| Jun 06 2026 |
2720 |
254.02 |
| Jun 06 2026 |
2718 |
388.01 |
| Jun 06 2026 |
3116 |
388.01 |
| Jun 02 2026 |
2718 |
254.02 |
| Jun 02 2026 |
2647 |
388.01 |
| Jun 02 2026 |
3052 |
388.01 |
| May 26 2026 |
3164 |
254.02 |
| May 26 2026 |
2692 |
388.01 |
| May 26 2026 |
3053 |
388.01 |
| May 19 2026 |
3186 |
254.02 |
| May 19 2026 |
2689 |
388.01 |
| May 19 2026 |
3363 |
388.01 |
| May 12 2026 |
3044 |
254.02 |
| May 12 2026 |
2742 |
388.01 |
| May 12 2026 |
3467 |
388.01 |
| May 05 2026 |
3030 |
254.02 |
| May 05 2026 |
4374 |
437.49 |
| May 05 2026 |
2563 |
388.01 |
| May 05 2026 |
4209 |
412.75 |
| Apr 28 2026 |
3051 |
254.02 |
| Apr 28 2026 |
4385 |
437.49 |
| Apr 28 2026 |
2650 |
388.01 |
| Apr 28 2026 |
4207 |
412.75 |
| Apr 21 2026 |
3319 |
254.02 |
| Apr 21 2026 |
4444 |
437.49 |
| Apr 21 2026 |
2648 |
388.01 |
| Apr 21 2026 |
4164 |
412.75 |
| Apr 14 2026 |
3335 |
254.02 |
| Apr 14 2026 |
4523 |
437.49 |
| Apr 14 2026 |
2692 |
388.01 |
| Apr 14 2026 |
4193 |
412.75 |
| Apr 07 2026 |
3838 |
254.02 |
| Apr 07 2026 |
4538 |
437.49 |
| Apr 07 2026 |
2713 |
388.01 |
| Apr 07 2026 |
4180 |
412.75 |
| Mar 31 2026 |
3811 |
254.02 |
| Mar 31 2026 |
4488 |
437.49 |
| Mar 31 2026 |
2722 |
388.01 |
| Mar 31 2026 |
4041 |
412.75 |
| Mar 24 2026 |
3809 |
254.02 |
| Mar 24 2026 |
4508 |
437.49 |
| Mar 24 2026 |
2723 |
388.01 |
| Mar 24 2026 |
3996 |
412.75 |
| Mar 17 2026 |
3821 |
254.02 |
| Mar 17 2026 |
4504 |
437.49 |
| Mar 17 2026 |
2672 |
388.01 |
| Mar 17 2026 |
3995 |
412.75 |
| Mar 10 2026 |
3828 |
254.02 |
| Mar 10 2026 |
4468 |
437.49 |
| Mar 10 2026 |
2602 |
388.01 |
| Mar 10 2026 |
3910 |
412.75 |
| Mar 03 2026 |
3829 |
254.02 |
| Mar 03 2026 |
4454 |
437.49 |
| Mar 03 2026 |
2582 |
388.01 |
| Mar 03 2026 |
3875 |
412.75 |
| Feb 24 2026 |
3903 |
254.02 |
| Feb 24 2026 |
4355 |
437.49 |
| Feb 24 2026 |
2565 |
388.01 |
| Feb 24 2026 |
3883 |
412.75 |
| Feb 17 2026 |
3908 |
254.02 |
| Feb 17 2026 |
4235 |
437.49 |
| Feb 17 2026 |
2558 |
388.01 |
| Feb 17 2026 |
3750 |
412.75 |
| Feb 10 2026 |
3908 |
254.02 |
| Feb 10 2026 |
4370 |
437.49 |
| Feb 10 2026 |
2534 |
388.01 |
| Feb 10 2026 |
3843 |
412.75 |
| Feb 03 2026 |
3908 |
254.02 |
| Feb 03 2026 |
4372 |
437.49 |
| Feb 03 2026 |
2539 |
388.01 |
| Feb 03 2026 |
3850 |
412.75 |
| Jan 27 2026 |
3907 |
254.02 |
| Jan 27 2026 |
4406 |
437.49 |
| Jan 27 2026 |
2517 |
388.01 |
| Jan 27 2026 |
3847 |
412.75 |
| Jan 20 2026 |
3907 |
254.02 |
| Jan 20 2026 |
4438 |
437.49 |
| Jan 20 2026 |
2502 |
388.01 |
| Jan 20 2026 |
3846 |
412.75 |
| Jan 13 2026 |
3907 |
254.02 |
| Jan 13 2026 |
4439 |
437.49 |
| Jan 13 2026 |
2503 |
388.01 |
| Jan 13 2026 |
3843 |
412.75 |
| Jan 06 2026 |
3907 |
254.02 |
| Jan 06 2026 |
4439 |
437.49 |
| Jan 06 2026 |
2495 |
388.01 |
| Jan 06 2026 |
3841 |
412.75 |
| Dec 30 2025 |
3907 |
254.02 |
| Dec 30 2025 |
4439 |
437.49 |
| Dec 30 2025 |
2492 |
388.01 |
| Dec 30 2025 |
3840 |
412.75 |
| Dec 23 2025 |
3907 |
254.02 |
| Dec 23 2025 |
4435 |
437.49 |
| Dec 23 2025 |
2490 |
388.01 |
| Dec 23 2025 |
3837 |
412.75 |
| Dec 16 2025 |
3907 |
254.02 |
| Dec 16 2025 |
4437 |
437.49 |
| Dec 16 2025 |
2490 |
388.01 |
| Dec 16 2025 |
3839 |
412.75 |
| Dec 09 2025 |
4437 |
437.49 |
| Dec 09 2025 |
2490 |
388.01 |
| Dec 09 2025 |
3841 |
412.75 |
| Dec 02 2025 |
4437 |
437.49 |
| Dec 02 2025 |
2492 |
388.01 |
| Dec 02 2025 |
3843 |
412.75 |
| Nov 25 2025 |
4437 |
437.49 |
| Nov 25 2025 |
