| Jun 17 2015 |
6287 |
390.76 |
| Jun 17 2015 |
13950 |
390.76 |
| Jun 10 2015 |
6313 |
390.76 |
| Jun 10 2015 |
13909 |
390.76 |
| Jun 03 2015 |
6278 |
390.76 |
| Jun 03 2015 |
14100 |
390.76 |
| May 27 2015 |
6206 |
390.76 |
| May 27 2015 |
13993 |
390.76 |
| May 20 2015 |
6198 |
390.76 |
| May 20 2015 |
14050 |
390.76 |
| May 13 2015 |
6220 |
390.76 |
| May 13 2015 |
14095 |
390.76 |
| May 06 2015 |
5857 |
390.76 |
| May 06 2015 |
13820 |
390.76 |
| Apr 29 2015 |
6040 |
390.76 |
| Apr 29 2015 |
14029 |
390.76 |
| Apr 22 2015 |
6148 |
390.76 |
| Apr 22 2015 |
14103 |
390.76 |
| Apr 15 2015 |
6085 |
390.76 |
| Apr 15 2015 |
14072 |
390.76 |
| Apr 08 2015 |
13144 |
424.41 |
| Apr 08 2015 |
6099 |
390.76 |
| Apr 08 2015 |
17363 |
413.19 |
| Apr 01 2015 |
6078 |
390.76 |
| Apr 01 2015 |
13272 |
424.41 |
| Apr 01 2015 |
17687 |
413.19 |
| Mar 25 2015 |
12847 |
424.41 |
| Mar 25 2015 |
6036 |
390.76 |
| Mar 25 2015 |
17170 |
413.19 |
| Mar 18 2015 |
5837 |
390.76 |
| Mar 18 2015 |
12478 |
424.41 |
| Mar 18 2015 |
16789 |
413.19 |
| Mar 11 2015 |
12737 |
424.41 |
| Mar 11 2015 |
6043 |
390.76 |
| Mar 11 2015 |
17284 |
413.19 |
| Mar 04 2015 |
6139 |
390.76 |
| Mar 04 2015 |
12930 |
424.41 |
| Mar 04 2015 |
17467 |
413.19 |
| Feb 25 2015 |
12940 |
424.41 |
| Feb 25 2015 |
6061 |
390.76 |
| Feb 25 2015 |
17475 |
413.19 |
| Feb 18 2015 |
13032 |
424.41 |
| Feb 18 2015 |
6103 |
390.76 |
| Feb 18 2015 |
17515 |
413.19 |
| Feb 11 2015 |
13060 |
424.41 |
| Feb 11 2015 |
6136 |
390.76 |
| Feb 11 2015 |
17540 |
413.19 |
| Feb 04 2015 |
6142 |
390.76 |
| Feb 04 2015 |
13099 |
424.41 |
| Feb 04 2015 |
17559 |
413.19 |
| Jan 28 2015 |
6142 |
390.76 |
| Jan 28 2015 |
13079 |
424.41 |
| Jan 28 2015 |
17554 |
413.19 |
| Jan 21 2015 |
6147 |
390.76 |
| Jan 21 2015 |
13085 |
424.41 |
| Jan 21 2015 |
17569 |
413.19 |
| Jan 14 2015 |
13105 |
424.41 |
| Jan 14 2015 |
6147 |
390.76 |
| Jan 14 2015 |
17594 |
413.19 |
| Jan 07 2015 |
13105 |
424.41 |
| Jan 07 2015 |
6147 |
390.76 |
| Jan 07 2015 |
17580 |
413.19 |
| Dec 31 2014 |
13105 |
424.41 |
| Dec 31 2014 |
6155 |
390.76 |
| Dec 31 2014 |
17587 |
413.19 |
| Dec 24 2014 |
13105 |
424.41 |
| Dec 24 2014 |
6155 |
390.76 |
| Dec 24 2014 |
17587 |
413.19 |
| Dec 17 2014 |
6155 |
390.76 |
| Dec 17 2014 |
