |
| Jun 15 2023 |
747 |
459.87 |
| Jun 15 2023 |
180 |
445.7 |
| Jun 15 2023 |
945 |
457.04 |
| Jun 08 2023 |
243 |
402.74 |
| Jun 08 2023 |
753 |
459.87 |
| Jun 08 2023 |
181 |
445.7 |
| Jun 08 2023 |
954 |
457.04 |
| Jun 01 2023 |
247 |
402.74 |
| Jun 01 2023 |
742 |
459.87 |
| Jun 01 2023 |
162 |
445.7 |
| Jun 01 2023 |
956 |
457.04 |
| May 25 2023 |
245 |
402.74 |
| May 25 2023 |
739 |
459.87 |
| May 25 2023 |
153 |
445.7 |
| May 25 2023 |
951 |
457.04 |
| May 18 2023 |
246 |
402.74 |
| May 18 2023 |
764 |
464.26 |
| May 18 2023 |
153 |
445.7 |
| May 18 2023 |
1003 |
464.98 |
| May 11 2023 |
236 |
402.74 |
| May 11 2023 |
744 |
463.81 |
| May 11 2023 |
155 |
445.7 |
| May 11 2023 |
805 |
441.64 |
| May 04 2023 |
229 |
402.74 |
| May 04 2023 |
691 |
457.62 |
| May 04 2023 |
154 |
445.7 |
| May 04 2023 |
619 |
420.92 |
| Apr 27 2023 |
231 |
402.74 |
| Apr 27 2023 |
691 |
457.62 |
| Apr 27 2023 |
144 |
445.7 |
| Apr 27 2023 |
618 |
420.92 |
| Apr 20 2023 |
227 |
402.74 |
| Apr 20 2023 |
687 |
457.62 |
| Apr 20 2023 |
144 |
445.7 |
| Apr 20 2023 |
616 |
420.92 |
| Apr 13 2023 |
206 |
402.74 |
| Apr 13 2023 |
684 |
457.62 |
| Apr 13 2023 |
145 |
445.7 |
| Apr 13 2023 |
604 |
420.92 |
| Apr 06 2023 |
205 |
402.74 |
| Apr 06 2023 |
595 |
442.71 |
| Apr 06 2023 |
148 |
445.7 |
| Apr 06 2023 |
628 |
423.75 |
| Mar 30 2023 |
204 |
402.74 |
| Mar 30 2023 |
594 |
442.71 |
| Mar 30 2023 |
145 |
445.7 |
| Mar 30 2023 |
626 |
423.75 |
| Mar 23 2023 |
133 |
380.46 |
| Mar 23 2023 |
569 |
440.37 |
| Mar 23 2023 |
145 |
445.7 |
| Mar 23 2023 |
554 |
415.38 |
| Mar 16 2023 |
133 |
380.46 |
| Mar 16 2023 |
568 |
440.37 |
| Mar 16 2023 |
146 |
445.7 |
| Mar 16 2023 |
552 |
415.38 |
| Mar 09 2023 |
123 |
380.46 |
| Mar 09 2023 |
568 |
440.37 |
| Mar 09 2023 |
148 |
445.7 |
| Mar 09 2023 |
542 |
415.38 |
| Mar 02 2023 |
125 |
380.46 |
| Mar 02 2023 |
564 |
440.37 |
| Mar 02 2023 |
148 |
445.7 |
| Mar 02 2023 |
545 |
415.38 |
| Feb 23 2023 |
126 |
380.46 |
| Feb 23 2023 |
564 |
440.37 |
| Feb 23 2023 |
161 |
459.65 |
| Feb 23 2023 |
545 |
415.38 |
| Feb 16 2023 |
121 |
380.46 |
| Feb 16 2023 |
559 |
440.37 |
| Feb 16 2023 |
163 |
459.65 |
| Feb 16 2023 |
541 |
415.38 |
| Feb 09 2023 |