2492 |
388.01 |
| Nov 25 2025 |
3843 |
412.75 |
| Nov 18 2025 |
4437 |
437.49 |
| Nov 18 2025 |
2492 |
388.01 |
| Nov 18 2025 |
3843 |
412.75 |
| Nov 11 2025 |
4437 |
437.49 |
| Nov 11 2025 |
2479 |
388.01 |
| Nov 11 2025 |
3833 |
412.75 |
| Nov 04 2025 |
4437 |
437.49 |
| Nov 04 2025 |
2479 |
388.01 |
| Nov 04 2025 |
3833 |
412.75 |
| Oct 28 2025 |
4456 |
437.49 |
| Oct 28 2025 |
2480 |
388.01 |
| Oct 28 2025 |
3852 |
412.75 |
| Oct 21 2025 |
4624 |
437.49 |
| Oct 21 2025 |
2480 |
388.01 |
| Oct 21 2025 |
4064 |
412.75 |
| Oct 14 2025 |
4624 |
437.49 |
| Oct 14 2025 |
2490 |
388.01 |
| Oct 14 2025 |
4036 |
412.75 |
| Oct 07 2025 |
4470 |
437.49 |
| Oct 07 2025 |
2492 |
388.01 |
| Oct 07 2025 |
3945 |
412.75 |
| Sep 30 2025 |
4478 |
437.49 |
| Sep 30 2025 |
2489 |
388.01 |
| Sep 30 2025 |
3953 |
412.75 |
| Sep 23 2025 |
4465 |
437.49 |
| Sep 23 2025 |
2491 |
388.01 |
| Sep 23 2025 |
3941 |
412.75 |
| Sep 16 2025 |
4465 |
437.49 |
| Sep 16 2025 |
2388 |
388.01 |
| Sep 16 2025 |
3865 |
412.75 |
| Sep 09 2025 |
4365 |
437.49 |
| Sep 09 2025 |
2406 |
388.01 |
| Sep 09 2025 |
3792 |
412.75 |
| Sep 02 2025 |
4487 |
437.49 |
| Sep 02 2025 |
2433 |
388.01 |
| Sep 02 2025 |
3899 |
412.75 |
| Aug 26 2025 |
4578 |
437.49 |
| Aug 26 2025 |
2433 |
388.01 |
| Aug 26 2025 |
3936 |
412.75 |
| Aug 19 2025 |
4503 |
437.49 |
| Aug 19 2025 |
2438 |
388.01 |
| Aug 19 2025 |
3862 |
412.75 |
| Aug 12 2025 |
4509 |
437.49 |
| Aug 12 2025 |
4536 |
388.01 |
| Aug 12 2025 |
6016 |
412.75 |
| Aug 05 2025 |
5059 |
455.06 |
| Aug 05 2025 |
4526 |
388.01 |
| Aug 05 2025 |
7134 |
438.3 |
| Jul 29 2025 |
5025 |
455.06 |
| Jul 29 2025 |
4576 |
388.01 |
| Jul 29 2025 |
7077 |
438.3 |
| Jul 22 2025 |
5071 |
455.06 |
| Jul 22 2025 |
4543 |
388.01 |
| Jul 22 2025 |
7219 |
438.3 |
| Jul 15 2025 |
5094 |
455.06 |
| Jul 15 2025 |
4491 |
388.01 |
| Jul 15 2025 |
7202 |
438.3 |
| Jul 08 2025 |
5164 |
455.06 |
| Jul 08 2025 |
4556 |
388.01 |
| Jul 08 2025 |
7247 |
438.3 |
| Jul 01 2025 |
5150 |
455.06 |
| Jul 01 2025 |
4837 |
388.01 |
| Jul 01 2025 |
7229 |
438.3 |
| Jun 24 2025 |
4830 |
455.06 |
| Jun 24 2025 |
4585 |
388.01 |
| Jun 24 2025 |
7238 |
438.3 |
| Jun 17 2025 |
4901 |
455.06 |
| Jun 17 2025 |
4623 |
388.01 |
| Jun 17 2025 |
7256 |
438.3 |
| Jun 10 2025 |
5005 |
455.06 |
| Jun 10 2025 |
4236 |
376.82 |
| Jun 10 2025 |
6806 |
423.77 |
| Jun 03 2025 |
4965 |
455.06 |
| Jun 03 2025 |
4196 |
376.82 |
| Jun 03 2025 |
6065 |
326.67 |
| Jun 03 2025 |
6794 |
423.77 |
| May 27 2025 |
5067 |
455.06 |
| May 27 2025 |
4228 |
376.82 |
| May 27 2025 |
6106 |
326.67 |
| May 27 2025 |
6796 |
423.77 |
| May 20 2025 |
5336 |
455.06 |
| May 20 2025 |
4129 |
376.82 |
| May 20 2025 |
6335 |
326.67 |
| May 20 2025 |
6901 |
423.77 |
| May 13 2025 |
5497 |
455.06 |
| May 13 2025 |
4124 |
376.82 |
| May 13 2025 |
6388 |
326.67 |
| May 13 2025 |
6959 |
423.77 |
| May 06 2025 |
5139 |
441.75 |
| May 06 2025 |
4156 |
376.82 |
| May 06 2025 |
6457 |
326.67 |
| May 06 2025 |
6218 |
402.73 |
| Apr 29 2025 |
5188 |
441.75 |
| Apr 29 2025 |
4165 |
376.82 |
| Apr 29 2025 |
6513 |
326.67 |
| Apr 29 2025 |
6330 |
402.73 |
| Apr 22 2025 |
3183 |
433.58 |
| Apr 22 2025 |
4173 |
376.82 |
| Apr 22 2025 |
6703 |
326.67 |
| Apr 22 2025 |
5978 |
392.92 |
| Apr 15 2025 |
3194 |
433.58 |
| Apr 15 2025 |
4172 |
376.82 |
| Apr 15 2025 |
6653 |
326.67 |
| Apr 15 2025 |
5979 |
392.92 |
| Apr 08 2025 |
3247 |
433.58 |
