| Jun 07 2026 |
483 |
468.67 |
| Jun 07 2026 |
563 |
468.67 |
| Jun 02 2026 |
447 |
548.33 |
| Jun 02 2026 |
486 |
468.67 |
| Jun 02 2026 |
568 |
468.67 |
| May 26 2026 |
450 |
548.33 |
| May 26 2026 |
500 |
471.06 |
| May 26 2026 |
592 |
471.06 |
| May 19 2026 |
532 |
548.33 |
| May 19 2026 |
496 |
471.06 |
| May 19 2026 |
583 |
471.06 |
| May 12 2026 |
567 |
548.33 |
| May 12 2026 |
489 |
471.06 |
| May 12 2026 |
582 |
471.06 |
| May 05 2026 |
613 |
548.33 |
| May 05 2026 |
483 |
471.06 |
| May 05 2026 |
583 |
471.06 |
| Apr 28 2026 |
740 |
575.6 |
| Apr 28 2026 |
500 |
471.06 |
| Apr 28 2026 |
622 |
471.06 |
| Apr 21 2026 |
276 |
537.72 |
| Apr 21 2026 |
494 |
471.06 |
| Apr 21 2026 |
605 |
466.21 |
| Apr 14 2026 |
321 |
550.59 |
| Apr 14 2026 |
472 |
471.06 |
| Apr 14 2026 |
606 |
466.21 |
| Apr 07 2026 |
358 |
550.59 |
| Apr 07 2026 |
522 |
479.36 |
| Apr 07 2026 |
671 |
474.49 |
| Mar 31 2026 |
370 |
550.59 |
| Mar 31 2026 |
529 |
479.36 |
| Mar 31 2026 |
681 |
474.49 |
| Mar 24 2026 |
387 |
550.59 |
| Mar 24 2026 |
530 |
479.36 |
| Mar 24 2026 |
680 |
474.49 |
| Mar 17 2026 |
388 |
550.59 |
| Mar 17 2026 |
536 |
479.36 |
| Mar 17 2026 |
681 |
474.49 |
| Mar 10 2026 |
415 |
550.59 |
| Mar 10 2026 |
532 |
479.36 |
| Mar 10 2026 |
685 |
474.49 |
| Mar 03 2026 |
426 |
550.59 |
| Mar 03 2026 |
543 |
479.36 |
| Mar 03 2026 |
695 |
474.49 |
| Feb 24 2026 |
422 |
550.59 |
| Feb 24 2026 |
521 |
479.36 |
| Feb 24 2026 |
668 |
474.49 |
| Feb 17 2026 |
455 |
550.59 |
| Feb 17 2026 |
523 |
479.36 |
| Feb 17 2026 |
675 |
474.49 |
| Feb 10 2026 |
478 |
550.59 |
| Feb 10 2026 |
527 |
479.36 |
| Feb 10 2026 |
684 |
474.49 |
| Feb 03 2026 |
478 |
550.59 |
| Feb 03 2026 |
527 |
479.36 |
| Feb 03 2026 |
685 |
474.49 |
| Jan 27 2026 |
492 |
550.59 |
| Jan 27 2026 |
522 |
479.36 |
| Jan 27 2026 |
689 |
474.49 |
| Jan 20 2026 |
496 |
550.59 |
| Jan 20 2026 |
525 |
479.36 |
| Jan 20 2026 |
692 |
474.49 |
| Jan 13 2026 |
496 |
550.59 |
| Jan 13 2026 |
528 |
479.36 |
| Jan 13 2026 |
694 |
474.49 |
| Jan 06 2026 |
496 |
550.59 |
| Jan 06 2026 |
526 |
479.36 |
| Jan 06 2026 |
693 |
474.49 |
| Dec 30 2025 |
496 |
550.59 |
| Dec 30 2025 |
526 |
479.36 |
| Dec 30 2025 |
693 |
474.49 |
| Dec 23 2025 |
493 |
550.59 |
| Dec 23 2025 |
526 |
479.36 |
| Dec 23 2025 |
692 |
474.49 |
| Dec 16 2025 |
496 |
550.59 |
| Dec 16 2025 |
526 |
479.36 |
| Dec 16 2025 |
693 |
474.49 |
| Dec 09 2025 |
496 |
550.59 |
| Dec 09 2025 |
526 |
479.36 |
| Dec 09 2025 |
693 |
474.49 |
| Dec 02 2025 |
496 |
550.59 |
| Dec 02 2025 |
526 |
479.36 |
| Dec 02 2025 |
693 |
474.49 |
| Nov 25 2025 |
496 |
550.59 |
| Nov 25 2025 |
526 |
479.36 |
| Nov 25 2025 |
693 |
474.49 |
| Nov 18 2025 |
496 |
550.59 |
| Nov 18 2025 |
526 |
479.36 |
| Nov 18 2025 |
693 |
474.49 |
| Nov 11 2025 |
496 |
550.59 |
| Nov 11 2025 |
526 |
479.36 |
| Nov 11 2025 |
693 |
474.49 |
| Nov 04 2025 |
496 |
550.59 |
| Nov 04 2025 |
526 |
479.36 |
| Nov 04 2025 |
693 |
474.49 |
| Oct 28 2025 |
500 |
550.59 |
| Oct 28 2025 |
526 |
479.36 |
| Oct 28 2025 |
695 |
474.49 |
| Oct 21 2025 |
504 |
550.59 |
| Oct 21 2025 |
526 |
479.36 |
| Oct 21 2025 |
696 |
474.49 |
| Oct 14 2025 |
504 |
550.59 |