121 |
380.46 |
| Feb 09 2023 |
557 |
440.37 |
| Feb 09 2023 |
163 |
459.65 |
| Feb 09 2023 |
537 |
415.38 |
| Feb 02 2023 |
120 |
380.46 |
| Feb 02 2023 |
555 |
440.37 |
| Feb 02 2023 |
162 |
459.65 |
| Feb 02 2023 |
535 |
415.38 |
| Jan 26 2023 |
120 |
380.46 |
| Jan 26 2023 |
553 |
440.37 |
| Jan 26 2023 |
162 |
459.65 |
| Jan 26 2023 |
534 |
415.38 |
| Jan 19 2023 |
120 |
380.46 |
| Jan 19 2023 |
552 |
440.37 |
| Jan 19 2023 |
162 |
459.65 |
| Jan 19 2023 |
536 |
415.38 |
| Jan 12 2023 |
120 |
380.46 |
| Jan 12 2023 |
552 |
440.37 |
| Jan 12 2023 |
162 |
459.65 |
| Jan 12 2023 |
536 |
415.38 |
| Jan 05 2023 |
120 |
380.46 |
| Jan 05 2023 |
552 |
440.37 |
| Jan 05 2023 |
162 |
459.65 |
| Jan 05 2023 |
536 |
415.38 |
| Dec 29 2022 |
120 |
380.46 |
| Dec 29 2022 |
552 |
440.37 |
| Dec 29 2022 |
162 |
459.65 |
| Dec 29 2022 |
536 |
415.38 |
| Dec 22 2022 |
120 |
380.46 |
| Dec 22 2022 |
552 |
440.37 |
| Dec 22 2022 |
162 |
459.65 |
| Dec 22 2022 |
536 |
415.38 |
| Dec 15 2022 |
120 |
380.46 |
| Dec 15 2022 |
551 |
440.37 |
| Dec 15 2022 |
162 |
459.65 |
| Dec 15 2022 |
535 |
415.38 |
| Dec 08 2022 |
120 |
380.46 |
| Dec 08 2022 |
551 |
440.37 |
| Dec 08 2022 |
162 |
459.65 |
| Dec 08 2022 |
535 |
415.38 |
| Dec 01 2022 |
120 |
380.46 |
| Dec 01 2022 |
551 |
440.37 |
| Dec 01 2022 |
162 |
459.65 |
| Dec 01 2022 |
535 |
415.38 |
| Nov 24 2022 |
120 |
380.46 |
| Nov 24 2022 |
551 |
440.37 |
| Nov 24 2022 |
162 |
459.65 |
| Nov 24 2022 |
535 |
415.38 |
| Nov 17 2022 |
120 |
380.46 |
| Nov 17 2022 |
551 |
440.37 |
| Nov 17 2022 |
162 |
459.65 |
| Nov 17 2022 |
535 |
415.38 |
| Nov 10 2022 |
120 |
380.46 |
| Nov 10 2022 |
551 |
440.37 |
| Nov 10 2022 |
162 |
459.65 |
| Nov 10 2022 |
535 |
415.38 |
| Nov 03 2022 |
120 |
380.46 |
| Nov 03 2022 |
548 |
440.37 |
| Nov 03 2022 |
162 |
459.65 |
| Nov 03 2022 |
534 |
415.38 |
| Oct 27 2022 |
120 |
380.46 |
| Oct 27 2022 |
546 |
440.37 |
| Oct 27 2022 |
163 |
459.65 |
| Oct 27 2022 |
534 |
415.38 |
| Oct 20 2022 |
120 |
380.46 |
| Oct 20 2022 |
546 |
440.37 |
| Oct 20 2022 |
163 |
459.65 |
| Oct 20 2022 |
534 |
415.38 |
| Oct 13 2022 |
120 |
380.46 |
| Oct 13 2022 |
546 |
440.37 |
| Oct 13 2022 |
163 |
459.65 |
| Oct 13 2022 |
533 |