| Apr 08 2025 |
4178 |
376.82 |
| Apr 08 2025 |
6289 |
326.67 |
| Apr 08 2025 |
6068 |
392.92 |
| Apr 01 2025 |
3300 |
433.58 |
| Apr 01 2025 |
4157 |
376.82 |
| Apr 01 2025 |
6182 |
326.67 |
| Apr 01 2025 |
6049 |
392.92 |
| Mar 25 2025 |
3233 |
433.58 |
| Mar 25 2025 |
4163 |
376.82 |
| Mar 25 2025 |
6114 |
326.67 |
| Mar 25 2025 |
5997 |
392.92 |
| Mar 18 2025 |
3284 |
433.58 |
| Mar 18 2025 |
4130 |
376.82 |
| Mar 18 2025 |
6114 |
326.67 |
| Mar 18 2025 |
6025 |
392.92 |
| Mar 11 2025 |
2448 |
388.96 |
| Mar 11 2025 |
4128 |
376.82 |
| Mar 11 2025 |
6249 |
326.67 |
| Mar 11 2025 |
5172 |
372.12 |
| Mar 04 2025 |
2486 |
388.96 |
| Mar 04 2025 |
4125 |
376.82 |
| Mar 04 2025 |
6004 |
326.67 |
| Mar 04 2025 |
5178 |
372.12 |
| Feb 25 2025 |
2429 |
388.96 |
| Feb 25 2025 |
4138 |
376.82 |
| Feb 25 2025 |
6044 |
326.67 |
| Feb 25 2025 |
5153 |
372.12 |
| Feb 18 2025 |
2461 |
388.96 |
| Feb 18 2025 |
4112 |
376.82 |
| Feb 18 2025 |
6010 |
326.67 |
| Feb 18 2025 |
5181 |
372.12 |
| Feb 11 2025 |
2537 |
388.96 |
| Feb 11 2025 |
4112 |
376.82 |
| Feb 11 2025 |
5924 |
326.67 |
| Feb 11 2025 |
5188 |
372.12 |
| Feb 04 2025 |
2513 |
388.96 |
| Feb 04 2025 |
4100 |
376.82 |
| Feb 04 2025 |
5846 |
326.67 |
| Feb 04 2025 |
5163 |
372.12 |
| Jan 29 2025 |
2551 |
388.96 |
| Jan 29 2025 |
4099 |
376.82 |
| Jan 29 2025 |
5871 |
326.67 |
| Jan 29 2025 |
5146 |
372.12 |
| Jan 22 2025 |
2569 |
388.96 |
| Jan 22 2025 |
4081 |
376.82 |
| Jan 22 2025 |
5837 |
326.67 |
| Jan 22 2025 |
5158 |
372.12 |
| Jan 15 2025 |
2571 |
388.96 |
| Jan 15 2025 |
4083 |
376.82 |
| Jan 15 2025 |
5839 |
326.67 |
| Jan 15 2025 |
5158 |
372.12 |
| Jan 08 2025 |
2571 |
388.96 |
| Jan 08 2025 |
2415 |
376.82 |
| Jan 08 2025 |
5790 |
326.67 |
| Jan 08 2025 |
5114 |
372.12 |
| Jan 01 2025 |
2571 |
388.96 |
| Jan 01 2025 |
2428 |
376.82 |
| Jan 01 2025 |
5775 |
326.67 |
| Jan 01 2025 |
5114 |
372.12 |
| Dec 25 2024 |
2571 |
388.96 |
| Dec 25 2024 |
2429 |
376.82 |
| Dec 25 2024 |
5774 |
326.67 |
| Dec 25 2024 |
5104 |
372.12 |
| Dec 18 2024 |
2550 |
388.96 |
| Dec 18 2024 |
2429 |
376.82 |
| Dec 18 2024 |
5763 |
326.67 |
| Dec 18 2024 |
5097 |
372.12 |
| Dec 11 2024 |
2550 |
388.96 |
| Dec 11 2024 |
2429 |
376.82 |
| Dec 11 2024 |
5766 |
326.67 |
| Dec 11 2024 |
5097 |
372.12 |
| Dec 04 2024 |
2550 |
388.96 |
| Dec 04 2024 |
2429 |
376.82 |
| Dec 04 2024 |
5763 |
326.67 |
| Dec 04 2024 |
5098 |
372.12 |
| Nov 27 2024 |
2550 |
388.96 |
| Nov 27 2024 |
2429 |
376.82 |
| Nov 27 2024 |
5774 |
326.67 |
| Nov 27 2024 |
5098 |
372.12 |
| Nov 20 2024 |
2550 |
388.96 |
| Nov 20 2024 |
2422 |
376.82 |
| Nov 20 2024 |
5788 |
326.67 |
| Nov 20 2024 |
5097 |
372.12 |
| Nov 13 2024 |
2549 |
388.96 |
| Nov 13 2024 |
2422 |
376.82 |
| Nov 13 2024 |
5836 |
326.67 |
| Nov 13 2024 |
5093 |
372.12 |
| Nov 06 2024 |
2531 |
388.96 |
| Nov 06 2024 |
2420 |
376.82 |
| Nov 06 2024 |
5864 |
326.67 |
| Nov 06 2024 |
5093 |
372.12 |
| Oct 30 2024 |
2520 |
388.96 |
| Oct 30 2024 |
2432 |
376.82 |
| Oct 30 2024 |
5861 |
326.67 |
| Oct 30 2024 |
5078 |
372.12 |
| Oct 23 2024 |
2520 |
388.96 |
| Oct 23 2024 |
2434 |
376.82 |
| Oct 23 2024 |
5908 |
326.67 |
| Oct 23 2024 |
5318 |
372.12 |
| Oct 16 2024 |
2518 |
388.96 |
| Oct 16 2024 |
2436 |
376.82 |
| Oct 16 2024 |
6098 |
326.67 |
| Oct 16 2024 |
5323 |
372.12 |
| Oct 09 2024 |
2540 |
388.96 |
| Oct 09 2024 |
2436 |
376.82 |
| Oct 09 2024 |
6304 |
326.67 |
| Oct 09 2024 |