| Oct 14 2025 |
526 |
479.36 |
| Oct 14 2025 |
695 |
474.49 |
| Oct 07 2025 |
504 |
550.59 |
| Oct 07 2025 |
527 |
479.36 |
| Oct 07 2025 |
695 |
474.49 |
| Sep 30 2025 |
504 |
550.59 |
| Sep 30 2025 |
528 |
479.36 |
| Sep 30 2025 |
696 |
474.49 |
| Sep 23 2025 |
504 |
550.59 |
| Sep 23 2025 |
534 |
479.36 |
| Sep 23 2025 |
702 |
474.49 |
| Sep 16 2025 |
508 |
550.59 |
| Sep 16 2025 |
534 |
479.36 |
| Sep 16 2025 |
701 |
474.49 |
| Sep 09 2025 |
505 |
550.59 |
| Sep 09 2025 |
535 |
479.36 |
| Sep 09 2025 |
703 |
474.49 |
| Sep 02 2025 |
504 |
550.59 |
| Sep 02 2025 |
531 |
479.36 |
| Sep 02 2025 |
697 |
474.49 |
| Aug 26 2025 |
506 |
550.59 |
| Aug 26 2025 |
539 |
479.36 |
| Aug 26 2025 |
719 |
474.49 |
| Aug 19 2025 |
503 |
550.59 |
| Aug 19 2025 |
534 |
479.36 |
| Aug 19 2025 |
715 |
474.49 |
| Aug 12 2025 |
504 |
550.59 |
| Aug 12 2025 |
527 |
479.36 |
| Aug 12 2025 |
719 |
474.49 |
| Aug 05 2025 |
511 |
550.59 |
| Aug 05 2025 |
530 |
479.36 |
| Aug 05 2025 |
712 |
474.49 |
| Jul 29 2025 |
495 |
550.59 |
| Jul 29 2025 |
636 |
512.86 |
| Jul 29 2025 |
812 |
496.88 |
| Jul 22 2025 |
503 |
550.59 |
| Jul 22 2025 |
587 |
493.19 |
| Jul 22 2025 |
750 |
482.81 |
| Jul 15 2025 |
506 |
550.59 |
| Jul 15 2025 |
580 |
495.57 |
| Jul 15 2025 |
754 |
484.59 |
| Jul 08 2025 |
494 |
550.59 |
| Jul 08 2025 |
649 |
514.89 |
| Jul 08 2025 |
828 |
498.91 |
| Jul 01 2025 |
495 |
550.59 |
| Jul 01 2025 |
630 |
514.89 |
| Jul 01 2025 |
813 |
498.91 |
| Jun 24 2025 |
491 |
550.59 |
| Jun 24 2025 |
624 |
514.89 |
| Jun 24 2025 |
810 |
498.91 |
| Jun 17 2025 |
488 |
550.59 |
| Jun 17 2025 |
641 |
514.89 |
| Jun 17 2025 |
826 |
498.91 |
| Jun 10 2025 |
487 |
551.15 |
| Jun 10 2025 |
628 |
514.89 |
| Jun 10 2025 |
811 |
498.91 |
| Jun 03 2025 |
494 |
551.15 |
| Jun 03 2025 |
635 |
514.89 |
| Jun 03 2025 |
825 |
498.91 |
| May 27 2025 |
496 |
551.15 |
| May 27 2025 |
638 |
514.89 |
| May 27 2025 |
827 |
498.91 |
| May 20 2025 |
495 |
551.15 |
| May 20 2025 |
654 |
514.89 |
| May 20 2025 |
841 |
498.91 |
| May 13 2025 |
486 |
551.15 |
| May 13 2025 |
667 |
514.89 |
| May 13 2025 |
849 |
498.91 |
| May 06 2025 |
424 |
551.15 |
| May 06 2025 |
608 |
498.66 |
| May 06 2025 |
773 |
488.36 |
| Apr 29 2025 |
601 |
533.92 |
| Apr 29 2025 |
604 |
498.66 |
| Apr 29 2025 |
787 |
488.36 |
| Apr 22 2025 |
607 |
498.66 |
| Apr 22 2025 |
838 |
498.66 |
| Apr 15 2025 |
594 |
498.66 |
| Apr 15 2025 |
818 |
498.66 |
| Apr 08 2025 |
614 |
498.66 |
| Apr 08 2025 |
843 |
498.66 |
| Apr 01 2025 |
609 |
498.66 |
| Apr 01 2025 |
847 |
498.66 |
| Mar 25 2025 |
610 |
498.66 |
| Mar 25 2025 |
835 |
498.66 |
| Mar 18 2025 |
614 |
498.66 |
| Mar 18 2025 |
853 |
498.66 |
| Mar 11 2025 |
608 |
498.66 |
| Mar 11 2025 |
842 |
498.66 |
| Mar 04 2025 |
614 |
498.66 |
| Mar 04 2025 |
855 |
498.66 |
| Feb 25 2025 |
603 |
498.66 |
| Feb 25 2025 |
844 |
498.66 |
| Feb 18 2025 |
602 |
498.66 |
| Feb 18 2025 |
847 |
498.66 |
| Feb 11 2025 |
612 |
498.66 |
| Feb 11 2025 |
851 |
498.66 |
| Feb 04 2025 |
602 |
498.66 |
| Feb 04 2025 |
843 |
498.66 |
| Jan 29 2025 |
600 |
498.66 |
| Jan 29 2025 |
842 |
498.66 |
| Jan 22 2025 |
605 |
498.66 |
| Jan 22 2025 |
847 |