415.38 |
| Oct 06 2022 |
120 |
380.46 |
| Oct 06 2022 |
546 |
440.37 |
| Oct 06 2022 |
161 |
459.65 |
| Oct 06 2022 |
534 |
415.38 |
| Sep 29 2022 |
120 |
380.46 |
| Sep 29 2022 |
546 |
440.37 |
| Sep 29 2022 |
161 |
459.65 |
| Sep 29 2022 |
533 |
415.38 |
| Sep 22 2022 |
120 |
380.46 |
| Sep 22 2022 |
545 |
440.37 |
| Sep 22 2022 |
160 |
459.65 |
| Sep 22 2022 |
535 |
415.38 |
| Sep 15 2022 |
120 |
380.46 |
| Sep 15 2022 |
545 |
440.37 |
| Sep 15 2022 |
160 |
459.65 |
| Sep 15 2022 |
535 |
415.38 |
| Sep 08 2022 |
120 |
380.46 |
| Sep 08 2022 |
540 |
440.37 |
| Sep 08 2022 |
150 |
459.65 |
| Sep 08 2022 |
534 |
415.38 |
| Sep 01 2022 |
121 |
380.46 |
| Sep 01 2022 |
534 |
440.37 |
| Sep 01 2022 |
150 |
459.65 |
| Sep 01 2022 |
529 |
415.38 |
| Aug 25 2022 |
119 |
380.46 |
| Aug 25 2022 |
527 |
440.37 |
| Aug 25 2022 |
150 |
459.65 |
| Aug 25 2022 |
523 |
415.38 |
| Aug 18 2022 |
119 |
380.46 |
| Aug 18 2022 |
527 |
440.37 |
| Aug 18 2022 |
150 |
459.65 |
| Aug 18 2022 |
526 |
415.38 |
| Aug 11 2022 |
119 |
380.46 |
| Aug 11 2022 |
527 |
440.37 |
| Aug 11 2022 |
150 |
459.65 |
| Aug 11 2022 |
527 |
415.38 |
| Aug 04 2022 |
117 |
380.46 |
| Aug 04 2022 |
525 |
440.37 |
| Aug 04 2022 |
150 |
459.65 |
| Aug 04 2022 |
526 |
415.38 |
| Jul 28 2022 |
117 |
380.46 |
| Jul 28 2022 |
514 |
440.37 |
| Jul 28 2022 |
150 |
459.65 |
| Jul 28 2022 |
525 |
415.38 |
| Jul 21 2022 |
117 |
380.46 |
| Jul 21 2022 |
495 |
440.37 |
| Jul 21 2022 |
149 |
459.65 |
| Jul 21 2022 |
515 |
415.38 |
| Jul 14 2022 |
115 |
380.46 |
| Jul 14 2022 |
491 |
440.37 |
| Jul 14 2022 |
149 |
459.65 |
| Jul 14 2022 |
514 |
415.38 |
| Jul 07 2022 |
111 |
380.46 |
| Jul 07 2022 |
484 |
440.37 |
| Jul 07 2022 |
149 |
459.65 |
| Jul 07 2022 |
514 |
415.14 |
| Jun 30 2022 |
110 |
380.46 |
| Jun 30 2022 |
480 |
440.37 |
| Jun 30 2022 |
149 |
459.65 |
| Jun 30 2022 |
514 |
415.14 |
| Jun 23 2022 |
110 |
380.46 |
| Jun 23 2022 |
477 |
440.37 |
| Jun 23 2022 |
149 |
459.65 |
| Jun 23 2022 |
507 |
415.14 |
| Jun 16 2022 |
110 |
380.46 |
| Jun 16 2022 |
452 |
440.37 |
| Jun 16 2022 |
149 |
459.65 |
| Jun 16 2022 |
494 |
415.14 |
| Jun 09 2022 |
110 |
380.46 |
| Jun 09 2022 |
447 |
440.37 |
| Jun 09 2022 |
230 |
501.5 |
