| Mar 21 2024 |
6680 |
442.41 |
| Mar 21 2024 |
9504 |
442.41 |
| Mar 14 2024 |
6674 |
442.41 |
| Mar 14 2024 |
9572 |
442.41 |
| Mar 07 2024 |
6686 |
442.41 |
| Mar 07 2024 |
9599 |
442.41 |
| Feb 29 2024 |
6690 |
442.41 |
| Feb 29 2024 |
9587 |
442.41 |
| Feb 22 2024 |
3167 |
375.82 |
| Feb 22 2024 |
4659 |
375.82 |
| Feb 15 2024 |
3376 |
366.36 |
| Feb 15 2024 |
6944 |
366.36 |
| Feb 08 2024 |
3358 |
366.36 |
| Feb 08 2024 |
6907 |
366.36 |
| Feb 01 2024 |
3217 |
366.36 |
| Feb 01 2024 |
6810 |
366.36 |
| Jan 25 2024 |
3201 |
366.36 |
| Jan 25 2024 |
6806 |
366.36 |
| Jan 18 2024 |
3201 |
366.36 |
| Jan 18 2024 |
6810 |
366.36 |
| Jan 11 2024 |
3201 |
366.36 |
| Jan 11 2024 |
6814 |
366.36 |
| Jan 04 2024 |
3201 |
366.36 |
| Jan 04 2024 |
6809 |
366.36 |
| Dec 28 2023 |
3201 |
366.36 |
| Dec 28 2023 |
6804 |
366.36 |
| Dec 21 2023 |
3201 |
366.36 |
| Dec 21 2023 |
6804 |
366.36 |
| Dec 14 2023 |
3201 |
366.36 |
| Dec 14 2023 |
6802 |
366.36 |
| Dec 07 2023 |
3201 |
366.36 |
| Dec 07 2023 |
6802 |
366.36 |
| Nov 30 2023 |
3191 |
366.36 |
| Nov 30 2023 |
6801 |
366.36 |
| Nov 23 2023 |
3191 |
366.36 |
| Nov 23 2023 |
6800 |
366.36 |
| Nov 16 2023 |
3191 |
366.36 |
| Nov 16 2023 |
6795 |
366.36 |
| Nov 09 2023 |
3195 |
366.36 |
| Nov 09 2023 |
6793 |
366.36 |
| Nov 02 2023 |
3195 |
366.36 |
| Nov 02 2023 |
6793 |
366.36 |
| Oct 26 2023 |
3151 |
366.36 |
| Oct 26 2023 |
6783 |
366.36 |
| Oct 19 2023 |
3163 |
366.36 |
| Oct 19 2023 |
6741 |
366.36 |
| Oct 12 2023 |
3163 |
366.36 |
| Oct 12 2023 |
6743 |
366.36 |
| Oct 05 2023 |
3162 |
366.36 |
| Oct 05 2023 |
6638 |
366.36 |
| Sep 28 2023 |
3247 |
366.36 |
| Sep 28 2023 |
6714 |
366.36 |
| Sep 21 2023 |
3242 |
366.36 |
| Sep 21 2023 |
6703 |
366.36 |
| Sep 14 2023 |
3268 |
366.36 |
| Sep 14 2023 |
6721 |
366.36 |
| Sep 07 2023 |
3279 |
366.36 |
| Sep 07 2023 |
6727 |
366.36 |
| Aug 31 2023 |
3285 |
366.36 |
| Aug 31 2023 |
6765 |
366.36 |
| Aug 24 2023 |
3316 |
366.36 |
| Aug 24 2023 |
6700 |
366.36 |
| Aug 17 2023 |
3305 |
366.36 |
| Aug 17 2023 |
6729 |
366.36 |
| Aug 10 2023 |
3311 |
366.36 |
| Aug 10 2023 |
6744 |
366.36 |
| Aug 03 2023 |
3298 |
366.36 |
| Aug 03 2023 |
6723 |
366.36 |
| Jul 27 2023 |
3312 |
366.36 |
| Jul 27 2023 |
6713 |
366.36 |
| Jul 20 2023 |
3353 |
366.36 |
| Jul 20 2023 |
6693 |
366.36 |
| Jul 13 2023 |
3349 |
366.36 |
| Jul 13 2023 |
6715 |
366.36 |
| Jul 06 2023 |
3387 |
366.36 |
| Jul 06 2023 |
6733 |
366.36 |
| Jun 29 2023 |
3378 |
366.36 |
| Jun 29 2023 |
6721 |