498.66 |
| Jan 15 2025 |
609 |
498.66 |
| Jan 15 2025 |
851 |
498.66 |
| Jan 08 2025 |
608 |
498.66 |
| Jan 08 2025 |
849 |
498.66 |
| Jan 01 2025 |
608 |
498.66 |
| Jan 01 2025 |
849 |
498.66 |
| Dec 25 2024 |
606 |
498.66 |
| Dec 25 2024 |
848 |
498.66 |
| Dec 18 2024 |
606 |
498.66 |
| Dec 18 2024 |
848 |
498.66 |
| Dec 11 2024 |
605 |
498.66 |
| Dec 11 2024 |
846 |
498.66 |
| Dec 04 2024 |
605 |
498.66 |
| Dec 04 2024 |
846 |
498.66 |
| Nov 27 2024 |
605 |
498.66 |
| Nov 27 2024 |
846 |
498.66 |
| Nov 20 2024 |
605 |
498.66 |
| Nov 20 2024 |
846 |
498.66 |
| Nov 13 2024 |
605 |
498.66 |
| Nov 13 2024 |
846 |
498.66 |
| Nov 06 2024 |
604 |
498.66 |
| Nov 06 2024 |
842 |
498.66 |
| Oct 30 2024 |
604 |
498.66 |
| Oct 30 2024 |
843 |
498.66 |
| Oct 23 2024 |
604 |
498.66 |
| Oct 23 2024 |
873 |
498.66 |
| Oct 16 2024 |
604 |
498.66 |
| Oct 16 2024 |
874 |
498.66 |
| Oct 09 2024 |
602 |
498.66 |
| Oct 09 2024 |
878 |
498.66 |
| Oct 02 2024 |
602 |
498.66 |
| Oct 02 2024 |
874 |
498.66 |
| Sep 25 2024 |
597 |
498.66 |
| Sep 25 2024 |
888 |
498.66 |
| Sep 18 2024 |
595 |
498.66 |
| Sep 18 2024 |
871 |
498.66 |
| Sep 11 2024 |
587 |
498.66 |
| Sep 11 2024 |
878 |
498.66 |
| Sep 04 2024 |
580 |
498.66 |
| Sep 04 2024 |
875 |
498.66 |
| Aug 28 2024 |
578 |
498.66 |
| Aug 28 2024 |
886 |
498.66 |
| Aug 21 2024 |
587 |
498.66 |
| Aug 21 2024 |
891 |
498.66 |
| Aug 14 2024 |
573 |
498.66 |
| Aug 14 2024 |
868 |
498.66 |
| Aug 07 2024 |
697 |
538.86 |
| Aug 07 2024 |
1050 |
538.86 |
| Jul 31 2024 |
695 |
538.86 |
| Jul 31 2024 |
1059 |
538.86 |
| Jul 24 2024 |
735 |
538.86 |
| Jul 24 2024 |
1081 |
538.86 |
| Jul 17 2024 |
753 |
538.86 |
| Jul 17 2024 |
1095 |
538.86 |
| Jul 10 2024 |
738 |
538.86 |
| Jul 10 2024 |
1091 |
538.86 |
| Jul 03 2024 |
733 |
538.86 |
| Jul 03 2024 |
1091 |
538.86 |
| Jun 26 2024 |
705 |
538.86 |
| Jun 26 2024 |
1072 |
538.86 |
| Jun 19 2024 |
742 |
538.86 |
| Jun 19 2024 |
1092 |
538.86 |
| Jun 12 2024 |
525 |
528.46 |
| Jun 12 2024 |
671 |
528.46 |
| Jun 05 2024 |
657 |
557.72 |
| Jun 05 2024 |
864 |
557.72 |
| May 29 2024 |
661 |
557.72 |
| May 29 2024 |
845 |
557.72 |
| May 22 2024 |
654 |
557.72 |
| May 22 2024 |
891 |
557.72 |
| May 15 2024 |
655 |
557.72 |
| May 15 2024 |
908 |
557.72 |
| May 08 2024 |
664 |
557.72 |
| May 08 2024 |
914 |
557.72 |
| May 01 2024 |
688 |
557.72 |
| May 01 2024 |
949 |
557.72 |
| Feb 15 2024 |
1299 |
622.5 |
| Feb 15 2024 |
1014 |
604.41 |
| Feb 15 2024 |
1726 |
613.45 |
| Feb 08 2024 |
1277 |
622.5 |
| Feb 08 2024 |
1013 |
604.41 |
| Feb 08 2024 |
1706 |
613.45 |
| Feb 01 2024 |
1276 |
622.5 |
| Feb 01 2024 |
1014 |
604.41 |
| Feb 01 2024 |
1700 |
613.45 |
| Jan 25 2024 |
1265 |
622.5 |
| Jan 25 2024 |
989 |
604.41 |
| Jan 25 2024 |
1669 |
613.45 |
| Jan 18 2024 |
1266 |
622.5 |
| Jan 18 2024 |
986 |
604.41 |
| Jan 18 2024 |
1669 |
613.45 |
| Jan 11 2024 |
1266 |
622.5 |
| Jan 11 2024 |
987 |
604.41 |
| Jan 11 2024 |
1668 |
613.45 |
| Jan 04 2024 |
1266 |
622.5 |
| Jan 04 2024 |
987 |
604.41 |
| Jan 04 2024 |
1661 |
613.45 |
| Dec 28 2023 |
1266 |
622.5 |
| Dec 28 2023 |
987 |
604.41 |
| Dec 28 2023 |
1661 |
613.45 |
| Dec 21 2023 |
1266 |
622.5 |