| Jun 09 2022 |
488 |
415.14 |
| Jun 02 2022 |
110 |
380.46 |
| Jun 02 2022 |
436 |
440.37 |
| Jun 02 2022 |
222 |
501.5 |
| Jun 02 2022 |
471 |
415.14 |
| May 26 2022 |
109 |
380.46 |
| May 26 2022 |
430 |
440.37 |
| May 26 2022 |
222 |
501.5 |
| May 26 2022 |
470 |
415.14 |
| May 19 2022 |
98 |
380.46 |
| May 19 2022 |
421 |
440.37 |
| May 19 2022 |
218 |
501.5 |
| May 19 2022 |
452 |
415.14 |
| May 12 2022 |
98 |
380.46 |
| May 12 2022 |
347 |
420.84 |
| May 12 2022 |
218 |
501.5 |
| May 12 2022 |
437 |
413.3 |
| May 05 2022 |
97 |
380.46 |
| May 05 2022 |
323 |
419.09 |
| May 05 2022 |
205 |
501.5 |
| May 05 2022 |
404 |
409.22 |
| Apr 28 2022 |
89 |
380.46 |
| Apr 28 2022 |
318 |
419.09 |
| Apr 28 2022 |
205 |
501.5 |
| Apr 28 2022 |
387 |
409.22 |
| Apr 21 2022 |
72 |
380.46 |
| Apr 21 2022 |
306 |
419.09 |
| Apr 21 2022 |
203 |
501.5 |
| Apr 21 2022 |
370 |
409.22 |
| Apr 14 2022 |
65 |
380.46 |
| Apr 14 2022 |
299 |
419.09 |
| Apr 14 2022 |
200 |
501.5 |
| Apr 14 2022 |
360 |
409.22 |
| Apr 07 2022 |
64 |
381.33 |
| Apr 07 2022 |
297 |
419.09 |
| Apr 07 2022 |
200 |
501.5 |
| Apr 07 2022 |
372 |
411.69 |
| Mar 31 2022 |
79 |
391.98 |
| Mar 31 2022 |
297 |
419.09 |
| Mar 31 2022 |
200 |
501.5 |
| Mar 31 2022 |
401 |
416.53 |
| Mar 24 2022 |
94 |
409.18 |
| Mar 24 2022 |
286 |
419.09 |
| Mar 24 2022 |
194 |
501.5 |
| Mar 24 2022 |
322 |
403.16 |
| Mar 17 2022 |
94 |
409.18 |
| Mar 17 2022 |
285 |
419.09 |
| Mar 17 2022 |
194 |
501.5 |
| Mar 17 2022 |
322 |
403.16 |
| Mar 10 2022 |
78 |
409.18 |
| Mar 10 2022 |
285 |
419.09 |
| Mar 10 2022 |
195 |
501.5 |
| Mar 10 2022 |
311 |
403.16 |
| Mar 03 2022 |
84 |
409.18 |
| Mar 03 2022 |
293 |
419.09 |
| Mar 03 2022 |
195 |
501.5 |
| Mar 03 2022 |
315 |
403.16 |
| Feb 24 2022 |
82 |
409.18 |
| Feb 24 2022 |
284 |
419.09 |
| Feb 24 2022 |
196 |
501.5 |
| Feb 24 2022 |
292 |
403.16 |
| Feb 17 2022 |
68 |
397.95 |
| Feb 17 2022 |
281 |
419.09 |
| Feb 17 2022 |
200 |
501.5 |
| Feb 17 2022 |
249 |
392.05 |
| Feb 10 2022 |
74 |
397.95 |
| Feb 10 2022 |
281 |
419.09 |
| Feb 10 2022 |
200 |
501.5 |
| Feb 10 2022 |
254 |
392.05 |
| Feb 03 2022 |
74 |
397.95 |
| Feb 03 2022 |
283 |
419.09 |
| Feb 03 2022 |
202 |
501.5 |
| Feb 03 2022 |