13105 |
424.41 |
| Dec 17 2014 |
17581 |
413.19 |
| Dec 10 2014 |
6155 |
390.76 |
| Dec 10 2014 |
13105 |
424.41 |
| Dec 10 2014 |
17581 |
413.19 |
| Dec 03 2014 |
6156 |
390.76 |
| Dec 03 2014 |
13105 |
424.41 |
| Dec 03 2014 |
17582 |
413.19 |
| Nov 26 2014 |
13105 |
424.41 |
| Nov 26 2014 |
6156 |
390.76 |
| Nov 26 2014 |
17582 |
413.19 |
| Nov 19 2014 |
6155 |
390.76 |
| Nov 19 2014 |
13105 |
424.41 |
| Nov 19 2014 |
17582 |
413.19 |
| Nov 12 2014 |
6155 |
390.76 |
| Nov 12 2014 |
13105 |
424.41 |
| Nov 12 2014 |
17582 |
413.19 |
| Nov 05 2014 |
13105 |
424.41 |
| Nov 05 2014 |
6155 |
390.76 |
| Nov 05 2014 |
17582 |
413.19 |
| Oct 29 2014 |
13101 |
424.41 |
| Oct 29 2014 |
6155 |
390.76 |
| Oct 29 2014 |
17581 |
413.19 |
| Oct 22 2014 |
6150 |
390.76 |
| Oct 22 2014 |
13086 |
424.41 |
| Oct 22 2014 |
17602 |
413.19 |
| Oct 15 2014 |
13025 |
424.41 |
| Oct 15 2014 |
6147 |
390.76 |
| Oct 15 2014 |
17557 |
413.19 |
| Oct 08 2014 |
13018 |
424.41 |
| Oct 08 2014 |
6146 |
390.76 |
| Oct 08 2014 |
17546 |
413.19 |
| Oct 01 2014 |
8904 |
446.75 |
| Oct 01 2014 |
13026 |
424.41 |
| Oct 01 2014 |
20752 |
435.58 |
| Sep 24 2014 |
8876 |
446.75 |
| Sep 24 2014 |
13093 |
424.41 |
| Sep 24 2014 |
20761 |
435.58 |
| Sep 17 2014 |
13001 |
424.41 |
| Sep 17 2014 |
8841 |
446.75 |
| Sep 17 2014 |
20726 |
435.58 |
| Sep 10 2014 |
8859 |
446.75 |
| Sep 10 2014 |
13012 |
424.41 |
| Sep 10 2014 |
20741 |
435.58 |
| Sep 03 2014 |
7578 |
420.67 |
| Sep 03 2014 |
13026 |
424.41 |
| Sep 03 2014 |
18845 |
422.16 |
| Aug 27 2014 |
7434 |
420.67 |
| Aug 27 2014 |
12953 |
424.41 |
| Aug 27 2014 |
18883 |
422.16 |
| Aug 20 2014 |
12950 |
424.41 |
| Aug 20 2014 |
7416 |
420.67 |
| Aug 20 2014 |
18905 |
422.16 |
| Aug 13 2014 |
6975 |
411.67 |
| Aug 13 2014 |
12933 |
424.41 |
| Aug 13 2014 |
15640 |
398.55 |
| Aug 06 2014 |
6930 |
411.67 |
| Aug 06 2014 |
13077 |
424.41 |
| Aug 06 2014 |
15712 |
398.55 |
| Jul 30 2014 |
11574 |
410.49 |
| Jul 30 2014 |
7044 |
411.67 |
| Jul 30 2014 |
13675 |
382.79 |
| Jul 23 2014 |
6412 |
400.97 |
| Jul 23 2014 |
10008 |
395.87 |
| Jul 23 2014 |
11788 |
369.2 |
| Jul 16 2014 |
6513 |
400.97 |
| Jul 16 2014 |
10107 |
395.87 |
| Jul 16 2014 |
11764 |
369.2 |
| Jul 09 2014 |
6359 |
400.97 |
| Jul 09 2014 |
10153 |