| Dec 21 2023 |
987 |
604.41 |
| Dec 21 2023 |
1661 |
613.45 |
| Dec 14 2023 |
1265 |
622.5 |
| Dec 14 2023 |
987 |
604.41 |
| Dec 14 2023 |
1661 |
613.45 |
| Dec 07 2023 |
1265 |
622.5 |
| Dec 07 2023 |
987 |
604.41 |
| Dec 07 2023 |
1661 |
613.45 |
| Nov 30 2023 |
1268 |
622.5 |
| Nov 30 2023 |
988 |
604.41 |
| Nov 30 2023 |
1664 |
613.45 |
| Nov 23 2023 |
1251 |
622.5 |
| Nov 23 2023 |
986 |
604.41 |
| Nov 23 2023 |
1637 |
613.45 |
| Nov 16 2023 |
1249 |
622.5 |
| Nov 16 2023 |
985 |
604.41 |
| Nov 16 2023 |
1630 |
613.45 |
| Nov 09 2023 |
1254 |
622.5 |
| Nov 09 2023 |
983 |
604.41 |
| Nov 09 2023 |
1615 |
613.45 |
| Nov 02 2023 |
1250 |
622.5 |
| Nov 02 2023 |
982 |
604.41 |
| Nov 02 2023 |
1611 |
613.45 |
| Oct 26 2023 |
1250 |
622.5 |
| Oct 26 2023 |
978 |
604.41 |
| Oct 26 2023 |
1618 |
613.45 |
| Oct 19 2023 |
1257 |
622.5 |
| Oct 19 2023 |
976 |
604.41 |
| Oct 19 2023 |
1593 |
613.45 |
| Oct 12 2023 |
1238 |
622.5 |
| Oct 12 2023 |
974 |
604.41 |
| Oct 12 2023 |
1565 |
613.45 |
| Oct 05 2023 |
1234 |
622.5 |
| Oct 05 2023 |
977 |
604.41 |
| Oct 05 2023 |
1505 |
613.45 |
| Sep 28 2023 |
1230 |
622.5 |
| Sep 28 2023 |
979 |
604.41 |
| Sep 28 2023 |
1479 |
613.45 |
| Sep 21 2023 |
1227 |
622.5 |
| Sep 21 2023 |
972 |
604.41 |
| Sep 21 2023 |
1474 |
613.45 |
| Sep 14 2023 |
1228 |
622.5 |
| Sep 14 2023 |
974 |
604.41 |
| Sep 14 2023 |
1511 |
613.45 |
| Sep 07 2023 |
1234 |
622.5 |
| Sep 07 2023 |
988 |
604.41 |
| Sep 07 2023 |
1534 |
613.45 |
| Aug 31 2023 |
1207 |
622.5 |
| Aug 31 2023 |
980 |
604.41 |
| Aug 31 2023 |
1532 |
613.45 |
| Aug 24 2023 |
1218 |
622.5 |
| Aug 24 2023 |
978 |
604.41 |
| Aug 24 2023 |
1537 |
613.45 |
| Aug 17 2023 |
1259 |
630.54 |
| Aug 17 2023 |
1010 |
604.41 |
| Aug 17 2023 |
2044 |
621.83 |
| Aug 10 2023 |
1261 |
630.54 |
| Aug 10 2023 |
1042 |
604.41 |
| Aug 10 2023 |
2045 |
621.83 |
| Aug 03 2023 |
993 |
630.36 |
| Aug 03 2023 |
1040 |
604.41 |
| Aug 03 2023 |
2054 |
623.87 |
| Jul 27 2023 |
1004 |
630.36 |
| Jul 27 2023 |
1067 |
604.41 |
| Jul 27 2023 |
2057 |
623.87 |
| Jul 20 2023 |
996 |
620.72 |
| Jul 20 2023 |
1475 |
630.14 |
| Jul 20 2023 |
2015 |
615.15 |
| Jul 13 2023 |
999 |
620.72 |
| Jul 13 2023 |
1501 |
630.14 |
| Jul 13 2023 |
2042 |
615.15 |
| Jul 06 2023 |
1003 |
620.72 |
| Jul 06 2023 |
1515 |
630.14 |
| Jul 06 2023 |
2051 |
615.15 |
| Jun 29 2023 |
1009 |
620.72 |
| Jun 29 2023 |
1514 |
630.14 |
| Jun 29 2023 |
2054 |
615.15 |
| Jun 22 2023 |
1012 |
620.72 |
| Jun 22 2023 |
1525 |
630.14 |
| Jun 22 2023 |
2063 |
615.15 |
| Jun 15 2023 |
1005 |
620.72 |
| Jun 15 2023 |
1529 |
630.14 |
| Jun 15 2023 |
2056 |
615.15 |
| Jun 08 2023 |
1011 |
620.72 |
| Jun 08 2023 |
1526 |
630.14 |
| Jun 08 2023 |
2062 |
615.15 |
| Jun 01 2023 |
1025 |
620.72 |
| Jun 01 2023 |
1496 |
630.14 |
| Jun 01 2023 |
2061 |
615.15 |
| May 25 2023 |
1003 |
620.72 |
| May 25 2023 |
1486 |
630.14 |
| May 25 2023 |
2043 |
615.15 |
| May 18 2023 |
1004 |
620.72 |
| May 18 2023 |
1479 |
630.14 |
| May 18 2023 |
2029 |
615.15 |
| May 11 2023 |
990 |
620.72 |
| May 11 2023 |
1458 |
630.14 |
| May 11 2023 |
2010 |
615.15 |
| May 04 2023 |
946 |
620.72 |
| May 04 2023 |
1427 |