5323 |
372.12 |
| Oct 02 2024 |
2535 |
388.96 |
| Oct 02 2024 |
2406 |
376.82 |
| Oct 02 2024 |
1496 |
326.67 |
| Oct 02 2024 |
5309 |
372.12 |
| Sep 25 2024 |
2480 |
388.96 |
| Sep 25 2024 |
2400 |
376.82 |
| Sep 25 2024 |
1459 |
326.67 |
| Sep 25 2024 |
5300 |
372.12 |
| Sep 18 2024 |
2492 |
388.96 |
| Sep 18 2024 |
2394 |
376.82 |
| Sep 18 2024 |
1442 |
326.67 |
| Sep 18 2024 |
5252 |
372.12 |
| Sep 11 2024 |
2489 |
388.96 |
| Sep 11 2024 |
2379 |
376.82 |
| Sep 11 2024 |
1399 |
326.67 |
| Sep 11 2024 |
5259 |
372.12 |
| Sep 04 2024 |
2408 |
388.96 |
| Sep 04 2024 |
2381 |
376.82 |
| Sep 04 2024 |
1381 |
326.67 |
| Sep 04 2024 |
5184 |
372.12 |
| Aug 28 2024 |
2405 |
388.96 |
| Aug 28 2024 |
2386 |
376.82 |
| Aug 28 2024 |
1390 |
326.67 |
| Aug 28 2024 |
5241 |
372.12 |
| Aug 21 2024 |
2421 |
388.96 |
| Aug 21 2024 |
2188 |
376.82 |
| Aug 21 2024 |
1428 |
326.67 |
| Aug 21 2024 |
5284 |
372.12 |
| Aug 14 2024 |
2428 |
388.96 |
| Aug 14 2024 |
2069 |
376.82 |
| Aug 14 2024 |
1400 |
326.67 |
| Aug 14 2024 |
5157 |
372.12 |
| Aug 07 2024 |
2117 |
375.8 |
| Aug 07 2024 |
3875 |
376.82 |
| Aug 07 2024 |
1392 |
326.67 |
| Aug 07 2024 |
4814 |
362.92 |
| Jul 31 2024 |
2140 |
375.8 |
| Jul 31 2024 |
3894 |
376.82 |
| Jul 31 2024 |
1401 |
326.67 |
| Jul 31 2024 |
4840 |
362.92 |
| Jul 24 2024 |
2119 |
375.8 |
| Jul 24 2024 |
3937 |
376.82 |
| Jul 24 2024 |
1436 |
326.67 |
| Jul 24 2024 |
4775 |
362.92 |
| Jul 17 2024 |
2139 |
375.8 |
| Jul 17 2024 |
3903 |
376.82 |
| Jul 17 2024 |
1428 |
326.67 |
| Jul 17 2024 |
4817 |
362.92 |
| Jul 10 2024 |
2159 |
375.8 |
| Jul 10 2024 |
2293 |
376.82 |
| Jul 10 2024 |
1448 |
326.67 |
| Jul 10 2024 |
4755 |
362.92 |
| Jul 03 2024 |
2152 |
375.8 |
| Jul 03 2024 |
2344 |
376.82 |
| Jul 03 2024 |
1428 |
326.67 |
| Jul 03 2024 |
4778 |
362.92 |
| Jun 26 2024 |
2161 |
375.8 |
| Jun 26 2024 |
2397 |
376.82 |
| Jun 26 2024 |
1403 |
326.67 |
| Jun 26 2024 |
4743 |
362.92 |
| Jun 19 2024 |
2113 |
375.8 |
| Jun 19 2024 |
2009 |
363.25 |
| Jun 19 2024 |
4209 |
348.6 |
| Jun 12 2024 |
2072 |
373.42 |
| Jun 12 2024 |
2007 |
363.87 |
| Jun 12 2024 |
4320 |
351.73 |
| Jun 05 2024 |
2059 |
373.42 |
| Jun 05 2024 |
3256 |
362.29 |
| Jun 05 2024 |
4349 |
351.73 |
| May 29 2024 |
2079 |
373.42 |
| May 29 2024 |
3262 |
362.29 |
| May 29 2024 |
4359 |
351.73 |
| May 22 2024 |
2024 |
373.42 |
| May 22 2024 |
3287 |
362.29 |
| May 22 2024 |
4402 |
351.73 |
| May 15 2024 |
1994 |
373.42 |
| May 15 2024 |
3266 |
362.29 |
| May 15 2024 |
4423 |
357.61 |
| May 08 2024 |
1996 |
375.72 |
| May 08 2024 |
3220 |
362.29 |
| May 08 2024 |
4163 |
351.73 |
| May 01 2024 |
2059 |
377.44 |
| May 01 2024 |
3238 |
362.29 |
| May 01 2024 |
4239 |
351.73 |
| Apr 24 2024 |
2880 |
358.57 |
| Apr 24 2024 |
4003 |
343.81 |
| Apr 24 2024 |
5950 |
351.73 |
| Apr 17 2024 |
3089 |
358.57 |
| Apr 17 2024 |
3992 |
343.81 |
| Apr 17 2024 |
6116 |
351.73 |
| Apr 10 2024 |
3063 |
358.57 |
| Apr 10 2024 |
3993 |
343.81 |
| Apr 10 2024 |
6112 |
351.73 |
| Apr 03 2024 |
3090 |
358.57 |
| Apr 03 2024 |
3977 |
343.81 |
| Apr 03 2024 |
6118 |
351.73 |
| Mar 27 2024 |
3126 |
358.57 |
| Mar 27 2024 |
3964 |
343.81 |
| Mar 27 2024 |
6113 |
351.73 |
| Mar 21 2024 |
3152 |
358.57 |
| Mar 21 2024 |
3990 |
343.81 |
| Mar 21 2024 |
6100 |
351.73 |
| Mar 14 2024 |
3140 |
360.62 |
| Mar 14 2024 |
3964 |
343.81 |
| Mar 14 2024 |
6358 |
357.06 |
| Mar 07 2024 |
3145 |
360.62 |