255 |
392.05 |
| Jan 27 2022 |
76 |
397.95 |
| Jan 27 2022 |
282 |
419.09 |
| Jan 27 2022 |
204 |
501.5 |
| Jan 27 2022 |
254 |
392.05 |
| Jan 20 2022 |
18 |
356.69 |
| Jan 20 2022 |
282 |
419.09 |
| Jan 20 2022 |
204 |
501.5 |
| Jan 20 2022 |
254 |
392.05 |
| Jan 13 2022 |
18 |
356.69 |
| Jan 13 2022 |
284 |
419.09 |
| Jan 13 2022 |
203 |
501.5 |
| Jan 13 2022 |
254 |
392.05 |
| Jan 06 2022 |
18 |
356.69 |
| Jan 06 2022 |
284 |
419.09 |
| Jan 06 2022 |
205 |
501.5 |
| Jan 06 2022 |
254 |
392.05 |
| Dec 30 2021 |
18 |
356.69 |
| Dec 30 2021 |
284 |
419.09 |
| Dec 30 2021 |
205 |
501.5 |
| Dec 30 2021 |
255 |
392.05 |
| Dec 23 2021 |
18 |
356.69 |
| Dec 23 2021 |
284 |
419.09 |
| Dec 23 2021 |
205 |
501.5 |
| Dec 23 2021 |
255 |
392.05 |
| Dec 16 2021 |
18 |
356.69 |
| Dec 16 2021 |
284 |
419.09 |
| Dec 16 2021 |
205 |
501.5 |
| Dec 16 2021 |
255 |
392.05 |
| Dec 09 2021 |
18 |
356.69 |
| Dec 09 2021 |
284 |
419.09 |
| Dec 09 2021 |
206 |
501.5 |
| Dec 09 2021 |
255 |
392.05 |
| Dec 02 2021 |
18 |
356.69 |
| Dec 02 2021 |
284 |
419.09 |
| Dec 02 2021 |
206 |
501.5 |
| Dec 02 2021 |
255 |
392.05 |
| Nov 25 2021 |
18 |
356.69 |
| Nov 25 2021 |
284 |
419.09 |
| Nov 25 2021 |
206 |
501.5 |
| Nov 25 2021 |
255 |
392.05 |
| Nov 18 2021 |
18 |
356.69 |
| Nov 18 2021 |
284 |
419.09 |
| Nov 18 2021 |
206 |
501.5 |
| Nov 18 2021 |
255 |
392.05 |
| Nov 11 2021 |
18 |
356.69 |
| Nov 11 2021 |
284 |
419.09 |
| Nov 11 2021 |
207 |
501.5 |
| Nov 11 2021 |
255 |
392.05 |
| Nov 04 2021 |
18 |
356.69 |
| Nov 04 2021 |
284 |
419.09 |
| Nov 04 2021 |
207 |
501.5 |
| Nov 04 2021 |
256 |
392.05 |
| Oct 28 2021 |
18 |
356.69 |
| Oct 28 2021 |
284 |
419.09 |
| Oct 28 2021 |
241 |
501.5 |
| Oct 28 2021 |
256 |
392.05 |
| Oct 21 2021 |
18 |
356.69 |
| Oct 21 2021 |
284 |
419.09 |
| Oct 21 2021 |
241 |
501.5 |
| Oct 21 2021 |
256 |
392.05 |
| Oct 14 2021 |
18 |
356.69 |
| Oct 14 2021 |
284 |
419.09 |
| Oct 14 2021 |
334 |
501.5 |
| Oct 14 2021 |
256 |
392.05 |
| Oct 07 2021 |
18 |
356.69 |
| Oct 07 2021 |
284 |
419.09 |
| Oct 07 2021 |
348 |
501.5 |
| Oct 07 2021 |
256 |
392.05 |
| Sep 30 2021 |
18 |
356.69 |
| Sep 30 2021 |
283 |
419.09 |
| Sep 30 2021 |
350 |
501.5 |
| Sep 30 2021 |