630.14 |
| May 04 2023 |
1975 |
615.15 |
| Apr 27 2023 |
908 |
620.72 |
| Apr 27 2023 |
1406 |
630.14 |
| Apr 27 2023 |
1933 |
615.15 |
| Apr 20 2023 |
905 |
620.72 |
| Apr 20 2023 |
1376 |
630.14 |
| Apr 20 2023 |
1910 |
615.15 |
| Apr 13 2023 |
890 |
620.72 |
| Apr 13 2023 |
1371 |
630.14 |
| Apr 13 2023 |
1913 |
615.15 |
| Apr 06 2023 |
895 |
620.72 |
| Apr 06 2023 |
1369 |
630.14 |
| Apr 06 2023 |
1912 |
615.15 |
| Mar 30 2023 |
886 |
620.72 |
| Mar 30 2023 |
1369 |
630.14 |
| Mar 30 2023 |
1907 |
615.15 |
| Mar 23 2023 |
873 |
620.72 |
| Mar 23 2023 |
1350 |
630.14 |
| Mar 23 2023 |
1889 |
615.15 |
| Mar 16 2023 |
862 |
620.72 |
| Mar 16 2023 |
1344 |
630.14 |
| Mar 16 2023 |
1883 |
615.15 |
| Mar 09 2023 |
814 |
620.72 |
| Mar 09 2023 |
1341 |
630.14 |
| Mar 09 2023 |
1854 |
615.15 |
| Mar 02 2023 |
811 |
620.72 |
| Mar 02 2023 |
1332 |
630.14 |
| Mar 02 2023 |
1834 |
615.15 |
| Feb 23 2023 |
812 |
620.72 |
| Feb 23 2023 |
1331 |
630.14 |
| Feb 23 2023 |
1835 |
615.15 |
| Feb 16 2023 |
796 |
620.72 |
| Feb 16 2023 |
1318 |
630.14 |
| Feb 16 2023 |
1814 |
615.15 |
| Feb 09 2023 |
794 |
620.72 |
| Feb 09 2023 |
1313 |
630.14 |
| Feb 09 2023 |
1811 |
615.15 |
| Feb 02 2023 |
793 |
620.72 |
| Feb 02 2023 |
1305 |
630.14 |
| Feb 02 2023 |
1806 |
615.15 |
| Jan 26 2023 |
795 |
620.72 |
| Jan 26 2023 |
1301 |
630.14 |
| Jan 26 2023 |
1806 |
615.15 |
| Jan 19 2023 |
795 |
620.72 |
| Jan 19 2023 |
1299 |
630.14 |
| Jan 19 2023 |
1802 |
615.15 |
| Jan 12 2023 |
795 |
620.72 |
| Jan 12 2023 |
1299 |
630.14 |
| Jan 12 2023 |
1802 |
615.15 |
| Jan 05 2023 |
795 |
620.72 |
| Jan 05 2023 |
1299 |
630.14 |
| Jan 05 2023 |
1802 |
615.15 |
| Dec 29 2022 |
795 |
620.72 |
| Dec 29 2022 |
1299 |
630.14 |
| Dec 29 2022 |
1802 |
615.15 |
| Dec 22 2022 |
795 |
620.72 |
| Dec 22 2022 |
1299 |
630.14 |
| Dec 22 2022 |
1802 |
615.15 |
| Dec 15 2022 |
790 |
620.72 |
| Dec 15 2022 |
1295 |
630.14 |
| Dec 15 2022 |
1797 |
615.15 |
| Dec 08 2022 |
790 |
620.72 |
| Dec 08 2022 |
1295 |
630.14 |
| Dec 08 2022 |
1796 |
615.15 |
| Dec 01 2022 |
790 |
620.72 |
| Dec 01 2022 |
1295 |
630.14 |
| Dec 01 2022 |
1796 |
615.15 |
| Nov 24 2022 |
790 |
620.72 |
| Nov 24 2022 |
1295 |
630.14 |
| Nov 24 2022 |
1796 |
615.15 |
| Nov 17 2022 |
785 |
620.72 |
| Nov 17 2022 |
1292 |
630.14 |
| Nov 17 2022 |
1789 |
615.15 |
| Nov 10 2022 |
785 |
620.72 |
| Nov 10 2022 |
1292 |
630.14 |
| Nov 10 2022 |
1789 |
615.15 |
| Nov 03 2022 |
785 |
620.72 |
| Nov 03 2022 |
1290 |
630.14 |
| Nov 03 2022 |
1786 |
615.15 |
| Oct 27 2022 |
785 |
620.72 |
| Oct 27 2022 |
1288 |
630.14 |
| Oct 27 2022 |
1783 |
615.15 |
| Oct 20 2022 |
785 |
620.72 |
| Oct 20 2022 |
1288 |
630.14 |
| Oct 20 2022 |
1783 |
615.15 |
| Oct 13 2022 |
786 |
620.72 |
| Oct 13 2022 |
1288 |
630.14 |
| Oct 13 2022 |
1787 |
615.15 |
| Oct 06 2022 |
786 |
620.72 |
| Oct 06 2022 |
1288 |
630.14 |
| Oct 06 2022 |
1787 |
615.15 |
| Sep 29 2022 |
786 |
620.72 |
| Sep 29 2022 |
1287 |
630.14 |
| Sep 29 2022 |
1787 |
615.15 |
| Sep 22 2022 |
783 |
620.72 |
| Sep 22 2022 |
1283 |
630.14 |
| Sep 22 2022 |
1784 |
615.15 |
| Sep 15 2022 |
782 |
620.72 |
| Sep 15 2022 |
1282 |
630.14 |
| Sep 15 2022 |