395.87 |
| Jul 09 2014 |
11782 |
369.2 |
| Jul 02 2014 |
8806 |
376.95 |
| Jul 02 2014 |
6541 |
400.97 |
| Jul 02 2014 |
10900 |
402.37 |
| Jul 02 2014 |
11043 |
362.45 |
| Jun 25 2014 |
6381 |
400.97 |
| Jun 25 2014 |
8880 |
376.95 |
| Jun 25 2014 |
7757 |
371.15 |
| Jun 25 2014 |
11028 |
362.45 |
| Jun 18 2014 |
5733 |
387.47 |
| Jun 18 2014 |
8972 |
376.95 |
| Jun 18 2014 |
7784 |
371.15 |
| Jun 18 2014 |
11082 |
362.45 |
| Jun 11 2014 |
7064 |
363.07 |
| Jun 11 2014 |
6006 |
387.47 |
| Jun 11 2014 |
8176 |
367.85 |
| Jun 11 2014 |
11199 |
362.45 |
| Jun 04 2014 |
6058 |
387.47 |
| Jun 04 2014 |
8344 |
367.85 |
| Jun 04 2014 |
7136 |
363.07 |
| Jun 04 2014 |
11311 |
362.45 |
| May 28 2014 |
8409 |
367.85 |
| May 28 2014 |
6109 |
387.47 |
| May 28 2014 |
7169 |
363.07 |
| May 28 2014 |
11344 |
362.45 |
| May 21 2014 |
5960 |
348.28 |
| May 21 2014 |
8491 |
367.85 |
| May 21 2014 |
6112 |
387.47 |
| May 21 2014 |
11385 |
362.45 |
| May 14 2014 |
6019 |
348.28 |
| May 14 2014 |
8578 |
367.85 |
| May 14 2014 |
6226 |
387.47 |
| May 14 2014 |
11457 |
362.45 |
| May 07 2014 |
8447 |
367.85 |
| May 07 2014 |
5906 |
387.47 |
| May 07 2014 |
5742 |
346.13 |
| May 07 2014 |
11181 |
361.23 |
| Apr 30 2014 |
5980 |
346.13 |
| Apr 30 2014 |
10340 |
384.5 |
| Apr 30 2014 |
6210 |
387.47 |
| Apr 30 2014 |
11482 |
361.23 |
| Apr 23 2014 |
6298 |
348.28 |
| Apr 23 2014 |
9220 |
371.92 |
| Apr 23 2014 |
6393 |
387.47 |
| Apr 23 2014 |
11797 |
362.45 |
| Apr 16 2014 |
6315 |
387.47 |
| Apr 16 2014 |
7540 |
353.37 |
| Apr 16 2014 |
6263 |
347.72 |
| Apr 16 2014 |
9875 |
346.98 |
| Apr 09 2014 |
7617 |
353.37 |
| Apr 09 2014 |
6332 |
387.47 |
| Apr 09 2014 |
6470 |
347.72 |
| Apr 09 2014 |
10043 |
346.98 |
| Apr 02 2014 |
6497 |
347.72 |
| Apr 02 2014 |
7719 |
353.37 |
| Apr 02 2014 |
6162 |
387.47 |
| Apr 02 2014 |
9813 |
346.98 |
| Mar 26 2014 |
6144 |
387.47 |
| Mar 26 2014 |
6886 |
341.48 |
| Mar 26 2014 |
6412 |
347.72 |
| Mar 26 2014 |
9901 |
346.98 |
| Mar 19 2014 |
6244 |
387.47 |
| Mar 19 2014 |
6939 |
341.48 |
| Mar 19 2014 |
6419 |
347.72 |
| Mar 19 2014 |
9939 |
346.98 |
| Mar 12 2014 |
6993 |
341.48 |
| Mar 12 2014 |
6257 |
387.47 |
| Mar 12 2014 |
6454 |
347.72 |
| Mar 12 2014 |
10048 |
346.98 |
| Mar 05 2014 |
6390 |
347.72 |