366.36 |
| Jun 22 2023 |
3397 |
366.36 |
| Jun 22 2023 |
6682 |
366.36 |
| Jun 15 2023 |
3393 |
366.36 |
| Jun 15 2023 |
6700 |
366.36 |
| Jun 08 2023 |
3422 |
366.36 |
| Jun 08 2023 |
6749 |
366.36 |
| Jun 01 2023 |
3467 |
366.36 |
| Jun 01 2023 |
6726 |
366.36 |
| May 25 2023 |
3424 |
366.36 |
| May 25 2023 |
6687 |
366.36 |
| May 18 2023 |
3391 |
366.36 |
| May 18 2023 |
6662 |
366.36 |
| May 11 2023 |
3350 |
366.36 |
| May 11 2023 |
6624 |
366.36 |
| May 04 2023 |
3254 |
366.36 |
| May 04 2023 |
6501 |
366.36 |
| Apr 27 2023 |
3210 |
366.36 |
| Apr 27 2023 |
6419 |
366.36 |
| Apr 20 2023 |
3169 |
366.36 |
| Apr 20 2023 |
6359 |
366.36 |
| Apr 13 2023 |
3131 |
366.36 |
| Apr 13 2023 |
6337 |
366.36 |
| Apr 06 2023 |
3099 |
366.36 |
| Apr 06 2023 |
6323 |
366.36 |
| Mar 30 2023 |
3070 |
366.36 |
| Mar 30 2023 |
6310 |
366.36 |
| Mar 23 2023 |
3040 |
366.36 |
| Mar 23 2023 |
6278 |
366.36 |
| Mar 16 2023 |
3007 |
366.36 |
| Mar 16 2023 |
6228 |
366.36 |
| Mar 09 2023 |
2911 |
366.36 |
| Mar 09 2023 |
6167 |
366.36 |
| Mar 02 2023 |
2888 |
366.36 |
| Mar 02 2023 |
6136 |
366.36 |
| Feb 23 2023 |
2895 |
366.36 |
| Feb 23 2023 |
6139 |
366.36 |
| Feb 16 2023 |
2830 |
366.36 |
| Feb 16 2023 |
6074 |
366.36 |
| Feb 09 2023 |
2830 |
366.36 |
| Feb 09 2023 |
6067 |
366.36 |
| Feb 02 2023 |
2834 |
366.36 |
| Feb 02 2023 |
6053 |
366.36 |
| Jan 26 2023 |
2834 |
366.36 |
| Jan 26 2023 |
6033 |
366.36 |
| Jan 19 2023 |
2834 |
366.36 |
| Jan 19 2023 |
6028 |
366.36 |
| Jan 12 2023 |
2834 |
366.36 |
| Jan 12 2023 |
6028 |
366.36 |
| Jan 05 2023 |
2834 |
366.36 |
| Jan 05 2023 |
6029 |
366.36 |
| Dec 29 2022 |
2834 |
366.36 |
| Dec 29 2022 |
6029 |
366.36 |
| Dec 22 2022 |
2834 |
366.36 |
| Dec 22 2022 |
6029 |
366.36 |
| Dec 15 2022 |
2831 |
366.36 |
| Dec 15 2022 |
6026 |
366.36 |
| Dec 08 2022 |
2831 |
366.36 |
| Dec 08 2022 |
6021 |
366.36 |
| Dec 01 2022 |
2831 |
366.36 |
| Dec 01 2022 |
6021 |
366.36 |
| Nov 24 2022 |
2831 |
366.36 |
| Nov 24 2022 |
6021 |
366.36 |
| Nov 17 2022 |
2818 |
366.36 |
| Nov 17 2022 |
6019 |
366.36 |
| Nov 10 2022 |
2819 |
366.36 |
| Nov 10 2022 |
6020 |
366.36 |
| Nov 03 2022 |
2819 |
366.36 |
| Nov 03 2022 |
6006 |
366.36 |
| Oct 27 2022 |
2819 |
366.36 |
| Oct 27 2022 |
6000 |
366.36 |
| Oct 20 2022 |
2823 |
366.36 |
| Oct 20 2022 |
6004 |
366.36 |
| Oct 13 2022 |
2816 |
366.36 |
| Oct 13 2022 |
6000 |
366.36 |
| Oct 06 2022 |
2819 |
366.36 |
| Oct 06 2022 |
5999 |
366.36 |
| Sep 29 2022 |
2813 |
366.36 |
| Sep 29 2022 |