1783 |
615.15 |
| Sep 08 2022 |
782 |
620.72 |
| Sep 08 2022 |
1266 |
630.14 |
| Sep 08 2022 |
1772 |
615.15 |
| Sep 01 2022 |
774 |
620.72 |
| Sep 01 2022 |
1248 |
630.14 |
| Sep 01 2022 |
1746 |
615.15 |
| Aug 25 2022 |
767 |
620.72 |
| Aug 25 2022 |
1239 |
630.14 |
| Aug 25 2022 |
1729 |
615.15 |
| Aug 18 2022 |
758 |
620.72 |
| Aug 18 2022 |
1238 |
630.14 |
| Aug 18 2022 |
1723 |
615.15 |
| Aug 11 2022 |
760 |
620.72 |
| Aug 11 2022 |
1234 |
630.14 |
| Aug 11 2022 |
1717 |
615.15 |
| Aug 04 2022 |
753 |
620.72 |
| Aug 04 2022 |
1227 |
630.14 |
| Aug 04 2022 |
1713 |
615.15 |
| Jul 28 2022 |
744 |
620.72 |
| Jul 28 2022 |
1199 |
630.14 |
| Jul 28 2022 |
1688 |
615.15 |
| Jul 21 2022 |
736 |
620.72 |
| Jul 21 2022 |
1160 |
630.14 |
| Jul 21 2022 |
1652 |
615.15 |
| Jul 14 2022 |
735 |
620.72 |
| Jul 14 2022 |
1153 |
630.14 |
| Jul 14 2022 |
1644 |
615.15 |
| Jul 07 2022 |
714 |
620.72 |
| Jul 07 2022 |
1131 |
630.14 |
| Jul 07 2022 |
1629 |
615.15 |
| Jun 30 2022 |
706 |
620.72 |
| Jun 30 2022 |
1119 |
630.14 |
| Jun 30 2022 |
1622 |
615.15 |
| Jun 23 2022 |
706 |
620.72 |
| Jun 23 2022 |
1099 |
630.14 |
| Jun 23 2022 |
1606 |
615.15 |
| Jun 16 2022 |
695 |
620.72 |
| Jun 16 2022 |
1036 |
630.14 |
| Jun 16 2022 |
1556 |
615.15 |
| Jun 09 2022 |
682 |
620.72 |
| Jun 09 2022 |
1025 |
630.14 |
| Jun 09 2022 |
1519 |
615.15 |
| Jun 02 2022 |
667 |
620.72 |
| Jun 02 2022 |
993 |
630.14 |
| Jun 02 2022 |
1476 |
615.15 |
| May 26 2022 |
657 |
620.72 |
| May 26 2022 |
979 |
630.14 |
| May 26 2022 |
1452 |
615.15 |
| May 19 2022 |
625 |
620.72 |
| May 19 2022 |
952 |
630.14 |
| May 19 2022 |
1409 |
615.15 |
| May 12 2022 |
625 |
620.72 |
| May 12 2022 |
936 |
630.14 |
| May 12 2022 |
1392 |
615.15 |
| May 05 2022 |
595 |
620.72 |
| May 05 2022 |
900 |
630.14 |
| May 05 2022 |
1351 |
615.15 |
| Apr 28 2022 |
559 |
620.72 |
| Apr 28 2022 |
873 |
630.14 |
| Apr 28 2022 |
1301 |
615.15 |
| Apr 21 2022 |
502 |
620.72 |
| Apr 21 2022 |
844 |
630.14 |
| Apr 21 2022 |
1254 |
615.15 |
| Apr 14 2022 |
450 |
620.72 |
| Apr 14 2022 |
826 |
630.14 |
| Apr 14 2022 |
1216 |
615.15 |
| Apr 07 2022 |
434 |
620.72 |
| Apr 07 2022 |
809 |
630.14 |
| Apr 07 2022 |
1199 |
615.15 |
| Mar 31 2022 |
424 |
620.72 |
| Mar 31 2022 |
802 |
630.14 |
| Mar 31 2022 |
1183 |
615.15 |
| Mar 24 2022 |
376 |
620.72 |
| Mar 24 2022 |
775 |
630.14 |
| Mar 24 2022 |
1147 |
615.15 |
| Mar 17 2022 |
375 |
620.72 |
| Mar 17 2022 |
767 |
630.14 |
| Mar 17 2022 |
1139 |
615.15 |
| Mar 10 2022 |
332 |
620.72 |
| Mar 10 2022 |
760 |
630.14 |
| Mar 10 2022 |
1085 |
615.15 |
| Mar 03 2022 |
354 |
620.72 |
| Mar 03 2022 |
783 |
638.71 |
| Mar 03 2022 |
1130 |
621.01 |
| Feb 24 2022 |
364 |
620.13 |
| Feb 24 2022 |
774 |
638.71 |
| Feb 24 2022 |
1119 |
624.23 |
| Feb 17 2022 |
402 |
620.13 |
| Feb 17 2022 |
756 |
638.71 |
| Feb 17 2022 |
1128 |
624.23 |
| Feb 10 2022 |
428 |
620.13 |
| Feb 10 2022 |
762 |
638.71 |
| Feb 10 2022 |
1197 |
624.23 |
| Feb 03 2022 |
434 |
620.13 |
| Feb 03 2022 |
775 |
638.71 |
| Feb 03 2022 |
1208 |
624.23 |
| Jan 27 2022 |
443 |
620.13 |
| Jan 27 2022 |
780 |
638.71 |
| Jan 27 2022 |
1215 |
624.23 |
| Jan 20 2022 |
454 |