| Mar 05 2014 |
6995 |
341.48 |
| Mar 05 2014 |
6209 |
387.47 |
| Mar 05 2014 |
10011 |
346.98 |
| Feb 26 2014 |
7025 |
341.48 |
| Feb 26 2014 |
6260 |
387.47 |
| Feb 26 2014 |
6414 |
347.72 |
| Feb 26 2014 |
10052 |
346.98 |
| Feb 19 2014 |
6286 |
387.47 |
| Feb 19 2014 |
7066 |
341.48 |
| Feb 19 2014 |
6469 |
347.72 |
| Feb 19 2014 |
10095 |
346.98 |
| Feb 12 2014 |
6460 |
347.72 |
| Feb 12 2014 |
7079 |
341.48 |
| Feb 12 2014 |
6342 |
387.47 |
| Feb 12 2014 |
10106 |
346.98 |
| Feb 05 2014 |
6338 |
387.47 |
| Feb 05 2014 |
7163 |
341.48 |
| Feb 05 2014 |
6499 |
347.72 |
| Feb 05 2014 |
10177 |
346.98 |
| Jan 29 2014 |
7213 |
341.48 |
| Jan 29 2014 |
6338 |
387.47 |
| Jan 29 2014 |
6481 |
347.72 |
| Jan 29 2014 |
10197 |
346.98 |
| Jan 22 2014 |
6346 |
387.47 |
| Jan 22 2014 |
7201 |
341.48 |
| Jan 22 2014 |
6468 |
347.72 |
| Jan 22 2014 |
10175 |
346.98 |
| Jan 15 2014 |
6346 |
387.47 |
| Jan 15 2014 |
7235 |
341.48 |
| Jan 15 2014 |
6470 |
347.72 |
| Jan 15 2014 |
10205 |
346.98 |
| Jan 08 2014 |
7243 |
341.48 |
| Jan 08 2014 |
6346 |
387.47 |
| Jan 08 2014 |
6462 |
347.72 |
| Jan 08 2014 |
10205 |
346.98 |
| Jan 01 2014 |
7244 |
341.48 |
| Jan 01 2014 |
6346 |
387.47 |
| Jan 01 2014 |
6462 |
347.72 |
| Jan 01 2014 |
10206 |
346.98 |
| Dec 25 2013 |
6462 |
347.72 |
| Dec 25 2013 |
6364 |
387.47 |
| Dec 25 2013 |
7244 |
341.48 |
| Dec 25 2013 |
10208 |
346.98 |
| Dec 18 2013 |
6364 |
387.47 |
| Dec 18 2013 |
7244 |
341.48 |
| Dec 18 2013 |
6462 |
347.72 |
| Dec 18 2013 |
10208 |
346.98 |
| Dec 11 2013 |
6366 |
387.47 |
| Dec 11 2013 |
7244 |
341.48 |
| Dec 11 2013 |
6462 |
347.72 |
| Dec 11 2013 |
10207 |
346.98 |
| Dec 04 2013 |
6463 |
347.72 |
| Dec 04 2013 |
7245 |
341.48 |
| Dec 04 2013 |
6366 |
387.47 |
| Dec 04 2013 |
10208 |
346.98 |
| Nov 27 2013 |
6463 |
347.72 |
| Nov 27 2013 |
7245 |
341.48 |
| Nov 27 2013 |
6366 |
387.47 |
| Nov 27 2013 |
10208 |
346.98 |
| Nov 20 2013 |
7245 |
341.48 |
| Nov 20 2013 |
6367 |
387.47 |
| Nov 20 2013 |
6463 |
347.72 |
| Nov 20 2013 |
10209 |
346.98 |
| Nov 13 2013 |
6463 |
347.72 |
| Nov 13 2013 |
7245 |
341.48 |
| Nov 13 2013 |
6367 |
387.47 |
| Nov 13 2013 |
10209 |
346.98 |
| Nov 06 2013 |
6463 |
347.72 |
| Nov 06 2013 |
6367 |
387.47 |
| Nov 06 2013 |
7245 |
341.48 |
| Nov 06 2013 |