| Mar 07 2024 |
3986 |
343.81 |
| Mar 07 2024 |
6372 |
357.06 |
| Feb 29 2024 |
3212 |
360.62 |
| Feb 29 2024 |
3993 |
343.81 |
| Feb 29 2024 |
6415 |
357.06 |
| Feb 22 2024 |
3193 |
360.62 |
| Feb 22 2024 |
3979 |
343.81 |
| Feb 22 2024 |
6397 |
357.06 |
| Feb 15 2024 |
3191 |
360.62 |
| Feb 15 2024 |
3987 |
343.81 |
| Feb 15 2024 |
6379 |
357.06 |
| Feb 08 2024 |
3172 |
360.62 |
| Feb 08 2024 |
3982 |
343.81 |
| Feb 08 2024 |
6345 |
357.06 |
| Feb 01 2024 |
3031 |
360.62 |
| Feb 01 2024 |
4025 |
343.81 |
| Feb 01 2024 |
6249 |
357.06 |
| Jan 25 2024 |
3017 |
360.62 |
| Jan 25 2024 |
4021 |
343.81 |
| Jan 25 2024 |
6237 |
357.06 |
| Jan 18 2024 |
3017 |
360.62 |
| Jan 18 2024 |
4025 |
343.81 |
| Jan 18 2024 |
6245 |
357.06 |
| Jan 11 2024 |
3017 |
360.62 |
| Jan 11 2024 |
4025 |
343.81 |
| Jan 11 2024 |
6250 |
357.06 |
| Jan 04 2024 |
3017 |
360.62 |
| Jan 04 2024 |
4026 |
343.81 |
| Jan 04 2024 |
6247 |
357.06 |
| Dec 28 2023 |
3017 |
360.62 |
| Dec 28 2023 |
4028 |
343.81 |
| Dec 28 2023 |
6244 |
357.06 |
| Dec 21 2023 |
3017 |
360.62 |
| Dec 21 2023 |
4028 |
343.81 |
| Dec 21 2023 |
6244 |
357.06 |
| Dec 14 2023 |
3017 |
360.62 |
| Dec 14 2023 |
4026 |
343.81 |
| Dec 14 2023 |
6243 |
357.06 |
| Dec 07 2023 |
3017 |
360.62 |
| Dec 07 2023 |
4026 |
343.81 |
| Dec 07 2023 |
6243 |
357.06 |
| Nov 30 2023 |
3007 |
360.62 |
| Nov 30 2023 |
4024 |
343.81 |
| Nov 30 2023 |
6243 |
357.06 |
| Nov 23 2023 |
3007 |
360.62 |
| Nov 23 2023 |
4024 |
343.81 |
| Nov 23 2023 |
6242 |
357.06 |
| Nov 16 2023 |
3007 |
360.62 |
| Nov 16 2023 |
4021 |
343.81 |
| Nov 16 2023 |
6235 |
357.06 |
| Nov 09 2023 |
3008 |
360.62 |
| Nov 09 2023 |
4025 |
343.81 |
| Nov 09 2023 |
6226 |
357.06 |
| Nov 02 2023 |
3008 |
360.62 |
| Nov 02 2023 |
4025 |
343.81 |
| Nov 02 2023 |
6226 |
357.06 |
| Oct 26 2023 |
2979 |
360.62 |
| Oct 26 2023 |
4037 |
343.81 |
| Oct 26 2023 |
6216 |
357.06 |
| Oct 19 2023 |
2985 |
360.62 |
| Oct 19 2023 |
4037 |
343.81 |
| Oct 19 2023 |
6175 |
357.06 |
| Oct 12 2023 |
2985 |
360.62 |
| Oct 12 2023 |
4037 |
343.81 |
| Oct 12 2023 |
6179 |
357.06 |
| Oct 05 2023 |
2984 |
360.62 |
| Oct 05 2023 |
4038 |
343.81 |
| Oct 05 2023 |
6078 |
357.06 |
| Sep 28 2023 |
3057 |
360.62 |
| Sep 28 2023 |
4036 |
343.81 |
| Sep 28 2023 |
6149 |
357.06 |
| Sep 21 2023 |
3051 |
360.62 |
| Sep 21 2023 |
4036 |
343.81 |
| Sep 21 2023 |
6144 |
357.06 |
| Sep 14 2023 |
3075 |
360.62 |
| Sep 14 2023 |
4039 |
343.81 |
| Sep 14 2023 |
6165 |
357.06 |
| Sep 07 2023 |
3088 |
360.62 |
| Sep 07 2023 |
4046 |
343.81 |
| Sep 07 2023 |
6166 |
357.06 |
| Aug 31 2023 |
3086 |
360.62 |
| Aug 31 2023 |
4087 |
343.81 |
| Aug 31 2023 |
6206 |
357.06 |
| Aug 24 2023 |
3114 |
360.62 |
| Aug 24 2023 |
4068 |
343.81 |
| Aug 24 2023 |
6162 |
357.06 |
| Aug 17 2023 |
2779 |
350.31 |
| Aug 17 2023 |
4092 |
343.81 |
| Aug 17 2023 |
5996 |
353.49 |
| Aug 10 2023 |
2781 |
350.31 |
| Aug 10 2023 |
4099 |
343.81 |
| Aug 10 2023 |
6005 |
353.49 |
| Aug 03 2023 |
2766 |
350.31 |
| Aug 03 2023 |
4068 |
343.81 |
| Aug 03 2023 |
5991 |
353.49 |
| Jul 27 2023 |
2774 |
350.31 |
| Jul 27 2023 |
4079 |
343.81 |
| Jul 27 2023 |
5982 |
353.49 |
| Jul 20 2023 |
2809 |
350.31 |
| Jul 20 2023 |
4095 |
343.81 |
| Jul 20 2023 |
5958 |
353.49 |
| Jul 13 2023 |
2815 |
350.31 |
| Jul 13 2023 |
4119 |
343.81 |
| Jul 13 2023 |
5997 |
353.49 |
| Jul 06 2023 |
2847 |
350.31 |
| Jul 06 2023 |
4139 |
343.81 |
| Jul 06 2023 |