624.96 |
| Jan 20 2022 |
785 |
638.71 |
| Jan 20 2022 |
1222 |
624.23 |
| Jan 13 2022 |
454 |
624.96 |
| Jan 13 2022 |
794 |
638.71 |
| Jan 13 2022 |
1224 |
624.23 |
| Jan 06 2022 |
454 |
624.96 |
| Jan 06 2022 |
794 |
638.71 |
| Jan 06 2022 |
1224 |
624.23 |
| Dec 30 2021 |
455 |
624.96 |
| Dec 30 2021 |
794 |
638.71 |
| Dec 30 2021 |
1228 |
624.23 |
| Dec 23 2021 |
455 |
624.96 |
| Dec 23 2021 |
794 |
638.71 |
| Dec 23 2021 |
1228 |
624.23 |
| Dec 16 2021 |
455 |
624.96 |
| Dec 16 2021 |
794 |
638.71 |
| Dec 16 2021 |
1228 |
624.23 |
| Dec 09 2021 |
455 |
624.96 |
| Dec 09 2021 |
794 |
638.71 |
| Dec 09 2021 |
1228 |
624.23 |
| Dec 02 2021 |
455 |
624.96 |
| Dec 02 2021 |
795 |
638.71 |
| Dec 02 2021 |
1229 |
624.23 |
| Nov 25 2021 |
455 |
624.96 |
| Nov 25 2021 |
795 |
638.71 |
| Nov 25 2021 |
1229 |
624.23 |
| Nov 18 2021 |
455 |
624.96 |
| Nov 18 2021 |
795 |
638.71 |
| Nov 18 2021 |
1229 |
624.23 |
| Nov 11 2021 |
455 |
624.96 |
| Nov 11 2021 |
794 |
638.71 |
| Nov 11 2021 |
1229 |
624.23 |
| Nov 04 2021 |
455 |
624.96 |
| Nov 04 2021 |
794 |
638.71 |
| Nov 04 2021 |
1232 |
624.23 |
| Oct 28 2021 |
455 |
624.96 |
| Oct 28 2021 |
794 |
638.71 |
| Oct 28 2021 |
1232 |
624.23 |
| Oct 21 2021 |
455 |
624.96 |
| Oct 21 2021 |
794 |
638.71 |
| Oct 21 2021 |
1233 |
624.23 |
| Oct 14 2021 |
461 |
624.96 |
| Oct 14 2021 |
794 |
638.71 |
| Oct 14 2021 |
1237 |
624.23 |
| Oct 07 2021 |
461 |
624.96 |
| Oct 07 2021 |
794 |
638.71 |
| Oct 07 2021 |
1237 |
624.23 |
| Sep 30 2021 |
463 |
624.96 |
| Sep 30 2021 |
789 |
638.71 |
| Sep 30 2021 |
1232 |
624.23 |
| Sep 23 2021 |
462 |
624.96 |
| Sep 23 2021 |
764 |
638.71 |
| Sep 23 2021 |
1210 |
624.23 |
| Sep 16 2021 |
448 |
624.96 |
| Sep 16 2021 |
759 |
638.71 |
| Sep 16 2021 |
1197 |
624.23 |
| Sep 09 2021 |
455 |
624.96 |
| Sep 09 2021 |
761 |
638.71 |
| Sep 09 2021 |
1199 |
624.23 |
| Sep 02 2021 |
450 |
624.96 |
| Sep 02 2021 |
743 |
638.71 |
| Sep 02 2021 |
1169 |
624.23 |
| Aug 26 2021 |
447 |
624.96 |
| Aug 26 2021 |
773 |
638.71 |
| Aug 26 2021 |
1232 |
624.23 |
| Aug 19 2021 |
511 |
620.42 |
| Aug 19 2021 |
746 |
638.71 |
| Aug 19 2021 |
1260 |
624.4 |
| Aug 12 2021 |
517 |
620.42 |
| Aug 12 2021 |
744 |
638.71 |
| Aug 12 2021 |
1258 |
624.4 |
| Aug 05 2021 |
1133 |
615.63 |
| Aug 05 2021 |
750 |
638.71 |
| Aug 05 2021 |
1283 |
629.48 |
| Jul 29 2021 |
1158 |
615.63 |
| Jul 29 2021 |
773 |
643.33 |
| Jul 29 2021 |
1311 |
632.25 |
| Jul 22 2021 |
1268 |
639.43 |
| Jul 22 2021 |
1395 |
639.43 |
| Jul 15 2021 |
1355 |
639.43 |
| Jul 15 2021 |
1400 |
639.43 |
| Jul 08 2021 |
1348 |
639.43 |
| Jul 08 2021 |
1400 |
639.43 |
| Jul 01 2021 |
1352 |
639.43 |
| Jul 01 2021 |
1400 |
639.43 |
| Jun 24 2021 |
1364 |
639.43 |
| Jun 24 2021 |
1421 |
639.43 |
| Jun 17 2021 |
1353 |
639.43 |
| Jun 17 2021 |
1411 |
639.43 |
| Jun 10 2021 |
1387 |
639.43 |
| Jun 10 2021 |
1425 |
639.43 |
| Jun 03 2021 |
1402 |
639.43 |
| May 27 2021 |
1384 |
639.43 |
| May 27 2021 |
1418 |
639.43 |
| May 07 2021 |
26456 |
639.43 |
| Jan 22 2021 |
6486 |
639.43 |
| Jan 22 2021 |
9543 |
639.43 |
| Jan 15 2021 |
6486 |
639.43 |
| Jan 15 2021 |
9734 |
639.43 |
| Jan 08 2021 |
6486 |
639.43 |