10209 |
346.98 |
| Oct 30 2013 |
6367 |
387.47 |
| Oct 30 2013 |
7245 |
341.48 |
| Oct 30 2013 |
6463 |
347.72 |
| Oct 30 2013 |
10209 |
346.98 |
| Oct 23 2013 |
7245 |
341.48 |
| Oct 23 2013 |
6367 |
387.47 |
| Oct 23 2013 |
6462 |
347.72 |
| Oct 23 2013 |
10206 |
346.98 |
| Oct 16 2013 |
6480 |
347.72 |
| Oct 16 2013 |
7238 |
341.48 |
| Oct 16 2013 |
6342 |
387.47 |
| Oct 16 2013 |
10210 |
346.98 |
| Oct 09 2013 |
4922 |
358.66 |
| Oct 09 2013 |
7237 |
341.48 |
| Oct 09 2013 |
6446 |
347.72 |
| Oct 09 2013 |
10183 |
346.98 |
| Oct 02 2013 |
7234 |
341.48 |
| Oct 02 2013 |
4947 |
358.66 |
| Oct 02 2013 |
6448 |
347.72 |
| Oct 02 2013 |
10176 |
346.98 |
| Sep 25 2013 |
7172 |
341.48 |
| Sep 25 2013 |
4935 |
358.66 |
| Sep 25 2013 |
6425 |
347.72 |
| Sep 25 2013 |
10146 |
346.98 |
| Sep 18 2013 |
6363 |
347.72 |
| Sep 18 2013 |
7164 |
341.48 |
| Sep 18 2013 |
4915 |
358.66 |
| Sep 18 2013 |
10084 |
346.98 |
| Sep 11 2013 |
4825 |
358.66 |
| Sep 11 2013 |
7149 |
341.48 |
| Sep 11 2013 |
6371 |
347.72 |
| Sep 11 2013 |
10035 |
346.98 |
| Sep 04 2013 |
7184 |
341.48 |
| Sep 04 2013 |
4728 |
355.37 |
| Sep 04 2013 |
6435 |
347.72 |
| Sep 04 2013 |
9111 |
337.94 |
| Aug 28 2013 |
6452 |
347.72 |
| Aug 28 2013 |
4805 |
353.43 |
| Aug 28 2013 |
7241 |
341.48 |
| Aug 28 2013 |
9148 |
337.94 |
| Aug 21 2013 |
4373 |
343.01 |
| Aug 21 2013 |
7287 |
341.48 |
| Aug 21 2013 |
6491 |
347.72 |
| Aug 21 2013 |
9221 |
337.94 |
| Aug 14 2013 |
7352 |
341.48 |
| Aug 14 2013 |
4082 |
345.34 |
| Aug 14 2013 |
6514 |
347.72 |
| Aug 14 2013 |
8960 |
337.94 |
| Aug 07 2013 |
4122 |
345.34 |
| Aug 07 2013 |
7467 |
341.48 |
| Aug 07 2013 |
6514 |
347.72 |
| Aug 07 2013 |
9061 |
337.94 |
| Jul 31 2013 |
4114 |
345.34 |
| Jul 31 2013 |
7521 |
341.48 |
| Jul 31 2013 |
6259 |
342.8 |
| Jul 31 2013 |
9063 |
337.47 |
| Jul 24 2013 |
7578 |
341.48 |
| Jul 24 2013 |
3944 |
341.07 |
| Jul 24 2013 |
6210 |
342.8 |
| Jul 24 2013 |
8208 |
328.65 |
| Jul 17 2013 |
7605 |
341.48 |
| Jul 17 2013 |
3843 |
341.07 |
| Jul 17 2013 |
6241 |
342.8 |
| Jul 17 2013 |
8211 |
328.65 |
| Jul 10 2013 |
6269 |
342.8 |
| Jul 10 2013 |
8377 |
349.28 |
| Jul 10 2013 |
4323 |
349.96 |
| Jul 10 2013 |
10408 |
348.32 |
| Jul 03 2013 |
8465 |
349.28 |
| Jul 03 2013 |
4234 |
349.96 |