6005 |
353.49 |
| Jun 29 2023 |
2832 |
350.31 |
| Jun 29 2023 |
4105 |
343.81 |
| Jun 29 2023 |
5995 |
353.49 |
| Jun 22 2023 |
2596 |
342.64 |
| Jun 22 2023 |
3414 |
325.09 |
| Jun 22 2023 |
5868 |
351.91 |
| Jun 15 2023 |
2612 |
342.64 |
| Jun 15 2023 |
3447 |
325.09 |
| Jun 15 2023 |
5739 |
349.22 |
| Jun 08 2023 |
2635 |
342.64 |
| Jun 08 2023 |
3458 |
325.09 |
| Jun 08 2023 |
5777 |
349.22 |
| Jun 01 2023 |
2652 |
342.64 |
| Jun 01 2023 |
3411 |
325.09 |
| Jun 01 2023 |
5761 |
349.22 |
| May 25 2023 |
2639 |
342.64 |
| May 25 2023 |
3390 |
325.09 |
| May 25 2023 |
5733 |
349.22 |
| May 18 2023 |
2622 |
342.64 |
| May 18 2023 |
3389 |
325.09 |
| May 18 2023 |
5694 |
349.22 |
| May 11 2023 |
2573 |
342.64 |
| May 11 2023 |
3362 |
325.09 |
| May 11 2023 |
5642 |
349.22 |
| May 04 2023 |
2505 |
342.64 |
| May 04 2023 |
3305 |
325.09 |
| May 04 2023 |
5516 |
349.22 |
| Apr 27 2023 |
2484 |
342.64 |
| Apr 27 2023 |
3308 |
325.09 |
| Apr 27 2023 |
5472 |
349.22 |
| Apr 20 2023 |
2302 |
337.27 |
| Apr 20 2023 |
3278 |
325.09 |
| Apr 20 2023 |
5392 |
348.34 |
| Apr 13 2023 |
2263 |
337.27 |
| Apr 13 2023 |
3258 |
325.09 |
| Apr 13 2023 |
5378 |
348.34 |
| Apr 06 2023 |
2248 |
337.27 |
| Apr 06 2023 |
3253 |
325.09 |
| Apr 06 2023 |
5365 |
348.34 |
| Mar 30 2023 |
2220 |
337.27 |
| Mar 30 2023 |
3244 |
325.09 |
| Mar 30 2023 |
5351 |
348.34 |
| Mar 23 2023 |
2000 |
329.34 |
| Mar 23 2023 |
3204 |
325.09 |
| Mar 23 2023 |
4785 |
337.24 |
| Mar 16 2023 |
1982 |
329.34 |
| Mar 16 2023 |
3182 |
325.09 |
| Mar 16 2023 |
4748 |
337.24 |
| Mar 09 2023 |
1852 |
326.46 |
| Mar 09 2023 |
3161 |
325.09 |
| Mar 09 2023 |
4540 |
333.83 |
| Mar 02 2023 |
1841 |
326.46 |
| Mar 02 2023 |
3137 |
325.09 |
| Mar 02 2023 |
4518 |
333.83 |
| Feb 23 2023 |
1839 |
326.46 |
| Feb 23 2023 |
3131 |
325.09 |
| Feb 23 2023 |
4514 |
333.83 |
| Feb 16 2023 |
1803 |
326.46 |
| Feb 16 2023 |
3114 |
325.09 |
| Feb 16 2023 |
4459 |
333.83 |
| Feb 09 2023 |
1803 |
326.46 |
| Feb 09 2023 |
3105 |
325.09 |
| Feb 09 2023 |
4455 |
333.83 |
| Feb 02 2023 |
1804 |
326.46 |
| Feb 02 2023 |
3084 |
325.09 |
| Feb 02 2023 |
4437 |
333.83 |
| Jan 26 2023 |
1804 |
326.46 |
| Jan 26 2023 |
3075 |
325.09 |
| Jan 26 2023 |
4429 |
333.83 |
| Jan 19 2023 |
1804 |
326.46 |
| Jan 19 2023 |
3069 |
325.09 |
| Jan 19 2023 |
4418 |
333.83 |
| Jan 12 2023 |
1804 |
326.46 |
| Jan 12 2023 |
3069 |
325.09 |
| Jan 12 2023 |
4419 |
333.83 |
| Jan 05 2023 |
1804 |
326.46 |
| Jan 05 2023 |
3069 |
325.09 |
| Jan 05 2023 |
4419 |
333.83 |
| Dec 29 2022 |
1804 |
326.46 |
| Dec 29 2022 |
3069 |
325.09 |
| Dec 29 2022 |
4419 |
333.83 |
| Dec 22 2022 |
1804 |
326.46 |
| Dec 22 2022 |
3069 |
325.09 |
| Dec 22 2022 |
4419 |
333.83 |
| Dec 15 2022 |
1802 |
326.46 |
| Dec 15 2022 |
3069 |
325.09 |
| Dec 15 2022 |
4416 |
333.83 |
| Dec 08 2022 |
1802 |
326.46 |
| Dec 08 2022 |
3065 |
325.09 |
| Dec 08 2022 |
4413 |
333.83 |
| Dec 01 2022 |
1802 |
326.46 |
| Dec 01 2022 |
3065 |
325.09 |
| Dec 01 2022 |
4413 |
333.83 |
| Nov 24 2022 |
1802 |
326.46 |
| Nov 24 2022 |
3065 |
325.09 |
| Nov 24 2022 |
4413 |
333.83 |
| Nov 17 2022 |
1801 |
326.46 |
| Nov 17 2022 |
3065 |
325.09 |
| Nov 17 2022 |
4416 |
333.83 |
| Nov 10 2022 |
1802 |
326.46 |
| Nov 10 2022 |
3065 |
325.09 |
| Nov 10 2022 |
4417 |
333.83 |
| Nov 03 2022 |
1802 |
326.46 |
| Nov 03 2022 |
3057 |
325.09 |
| Nov 03 2022 |
4408 |
333.83 |
| Oct 27 2022 |
1802 |
326.46 |