256 |
392.05 |
| Sep 23 2021 |
18 |
356.69 |
| Sep 23 2021 |
272 |
419.09 |
| Sep 23 2021 |
356 |
501.5 |
| Sep 23 2021 |
241 |
392.05 |
| Sep 16 2021 |
18 |
356.69 |
| Sep 16 2021 |
269 |
419.09 |
| Sep 16 2021 |
285 |
501.5 |
| Sep 16 2021 |
239 |
392.05 |
| Sep 09 2021 |
18 |
356.69 |
| Sep 09 2021 |
272 |
419.09 |
| Sep 09 2021 |
259 |
501.5 |
| Sep 09 2021 |
237 |
392.05 |
| Sep 02 2021 |
17 |
356.69 |
| Sep 02 2021 |
268 |
419.09 |
| Sep 02 2021 |
251 |
501.5 |
| Sep 02 2021 |
182 |
381.25 |
| Aug 26 2021 |
17 |
356.69 |
| Aug 26 2021 |
277 |
421.09 |
| Aug 26 2021 |
246 |
501.5 |
| Aug 26 2021 |
135 |
367.25 |
| Aug 19 2021 |
56 |
356.69 |
| Aug 19 2021 |
248 |
419.21 |
| Aug 19 2021 |
243 |
501.5 |
| Aug 19 2021 |
127 |
355.37 |
| Aug 12 2021 |
140 |
400.94 |
| Aug 12 2021 |
99 |
398.81 |
| Aug 12 2021 |
243 |
501.5 |
| Aug 12 2021 |
164 |
368.33 |
| Aug 05 2021 |
142 |
400.94 |
| Aug 05 2021 |
91 |
398.81 |
| Aug 05 2021 |
243 |
501.5 |
| Aug 05 2021 |
163 |
368.33 |
| Jul 29 2021 |
141 |
400.94 |
| Jul 29 2021 |
91 |
398.81 |
| Jul 29 2021 |
250 |
501.5 |
| Jul 29 2021 |
171 |
368.33 |
| Jul 22 2021 |
138 |
400.94 |
| Jul 22 2021 |
86 |
398.81 |
| Jul 22 2021 |
270 |
501.5 |
| Jul 22 2021 |
199 |
368.33 |
| Jul 15 2021 |
142 |
400.94 |
| Jul 15 2021 |
86 |
398.81 |
| Jul 15 2021 |
282 |
501.5 |
| Jul 15 2021 |
194 |
368.33 |
| Jul 08 2021 |
139 |
400.94 |
| Jul 08 2021 |
74 |
398.81 |
| Jul 08 2021 |
286 |
501.5 |
| Jul 08 2021 |
194 |
368.33 |
| Jul 01 2021 |
139 |
400.94 |
| Jul 01 2021 |
70 |
398.81 |
| Jul 01 2021 |
285 |
501.5 |
| Jul 01 2021 |
193 |
368.33 |
| Jun 24 2021 |
276 |
475.72 |
| Jun 24 2021 |
164 |
447.63 |
| Jun 24 2021 |
277 |
501.5 |
| Jun 24 2021 |
545 |
449.2 |
| Jun 17 2021 |
268 |
475.72 |
| Jun 17 2021 |
154 |
447.63 |
| Jun 17 2021 |
528 |
449.2 |
| Jun 10 2021 |
268 |
475.72 |
| Jun 10 2021 |
164 |
447.63 |
| Jun 10 2021 |
505 |
449.2 |
| Jun 03 2021 |
511 |
449.2 |
| Jun 01 2021 |
264 |
501.5 |
| May 27 2021 |
274 |
475.72 |
| May 27 2021 |
174 |
447.63 |
| May 27 2021 |
556 |
449.2 |
| May 07 2021 |
12725 |
449.2 |
| Apr 30 2021 |
3159 |
527.21 |
| Apr 30 2021 |
5775 |
527.21 |
| Apr 23 2021 |
2707 |
527.21 |
| Apr 23 2021 |
5272 |