| Jul 03 2013 |
5753 |
335.16 |
| Jul 03 2013 |
9545 |
340.63 |
| Jun 26 2013 |
4159 |
349.96 |
| Jun 26 2013 |
8643 |
349.28 |
| Jun 26 2013 |
6371 |
343.78 |
| Jun 26 2013 |
10135 |
344.93 |
| Jun 19 2013 |
6456 |
343.78 |
| Jun 19 2013 |
3552 |
337.19 |
| Jun 19 2013 |
9808 |
360.64 |
| Jun 19 2013 |
9627 |
340.11 |
| Jun 12 2013 |
6539 |
343.78 |
| Jun 12 2013 |
9878 |
360.64 |
| Jun 12 2013 |
3689 |
337.19 |
| Jun 12 2013 |
9772 |
340.11 |
| Jun 05 2013 |
3533 |
337.19 |
| Jun 05 2013 |
9764 |
360.64 |
| Jun 05 2013 |
6501 |
343.78 |
| Jun 05 2013 |
9690 |
340.11 |
| May 29 2013 |
7313 |
355.35 |
| May 29 2013 |
9817 |
360.64 |
| May 29 2013 |
3524 |
337.19 |
| May 29 2013 |
10468 |
346.93 |
| May 22 2013 |
7528 |
355.35 |
| May 22 2013 |
3548 |
337.19 |
| May 22 2013 |
10001 |
360.64 |
| May 22 2013 |
10687 |
346.93 |
| May 15 2013 |
8985 |
349.18 |
| May 15 2013 |
3552 |
337.19 |
| May 15 2013 |
7588 |
355.35 |
| May 15 2013 |
9817 |
338.64 |
| May 08 2013 |
8940 |
349.18 |
| May 08 2013 |
3353 |
337.19 |
| May 08 2013 |
7605 |
355.35 |
| May 08 2013 |
9757 |
338.64 |
| May 01 2013 |
7796 |
355.35 |
| May 01 2013 |
9043 |
349.06 |
| May 01 2013 |
3449 |
337.19 |
| May 01 2013 |
9829 |
338.25 |
| Apr 24 2013 |
7317 |
328.64 |
| Apr 24 2013 |
3418 |
337.19 |
| Apr 24 2013 |
7627 |
355.35 |
| Apr 24 2013 |
9042 |
330.95 |
| Apr 17 2013 |
3523 |
337.19 |
| Apr 17 2013 |
7529 |
330.44 |
| Apr 17 2013 |
7735 |
355.35 |
| Apr 17 2013 |
9583 |
335.21 |
| Apr 10 2013 |
7426 |
330.44 |
| Apr 10 2013 |
3490 |
337.19 |
| Apr 10 2013 |
8011 |
358.28 |
| Apr 10 2013 |
8653 |
325.83 |
| Apr 03 2013 |
8011 |
358.28 |
| Apr 03 2013 |
3467 |
337.19 |
| Apr 03 2013 |
7428 |
330.44 |
| Apr 03 2013 |
8673 |
325.83 |
| Mar 27 2013 |
3522 |
337.19 |
| Mar 27 2013 |
8179 |
358.28 |
| Mar 27 2013 |
9191 |
330.2 |
| Mar 20 2013 |
3294 |
337.19 |
| Mar 20 2013 |
8135 |
358.28 |
| Mar 20 2013 |
9163 |
330.2 |
| Mar 13 2013 |
5476 |
348.46 |
| Mar 13 2013 |
2531 |
337.19 |
| Mar 13 2013 |
9177 |
330.2 |
| Oct 19 2012 |
3171 |
337.19 |
| Oct 19 2012 |
7614 |
358.28 |
| Oct 19 2012 |
8982 |
340 |
| Sep 23 2012 |
7578 |
358.28 |
| Sep 23 2012 |
3131 |
337.19 |
| Sep 23 2012 |
8944 |
340 |
| Aug 31 2012 |
2296 |
311.63 |
| Aug 31 2012 |
7328 |
358.28 |