6002 |
366.36 |
| Sep 22 2022 |
2803 |
366.36 |
| Sep 22 2022 |
5993 |
366.36 |
| Sep 15 2022 |
2800 |
366.36 |
| Sep 15 2022 |
5987 |
366.36 |
| Sep 08 2022 |
2803 |
366.36 |
| Sep 08 2022 |
5956 |
366.36 |
| Sep 01 2022 |
2784 |
366.36 |
| Sep 01 2022 |
5894 |
366.36 |
| Aug 25 2022 |
2754 |
366.36 |
| Aug 25 2022 |
5837 |
366.36 |
| Aug 18 2022 |
2712 |
366.36 |
| Aug 18 2022 |
5796 |
366.36 |
| Aug 11 2022 |
2704 |
366.36 |
| Aug 11 2022 |
5766 |
366.36 |
| Aug 04 2022 |
2687 |
366.36 |
| Aug 04 2022 |
5753 |
366.36 |
| Jul 28 2022 |
2656 |
366.36 |
| Jul 28 2022 |
5684 |
366.36 |
| Jul 21 2022 |
2636 |
366.36 |
| Jul 21 2022 |
5616 |
366.36 |
| Jul 14 2022 |
2626 |
366.36 |
| Jul 14 2022 |
5596 |
366.36 |
| Jul 07 2022 |
2589 |
366.36 |
| Jul 07 2022 |
5546 |
366.36 |
| Jun 30 2022 |
2561 |
366.36 |
| Jun 30 2022 |
5519 |
366.36 |
| Jun 23 2022 |
2552 |
366.36 |
| Jun 23 2022 |
5500 |
366.36 |
| Jun 16 2022 |
2504 |
366.36 |
| Jun 16 2022 |
5369 |
366.36 |
| Jun 09 2022 |
2474 |
366.36 |
| Jun 09 2022 |
5292 |
366.36 |
| Jun 02 2022 |
2422 |
366.36 |
| Jun 02 2022 |
5157 |
366.36 |
| May 26 2022 |
2387 |
366.36 |
| May 26 2022 |
5039 |
366.36 |
| May 19 2022 |
2296 |
366.36 |
| May 19 2022 |
4909 |
366.36 |
| May 12 2022 |
2282 |
366.36 |
| May 12 2022 |
4869 |
366.36 |
| May 05 2022 |
2204 |
366.36 |
| May 05 2022 |
4737 |
366.36 |
| Apr 28 2022 |
2139 |
366.36 |
| Apr 28 2022 |
4621 |
366.36 |
| Apr 21 2022 |
1990 |
366.36 |
| Apr 21 2022 |
4458 |
366.36 |
| Apr 14 2022 |
1901 |
367.46 |
| Apr 14 2022 |
4424 |
367.46 |
| Apr 07 2022 |
1814 |
367.46 |
| Apr 07 2022 |
4356 |
367.46 |
| Mar 31 2022 |
1800 |
367.46 |
| Mar 31 2022 |
4347 |
367.46 |
| Mar 24 2022 |
1256 |
341.02 |
| Mar 24 2022 |
1729 |
341.02 |
| Mar 17 2022 |
1259 |
341.02 |
| Mar 17 2022 |
1730 |
341.02 |
| Mar 10 2022 |
1268 |
341.02 |
| Mar 10 2022 |
1704 |
341.02 |
| Mar 03 2022 |
1205 |
341.02 |
| Mar 03 2022 |
1619 |
341.02 |
| Jan 20 2022 |
3418 |
428.68 |
| Jan 20 2022 |
4254 |
428.68 |
| Jan 13 2022 |
3418 |
428.68 |
| Jan 13 2022 |
4271 |
428.68 |
| Jan 06 2022 |
3418 |
428.68 |
| Jan 06 2022 |
4272 |
428.68 |
| Dec 30 2021 |
3420 |
428.68 |
| Dec 30 2021 |
4277 |
428.68 |
| Dec 23 2021 |
3420 |
428.68 |
| Dec 23 2021 |
4277 |
428.68 |
| Dec 16 2021 |
3420 |
428.68 |
| Dec 16 2021 |
4277 |
428.68 |
| Dec 09 2021 |
3420 |
428.68 |
| Dec 09 2021 |
4277 |
428.68 |
| Dec 02 2021 |
3420 |
428.68 |
| Dec 02 2021 |
4277 |
428.68 |
| Nov 25 2021 |
3420 |
428.68 |