| Jan 08 2021 |
9700 |
639.43 |
| Jan 01 2021 |
6486 |
639.43 |
| Jan 01 2021 |
9662 |
639.43 |
| Dec 25 2020 |
6486 |
639.43 |
| Dec 25 2020 |
9662 |
639.43 |
| Dec 18 2020 |
6486 |
639.43 |
| Dec 18 2020 |
9662 |
639.43 |
| Dec 11 2020 |
6486 |
639.43 |
| Dec 11 2020 |
9643 |
639.43 |
| Dec 04 2020 |
6486 |
639.43 |
| Dec 04 2020 |
9608 |
639.43 |
| Nov 27 2020 |
6486 |
639.43 |
| Nov 27 2020 |
9608 |
639.43 |
| Nov 20 2020 |
6486 |
639.43 |
| Nov 20 2020 |
9608 |
639.43 |
| Nov 13 2020 |
6486 |
639.43 |
| Nov 13 2020 |
9608 |
639.43 |
| Nov 06 2020 |
6486 |
639.43 |
| Nov 06 2020 |
9739 |
639.43 |
| Oct 30 2020 |
6469 |
639.43 |
| Oct 30 2020 |
9643 |
639.43 |
| Oct 23 2020 |
6219 |
639.43 |
| Oct 23 2020 |
9506 |
639.43 |
| Oct 16 2020 |
6317 |
639.43 |
| Oct 16 2020 |
9554 |
639.43 |
| Oct 09 2020 |
6301 |
639.43 |
| Oct 09 2020 |
9498 |
639.43 |
| Oct 02 2020 |
6249 |
639.43 |
| Oct 02 2020 |
9152 |
639.43 |
| Sep 25 2020 |
6155 |
639.43 |
| Sep 25 2020 |
9202 |
639.43 |
| Sep 18 2020 |
6200 |
639.43 |
| Sep 18 2020 |
9258 |
639.43 |
| Sep 11 2020 |
5998 |
639.43 |
| Sep 11 2020 |
8963 |
639.43 |
| Sep 04 2020 |
6870 |
639.43 |
| Sep 04 2020 |
10094 |
639.43 |
| Aug 28 2020 |
7320 |
639.43 |
| Aug 28 2020 |
10769 |
639.43 |
| Aug 21 2020 |
7845 |
639.43 |
| Aug 21 2020 |
11657 |
639.43 |
| Aug 14 2020 |
8220 |
639.43 |
| Aug 14 2020 |
12304 |
639.43 |
| Aug 07 2020 |
8875 |
639.43 |
| Aug 07 2020 |
13224 |
639.43 |
| Jul 31 2020 |
9440 |
639.43 |
| Jul 31 2020 |
14164 |
639.43 |
| Jul 24 2020 |
9848 |
639.43 |
| Jul 24 2020 |
15111 |
639.43 |
| Jul 17 2020 |
10430 |
639.43 |
| Jul 17 2020 |
15831 |
639.43 |
| Jul 10 2020 |
10883 |
639.43 |
| Jul 10 2020 |
16853 |
639.43 |
| Jul 03 2020 |
11170 |
639.43 |
| Jul 03 2020 |
17192 |
639.43 |
| Jun 26 2020 |
11619 |
639.43 |
| Jun 26 2020 |
17969 |
639.43 |
| Jun 19 2020 |
11955 |
639.43 |
| Jun 19 2020 |
18639 |
639.43 |
| Jun 12 2020 |
12636 |
639.43 |
| Jun 12 2020 |
19388 |
639.43 |
| Jun 05 2020 |
12932 |
639.43 |
| Jun 05 2020 |
20097 |
639.43 |
| May 29 2020 |
13317 |
639.43 |
| May 29 2020 |
20728 |
639.43 |
| May 22 2020 |
13652 |
639.43 |
| May 22 2020 |
21287 |
639.43 |
| May 15 2020 |
14375 |
639.43 |
| May 15 2020 |
21945 |
639.43 |
| May 08 2020 |
14795 |
639.43 |
| May 08 2020 |
22507 |
639.43 |
| May 01 2020 |
15525 |
639.43 |
| May 01 2020 |
23459 |
639.43 |
| Apr 24 2020 |
16281 |
639.43 |
| Apr 24 2020 |
25086 |
639.43 |
| Apr 17 2020 |
16829 |
639.43 |
| Apr 17 2020 |
25589 |
639.43 |
| Apr 10 2020 |
17420 |
639.43 |
| Apr 10 2020 |
26252 |
639.43 |
| Apr 03 2020 |
18104 |
639.43 |
| Apr 03 2020 |
26916 |
639.43 |
| Mar 27 2020 |
18840 |
639.43 |
| Mar 27 2020 |
27650 |
639.43 |
| Mar 20 2020 |
19232 |
639.43 |
| Mar 20 2020 |
28010 |
639.43 |
| Mar 13 2020 |
19618 |
639.43 |
| Mar 13 2020 |
28418 |
639.43 |
| Mar 06 2020 |
20063 |
639.43 |
| Mar 06 2020 |
28732 |
639.43 |
| Feb 28 2020 |
20064 |
639.43 |
| Feb 28 2020 |
28717 |
639.43 |
| Feb 21 2020 |
19784 |
639.43 |
| Feb 21 2020 |
28469 |
639.43 |
| Feb 14 2020 |
19856 |
639.43 |
| Feb 14 2020 |
28520 |
639.43 |
| Feb 07 2020 |
19767 |
639.43 |
| Feb 07 2020 |
28333 |
639.43 |