| Aug 31 2012 |
9527 |
346.62 |
| Aug 24 2012 |
7276 |
358.28 |
| Aug 24 2012 |
2287 |
311.63 |
| Aug 24 2012 |
9492 |
346.62 |
| Aug 10 2012 |
2232 |
311.63 |
| Aug 10 2012 |
7119 |
358.28 |
| Aug 10 2012 |
9323 |
346.62 |
| Aug 03 2012 |
6988 |
358.28 |
| Aug 03 2012 |
2172 |
311.63 |
| Aug 03 2012 |
9237 |
346.62 |
| Jul 27 2012 |
7266 |
363.2 |
| Jul 27 2012 |
2095 |
311.63 |
| Jul 27 2012 |
9052 |
346.01 |
| Jul 06 2012 |
1994 |
311.63 |
| Jul 06 2012 |
7068 |
363.2 |
| Jul 06 2012 |
8891 |
346.01 |
| Jun 22 2012 |
7001 |
363.2 |
| Jun 22 2012 |
10196 |
363.2 |
| Jun 15 2012 |
3810 |
378.28 |
| Jun 15 2012 |
7302 |
369.23 |
| Jun 15 2012 |
11428 |
371.04 |
| Jun 08 2012 |
3849 |
378.28 |
| Jun 08 2012 |
7192 |
369.23 |
| Jun 08 2012 |
11345 |
371.04 |
| Jun 01 2012 |
4071 |
378.28 |
| Jun 01 2012 |
7213 |
369.23 |
| Jun 01 2012 |
11244 |
371.04 |
| May 25 2012 |
3990 |
378.28 |
| May 25 2012 |
6704 |
369.23 |
| May 25 2012 |
10469 |
371.04 |
| May 18 2012 |
4164 |
378.28 |
| May 18 2012 |
6806 |
369.23 |
| May 18 2012 |
10610 |
371.04 |
| May 11 2012 |
4155 |
378.28 |
| May 11 2012 |
6711 |
369.23 |
| May 11 2012 |
10622 |
371.04 |
| May 04 2012 |
5068 |
347.18 |
| May 04 2012 |
3922 |
378.28 |
| May 04 2012 |
9017 |
354.95 |
| Apr 27 2012 |
3526 |
378.28 |
| Apr 27 2012 |
4573 |
347.18 |
| Apr 27 2012 |
8867 |
354.95 |
| Apr 13 2012 |
4671 |
375.27 |
| Apr 13 2012 |
3058 |
378.28 |
| Apr 13 2012 |
9983 |
376.27 |
| Apr 06 2012 |
4251 |
375.27 |
| Apr 06 2012 |
2840 |
378.28 |
| Apr 06 2012 |
9774 |
376.27 |
| Mar 27 2012 |
4164 |
376.51 |
| Mar 27 2012 |
3023 |
378.28 |
| Mar 27 2012 |
9647 |
376.95 |
| Sep 23 2011 |
1067 |
389.04 |
| Sep 23 2011 |
5398 |
370.83 |
| Sep 23 2011 |
7927 |
370.9 |
| Sep 16 2011 |
1067 |
389.04 |
| Sep 16 2011 |
5398 |
370.83 |
| Sep 16 2011 |
7913 |
370.9 |
| Sep 10 2011 |
1067 |
389.04 |
| Sep 10 2011 |
5288 |
370.83 |
| Sep 10 2011 |
7751 |
370.9 |
| Sep 02 2011 |
5189 |
370.83 |
| Sep 02 2011 |
1067 |
389.04 |
| Sep 02 2011 |
7667 |
370.9 |
| Aug 26 2011 |
1067 |
389.04 |
| Aug 26 2011 |
5180 |
370.83 |
| Aug 26 2011 |
7660 |
370.9 |
| Aug 19 2011 |
4976 |
367.87 |
| Aug 19 2011 |
1067 |
389.04 |
| Aug 19 2011 |
6655 |
363.89 |
| Aug 12 2011 |
1068 |
389.04 |
| Aug 12 2011 |
4960 |