| Nov 25 2021 |
4277 |
428.68 |
| Nov 18 2021 |
3420 |
428.68 |
| Nov 18 2021 |
4278 |
428.68 |
| Nov 11 2021 |
3421 |
428.68 |
| Nov 11 2021 |
4279 |
428.68 |
| Nov 04 2021 |
3425 |
428.68 |
| Nov 04 2021 |
4323 |
428.68 |
| Oct 28 2021 |
3425 |
428.68 |
| Oct 28 2021 |
4324 |
428.68 |
| Oct 21 2021 |
3425 |
428.68 |
| Oct 21 2021 |
4342 |
428.68 |
| Oct 14 2021 |
3417 |
428.68 |
| Oct 14 2021 |
4338 |
428.68 |
| Oct 07 2021 |
3424 |
428.68 |
| Oct 07 2021 |
4343 |
428.68 |
| Sep 30 2021 |
3434 |
428.68 |
| Sep 30 2021 |
4298 |
428.68 |
| Sep 23 2021 |
3479 |
428.68 |
| Sep 23 2021 |
4294 |
428.68 |
| Sep 16 2021 |
3428 |
428.68 |
| Sep 16 2021 |
4263 |
428.68 |
| Sep 09 2021 |
3469 |
428.68 |
| Sep 09 2021 |
4263 |
428.68 |
| Sep 02 2021 |
3568 |
428.68 |
| Sep 02 2021 |
4340 |
428.68 |
| Aug 26 2021 |
3610 |
428.68 |
| Aug 26 2021 |
4256 |
428.68 |
| Aug 19 2021 |
3637 |
428.68 |
| Aug 19 2021 |
4310 |
428.68 |
| Aug 12 2021 |
3616 |
428.68 |
| Aug 12 2021 |
4326 |
428.68 |
| Aug 05 2021 |
3672 |
428.68 |
| Aug 05 2021 |
4304 |
428.68 |
| Jul 29 2021 |
3752 |
428.68 |
| Jul 29 2021 |
4340 |
428.68 |
| Jul 22 2021 |
3685 |
428.68 |
| Jul 22 2021 |
4185 |
428.68 |
| Jul 15 2021 |
3858 |
428.68 |
| Jul 15 2021 |
4161 |
428.68 |
| Jul 08 2021 |
3823 |
428.68 |
| Jul 08 2021 |
4089 |
428.68 |
| Jul 01 2021 |
3835 |
428.68 |
| Jul 01 2021 |
4049 |
428.68 |
| Jun 24 2021 |
3855 |
428.68 |
| Jun 24 2021 |
3993 |
428.68 |
| Jun 17 2021 |
3788 |
428.68 |
| Jun 17 2021 |
3873 |
428.68 |
| Jun 10 2021 |
3715 |
428.68 |
| Jun 10 2021 |
3640 |
428.68 |
| Jun 03 2021 |
3423 |
428.68 |
| May 27 2021 |
3635 |
428.68 |
| May 27 2021 |
3476 |
428.68 |
| May 07 2021 |
10151 |
428.68 |
| Jan 22 2021 |
2501 |
428.68 |
| Jan 22 2021 |
3715 |
428.68 |
| Jan 15 2021 |
2501 |
428.68 |
| Jan 15 2021 |
3779 |
428.68 |
| Jan 08 2021 |
2501 |
428.68 |
| Jan 08 2021 |
3768 |
428.68 |
| Jan 01 2021 |
2501 |
428.68 |
| Jan 01 2021 |
3739 |
428.68 |
| Dec 25 2020 |
2501 |
428.68 |
| Dec 25 2020 |
3739 |
428.68 |
| Dec 18 2020 |
2501 |
428.68 |
| Dec 18 2020 |
3739 |
428.68 |
| Dec 11 2020 |
2501 |
428.68 |
| Dec 11 2020 |
3730 |
428.68 |
| Dec 04 2020 |
2501 |
428.68 |
| Dec 04 2020 |
3705 |
428.68 |
| Nov 27 2020 |
2501 |
428.68 |
| Nov 27 2020 |
3705 |
428.68 |
| Nov 20 2020 |
2501 |
428.68 |
| Nov 20 2020 |
3705 |
428.68 |
| Nov 13 2020 |
2501 |
428.68 |
| Nov 13 2020 |
3705 |
428.68 |
| Nov 06 2020 |
2501 |
428.68 |
| Nov 06 2020 |
3759 |
428.68 |
| Oct 30 2020 |