| Oct 27 2022 |
3054 |
325.09 |
| Oct 27 2022 |
4400 |
333.83 |
| Oct 20 2022 |
1804 |
326.46 |
| Oct 20 2022 |
3054 |
325.09 |
| Oct 20 2022 |
4402 |
333.83 |
| Oct 13 2022 |
1803 |
326.46 |
| Oct 13 2022 |
3054 |
325.09 |
| Oct 13 2022 |
4400 |
333.83 |
| Oct 06 2022 |
1802 |
326.46 |
| Oct 06 2022 |
3055 |
325.09 |
| Oct 06 2022 |
4398 |
333.83 |
| Sep 29 2022 |
1798 |
326.46 |
| Sep 29 2022 |
3060 |
325.09 |
| Sep 29 2022 |
4400 |
333.83 |
| Sep 22 2022 |
1795 |
326.46 |
| Sep 22 2022 |
3059 |
325.09 |
| Sep 22 2022 |
4399 |
333.83 |
| Sep 15 2022 |
1795 |
326.46 |
| Sep 15 2022 |
3052 |
325.09 |
| Sep 15 2022 |
4395 |
333.83 |
| Sep 08 2022 |
1794 |
326.46 |
| Sep 08 2022 |
3037 |
325.09 |
| Sep 08 2022 |
4384 |
333.83 |
| Sep 01 2022 |
1775 |
326.46 |
| Sep 01 2022 |
2987 |
325.09 |
| Sep 01 2022 |
4332 |
333.83 |
| Aug 25 2022 |
1761 |
326.46 |
| Aug 25 2022 |
2957 |
325.09 |
| Aug 25 2022 |
4298 |
333.83 |
| Aug 18 2022 |
1726 |
326.46 |
| Aug 18 2022 |
2952 |
325.09 |
| Aug 18 2022 |
4273 |
333.83 |
| Aug 11 2022 |
1716 |
326.46 |
| Aug 11 2022 |
2900 |
325.09 |
| Aug 11 2022 |
4232 |
333.83 |
| Aug 04 2022 |
1706 |
326.46 |
| Aug 04 2022 |
2894 |
325.09 |
| Aug 04 2022 |
4213 |
333.83 |
| Jul 28 2022 |
1679 |
326.46 |
| Jul 28 2022 |
2833 |
325.09 |
| Jul 28 2022 |
4146 |
333.83 |
| Jul 21 2022 |
1667 |
326.46 |
| Jul 21 2022 |
2779 |
325.09 |
| Jul 21 2022 |
4102 |
333.83 |
| Jul 14 2022 |
1663 |
326.46 |
| Jul 14 2022 |
2773 |
325.09 |
| Jul 14 2022 |
4092 |
333.83 |
| Jul 07 2022 |
1635 |
326.46 |
| Jul 07 2022 |
2746 |
325.09 |
| Jul 07 2022 |
4062 |
333.83 |
| Jun 30 2022 |
1595 |
325.2 |
| Jun 30 2022 |
3787 |
363.42 |
| Jun 30 2022 |
3754 |
326.46 |
| Jun 23 2022 |
1591 |
325.2 |
| Jun 23 2022 |
3768 |
363.42 |
| Jun 23 2022 |
3733 |
326.46 |
| Jun 16 2022 |
1562 |
325.2 |
| Jun 16 2022 |
1873 |
354.97 |
| Jun 16 2022 |
3597 |
325.2 |
| Jun 09 2022 |
1545 |
325.2 |
| Jun 09 2022 |
1865 |
354.97 |
| Jun 09 2022 |
3527 |
325.2 |
| Jun 02 2022 |
1652 |
333.48 |
| Jun 02 2022 |
1851 |
354.97 |
| Jun 02 2022 |
2882 |
306.87 |
| May 26 2022 |
1609 |
332.49 |
| May 26 2022 |
1847 |
354.97 |
| May 26 2022 |
2828 |
307.99 |
| May 19 2022 |
1555 |
332.49 |
| May 19 2022 |
1808 |
354.97 |
| May 19 2022 |
2800 |
307.99 |
| May 12 2022 |
1547 |
332.49 |
| May 12 2022 |
1808 |
354.97 |
| May 12 2022 |
2776 |
307.99 |
| May 05 2022 |
1552 |
335.7 |
| May 05 2022 |
1804 |
354.97 |
| May 05 2022 |
2990 |
317.65 |
| Apr 28 2022 |
1507 |
335.7 |
| Apr 28 2022 |
1802 |
354.97 |
| Apr 28 2022 |
2919 |
317.65 |
| Apr 21 2022 |
1168 |
337.07 |
| Apr 21 2022 |
1743 |
354.97 |
| Apr 21 2022 |
3745 |
347.81 |
| Apr 14 2022 |
1165 |
337.07 |
| Apr 14 2022 |
1731 |
354.97 |
| Apr 14 2022 |
3680 |
347.81 |
| Apr 07 2022 |
1097 |
331.13 |
| Apr 07 2022 |
1588 |
346.88 |
| Apr 07 2022 |
1787 |
341.63 |
| Mar 31 2022 |
1099 |
331.13 |
| Mar 31 2022 |
1592 |
346.88 |
| Mar 31 2022 |
1748 |
341.63 |
| Mar 24 2022 |
1588 |
346.88 |
| Mar 24 2022 |
1875 |
346.88 |
| Mar 17 2022 |
1582 |
346.88 |
| Mar 17 2022 |
1876 |
346.88 |
| Mar 10 2022 |
1570 |
346.88 |
| Mar 10 2022 |
1845 |
346.88 |
| Mar 03 2022 |
1526 |
346.88 |
| Mar 03 2022 |
1751 |
346.88 |
| Feb 24 2022 |
1489 |
346.88 |
| Feb 24 2022 |
1705 |
346.88 |
| Feb 17 2022 |
1467 |
346.88 |
| Feb 17 2022 |
1572 |
346.88 |
| Feb 10 2022 |
1449 |
346.88 |
| Feb 10 2022 |
1542 |
346.88 |
| Feb 03 2022 |