527.21 |
| Apr 16 2021 |
2208 |
522.08 |
| Apr 16 2021 |
4730 |
522.08 |
| Apr 09 2021 |
2058 |
522.9 |
| Apr 09 2021 |
4076 |
522.9 |
| Apr 02 2021 |
2028 |
522.9 |
| Apr 02 2021 |
4044 |
522.9 |
| Apr 01 2021 |
610 |
630 |
| Mar 26 2021 |
1842 |
522.9 |
| Mar 26 2021 |
3796 |
522.9 |
| Mar 19 2021 |
1782 |
522.9 |
| Mar 19 2021 |
3489 |
522.9 |
| Mar 12 2021 |
1621 |
522.9 |
| Mar 12 2021 |
3238 |
522.9 |
| Mar 05 2021 |
2827 |
522.9 |
| Mar 05 2021 |
5036 |
522.9 |
| Mar 01 2021 |
481 |
565.75 |
| Feb 01 2021 |
638 |
630 |
| Jan 22 2021 |
46 |
286.58 |
| Jan 22 2021 |
79 |
286.58 |
| Jan 15 2021 |
46 |
286.58 |
| Jan 15 2021 |
85 |
286.58 |
| Jan 08 2021 |
46 |
286.58 |
| Jan 08 2021 |
85 |
286.58 |
| Jan 01 2021 |
629 |
630 |
| Jan 01 2021 |
46 |
286.58 |
| Jan 01 2021 |
85 |
286.58 |
| Dec 25 2020 |
46 |
286.58 |
| Dec 25 2020 |
85 |
286.58 |
| Dec 18 2020 |
46 |
286.58 |
| Dec 18 2020 |
85 |
286.58 |
| Dec 11 2020 |
46 |
286.58 |
| Dec 11 2020 |
85 |
286.58 |
| Dec 04 2020 |
46 |
286.58 |
| Dec 04 2020 |
84 |
286.58 |
| Dec 01 2020 |
593 |
630 |
| Nov 27 2020 |
46 |
286.58 |
| Nov 27 2020 |
84 |
286.58 |
| Nov 20 2020 |
46 |
286.58 |
| Nov 20 2020 |
84 |
286.58 |
| Nov 13 2020 |
46 |
286.58 |
| Nov 13 2020 |
84 |
286.58 |
| Nov 06 2020 |
46 |
286.58 |
| Nov 06 2020 |
85 |
286.58 |
| Nov 01 2020 |
640 |
630 |
| Oct 30 2020 |
46 |
286.58 |
| Oct 30 2020 |
71 |
286.58 |
| Oct 23 2020 |
45 |
286.58 |
| Oct 23 2020 |
70 |
286.58 |
| Oct 16 2020 |
45 |
286.58 |
| Oct 16 2020 |
71 |
286.58 |
| Oct 09 2020 |
45 |
286.58 |
| Oct 09 2020 |
66 |
286.58 |
| Oct 02 2020 |
37 |
286.58 |
| Oct 02 2020 |
59 |
286.58 |
| Oct 01 2020 |
646 |
630 |
| Sep 25 2020 |
27 |
286.58 |
| Sep 25 2020 |
51 |
286.58 |
| Sep 18 2020 |
27 |
286.58 |
| Sep 18 2020 |
51 |
286.58 |
| Sep 01 2020 |
656 |
630 |
| Aug 01 2020 |
697 |
630 |
| Jul 01 2020 |
729 |
630 |
| Apr 01 2020 |
782 |
630 |
| Mar 01 2020 |
799 |
630 |
| Feb 01 2020 |
803 |
630 |
| Jan 01 2020 |
806 |
630 |
| Dec 01 2019 |
806 |
630 |
| Nov 01 2019 |
783 |
630 |
| Oct 01 2019 |
805 |
630 |
| Sep 01 2019 |
1171 |
630 |
| Aug 01 2019 |
737 |
630 |
| Jul 01 2019 |
740 |
630 |
| Jun 01 2019 |
746 |
630 |
| May 01 2019 |
698 |
630 |