367.87 |
| Aug 12 2011 |
6571 |
363.89 |
| Aug 05 2011 |
4896 |
367.87 |
| Aug 05 2011 |
1068 |
389.04 |
| Aug 05 2011 |
6485 |
363.89 |
| Jul 29 2011 |
1068 |
389.04 |
| Jul 29 2011 |
4863 |
367.87 |
| Jul 29 2011 |
6436 |
363.89 |
| Jul 22 2011 |
4624 |
367.87 |
| Jul 22 2011 |
1067 |
389.04 |
| Jul 22 2011 |
6132 |
363.89 |
| Jul 15 2011 |
1068 |
389.04 |
| Jul 15 2011 |
4412 |
367.87 |
| Jul 15 2011 |
5891 |
363.89 |
| Jul 08 2011 |
4038 |
362.18 |
| Jul 08 2011 |
1068 |
389.04 |
| Jul 08 2011 |
5569 |
363.89 |
| Jul 01 2011 |
1301 |
389.04 |
| Jul 01 2011 |
3161 |
362.18 |
| Jul 01 2011 |
4193 |
358.22 |
| Jun 17 2011 |
2785 |
351.71 |
| Jun 17 2011 |
1301 |
389.04 |
| Jun 17 2011 |
3807 |
350.37 |
| Jun 10 2011 |
1302 |
389.04 |
| Jun 10 2011 |
2673 |
351.71 |
| Jun 10 2011 |
3901 |
350.37 |
| Jun 03 2011 |
2493 |
351.71 |
| Jun 03 2011 |
1302 |
389.04 |
| Jun 03 2011 |
3692 |
350.37 |
| May 29 2011 |
2400 |
347.04 |
| May 29 2011 |
1390 |
389.04 |
| May 29 2011 |
3543 |
345.6 |
| May 06 2011 |
1584 |
389.04 |
| May 06 2011 |
2263 |
336.85 |
| May 06 2011 |
3865 |
349.9 |
| Apr 22 2011 |
1551 |
389.04 |
| Apr 22 2011 |
2447 |
336.85 |
| Apr 22 2011 |
4138 |
349.9 |
| Apr 01 2011 |
2577 |
336.85 |
| Apr 01 2011 |
1478 |
269.15 |
| Apr 01 2011 |
2084 |
275.97 |
| Oct 15 2010 |
2184 |
282.8 |
| Oct 15 2010 |
3124 |
330.34 |
| Oct 15 2010 |
2912 |
289.72 |
| Aug 15 2010 |
2099 |
282.8 |
| Aug 15 2010 |
2505 |
310.8 |
| Aug 15 2010 |
2651 |
281.87 |
| Aug 01 2010 |
2458 |
310.8 |
| Aug 01 2010 |
1964 |
282.8 |
| Aug 01 2010 |
2529 |
281.87 |
| Jul 15 2010 |
2200 |
310.8 |
| Jul 15 2010 |
1855 |
282.8 |
| Jul 15 2010 |
2321 |
281.87 |
| Jul 01 2010 |
3228 |
337.37 |
| Jul 01 2010 |
2283 |
310.8 |
| Jul 01 2010 |
3877 |
324.08 |
| Jun 15 2010 |
2243 |
310.8 |
| Jun 15 2010 |
3123 |
340.15 |
| Jun 15 2010 |
3953 |
330.37 |
| Jun 01 2010 |
2688 |
337.37 |
| Jun 01 2010 |
2003 |
310.8 |
| Jun 01 2010 |
3496 |
324.08 |
| May 27 2010 |
2291 |
337.37 |
| May 27 2010 |
1812 |
310.8 |
| May 27 2010 |
3123 |
324.08 |
| May 15 2010 |
1853 |
310.8 |
| May 15 2010 |
2535 |
337.37 |
| May 15 2010 |
3313 |
324.08 |
| Apr 30 2010 |
2381 |
337.37 |
| Apr 30 2010 |
3211 |
324.08 |
| Apr 15 2010 |
1696 |
310.8 |
| Apr 15 2010 |
2625 |
310.8 |