2496 |
428.68 |
| Oct 30 2020 |
3706 |
428.68 |
| Oct 23 2020 |
2404 |
428.68 |
| Oct 23 2020 |
3668 |
428.68 |
| Oct 16 2020 |
2411 |
428.68 |
| Oct 16 2020 |
3658 |
428.68 |
| Oct 09 2020 |
2416 |
428.68 |
| Oct 09 2020 |
3640 |
428.68 |
| Oct 02 2020 |
2309 |
428.68 |
| Oct 02 2020 |
3423 |
428.68 |
| Sep 25 2020 |
2280 |
428.68 |
| Sep 25 2020 |
3461 |
428.68 |
| Sep 18 2020 |
2285 |
428.68 |
| Sep 18 2020 |
3467 |
428.68 |
| Sep 11 2020 |
2164 |
428.68 |
| Sep 11 2020 |
3283 |
428.68 |
| Sep 04 2020 |
2494 |
428.68 |
| Sep 04 2020 |
3698 |
428.68 |
| Aug 28 2020 |
2698 |
428.68 |
| Aug 28 2020 |
4018 |
428.68 |
| Aug 21 2020 |
2870 |
428.68 |
| Aug 21 2020 |
4356 |
428.68 |
| Aug 14 2020 |
2943 |
428.68 |
| Aug 14 2020 |
4494 |
428.68 |
| Aug 07 2020 |
3196 |
428.68 |
| Aug 07 2020 |
4823 |
428.68 |
| Jul 31 2020 |
3390 |
428.68 |
| Jul 31 2020 |
5108 |
428.68 |
| Jul 24 2020 |
3533 |
428.68 |
| Jul 24 2020 |
5466 |
428.68 |
| Jul 17 2020 |
3820 |
428.68 |
| Jul 17 2020 |
5751 |
428.68 |
| Jul 10 2020 |
3978 |
428.68 |
| Jul 10 2020 |
6066 |
428.68 |
| Jul 03 2020 |
4072 |
428.68 |
| Jul 03 2020 |
6110 |
428.68 |
| Jun 26 2020 |
4285 |
428.68 |
| Jun 26 2020 |
6462 |
428.68 |
| Jun 19 2020 |
4403 |
428.68 |
| Jun 19 2020 |
6743 |
428.68 |
| Jun 12 2020 |
4583 |
428.68 |
| Jun 12 2020 |
6940 |
428.68 |
| Jun 05 2020 |
4681 |
428.68 |
| Jun 05 2020 |
7159 |
428.68 |
| May 29 2020 |
4853 |
428.68 |
| May 29 2020 |
7395 |
428.68 |
| May 22 2020 |
5060 |
428.68 |
| May 22 2020 |
7687 |
428.68 |
| May 15 2020 |
5289 |
428.68 |
| May 15 2020 |
7942 |
428.68 |
| May 08 2020 |
5416 |
428.68 |
| May 08 2020 |
8128 |
428.68 |
| May 01 2020 |
5725 |
428.68 |
| May 01 2020 |
8599 |
428.68 |
| Apr 24 2020 |
5931 |
428.68 |
| Apr 24 2020 |
9154 |
428.68 |
| Apr 17 2020 |
6166 |
428.68 |
| Apr 17 2020 |
9385 |
428.68 |
| Apr 10 2020 |
6357 |
428.68 |
| Apr 10 2020 |
9589 |
428.68 |
| Apr 03 2020 |
6624 |
428.68 |
| Apr 03 2020 |
9869 |
428.68 |
| Mar 27 2020 |
6899 |
428.68 |
| Mar 27 2020 |
10166 |
428.68 |
| Mar 20 2020 |
7017 |
428.68 |
| Mar 20 2020 |
10312 |
428.68 |
| Mar 13 2020 |
7170 |
428.68 |
| Mar 13 2020 |
10450 |
428.68 |
| Mar 06 2020 |
7298 |
428.68 |
| Mar 06 2020 |
10545 |
428.68 |
| Feb 28 2020 |
7385 |
428.68 |
| Feb 28 2020 |
10590 |
428.68 |
| Feb 21 2020 |
7263 |
428.68 |
| Feb 21 2020 |
10469 |
428.68 |
| Feb 14 2020 |
7286 |
428.68 |
| Feb 14 2020 |
10493 |
428.68 |
| Feb 07 2020 |
7272 |
428.68 |
| Feb 07 2020 |
10423 |
428.68 |