1424 |
346.88 |
| Feb 03 2022 |
1530 |
346.88 |
| Jan 27 2022 |
1417 |
346.88 |
| Jan 27 2022 |
1532 |
346.88 |
| Jan 20 2022 |
1413 |
346.88 |
| Jan 20 2022 |
1531 |
346.88 |
| Jan 13 2022 |
1408 |
346.88 |
| Jan 13 2022 |
1541 |
346.88 |
| Jan 06 2022 |
1409 |
346.88 |
| Jan 06 2022 |
1542 |
346.88 |
| Dec 30 2021 |
1412 |
346.88 |
| Dec 30 2021 |
1545 |
346.88 |
| Dec 23 2021 |
1412 |
346.88 |
| Dec 23 2021 |
1545 |
346.88 |
| Dec 16 2021 |
1412 |
346.88 |
| Dec 16 2021 |
1545 |
346.88 |
| Dec 09 2021 |
1412 |
346.88 |
| Dec 09 2021 |
1545 |
346.88 |
| Dec 02 2021 |
1411 |
346.88 |
| Dec 02 2021 |
1545 |
346.88 |
| Nov 25 2021 |
1411 |
346.88 |
| Nov 25 2021 |
1545 |
346.88 |
| Nov 18 2021 |
1412 |
346.88 |
| Nov 18 2021 |
1546 |
346.88 |
| Nov 11 2021 |
1412 |
346.88 |
| Nov 11 2021 |
1547 |
346.88 |
| Nov 04 2021 |
1412 |
346.88 |
| Nov 04 2021 |
1555 |
346.88 |
| Oct 28 2021 |
1413 |
346.88 |
| Oct 28 2021 |
1556 |
346.88 |
| Oct 21 2021 |
1413 |
346.88 |
| Oct 21 2021 |
1557 |
346.88 |
| Oct 14 2021 |
1413 |
346.88 |
| Oct 14 2021 |
1554 |
346.88 |
| Oct 07 2021 |
1412 |
346.88 |
| Oct 07 2021 |
1554 |
346.88 |
| Jul 12 2019 |
13308 |
488 |
| Jul 12 2019 |
19165 |
488 |
| Jul 05 2019 |
13674 |
488 |
| Jul 05 2019 |
19551 |
488 |
| Jun 28 2019 |
13846 |
488 |
| Jun 28 2019 |
19736 |
488 |
| Jun 21 2019 |
13795 |
488 |
| Jun 21 2019 |
19609 |
488 |
| Jun 14 2019 |
13963 |
488 |
| Jun 14 2019 |
19723 |
488 |
| Jun 07 2019 |
14166 |
488 |
| Jun 07 2019 |
19930 |
488 |
| May 31 2019 |
14141 |
488 |
| May 31 2019 |
19856 |
488 |
| May 24 2019 |
14171 |
488 |
| May 24 2019 |
19899 |
488 |
| May 17 2019 |
14224 |
488 |
| May 17 2019 |
19873 |
488 |
| May 10 2019 |
14189 |
488 |
| May 10 2019 |
19838 |
488 |
| May 03 2019 |
14215 |
488 |
| May 03 2019 |
19875 |
488 |
| Apr 26 2019 |
14203 |
488 |
| Apr 26 2019 |
19434 |
488 |
| Apr 19 2019 |
14353 |
488 |
| Apr 19 2019 |
19394 |
488 |
| Apr 18 2019 |
14370 |
488 |
| Apr 12 2019 |
14530 |
488 |
| Apr 12 2019 |
19474 |
488 |
| Apr 05 2019 |
14242 |
488 |
| Apr 05 2019 |
19004 |
488 |
| Mar 29 2019 |
14018 |
488 |
| Mar 29 2019 |
18804 |
488 |
| Mar 22 2019 |
13799 |
488 |
| Mar 22 2019 |
18533 |
488 |
| Mar 15 2019 |
13727 |
488 |
| Mar 15 2019 |
18511 |
488 |
| Mar 08 2019 |
13628 |
488 |
| Mar 08 2019 |
18232 |
488 |
| Mar 01 2019 |
13635 |
488 |
| Mar 01 2019 |
18320 |
488 |
| Feb 22 2019 |
13655 |
488 |
| Feb 22 2019 |
18394 |
488 |
| Feb 15 2019 |
13564 |
488 |
| Feb 15 2019 |
18194 |
488 |
| Feb 08 2019 |
13411 |
488 |
| Feb 08 2019 |
17994 |
488 |
| Feb 01 2019 |
13447 |
488 |
| Feb 01 2019 |
18033 |
488 |
| Jan 25 2019 |
13456 |
488 |
| Jan 25 2019 |
18062 |
488 |
| Jan 18 2019 |
13471 |
488 |
| Jan 18 2019 |
18101 |
488 |
| Jan 11 2019 |
13451 |
488 |
| Jan 11 2019 |
18085 |
488 |
| Jan 04 2019 |
13465 |
488 |
| Jan 04 2019 |
18093 |
488 |
| Dec 28 2018 |
13465 |
488 |
| Dec 28 2018 |
18093 |
488 |
| Dec 21 2018 |
13465 |
488 |
| Dec 21 2018 |
18093 |
488 |
| Dec 14 2018 |
13465 |
488 |
| Dec 14 2018 |
18093 |
488 |
| Dec 07 2018 |
13458 |
488 |
| Dec 07 2018 |
18087 |
488 |
| Nov 30 2018 |
13458 |
488 |
| Nov 30 2018 |
18087 |
488 |
| Nov 23 2018 |
13458 |
488 |
| Nov 23 2018 |
18087 |
488 |
| Nov 16 2018 |
13458 |
488 |
| Nov 16 2018 |
18087 |
488 |
| Nov 09 2018 |
13458 |
488 |
| Nov 09 2018 |
18088 |
488 |
| Nov 02 2018 |
13458 |
488 |
| Nov 02 2018 |
18053 |
488 |
| Oct 26 2018 |
13458 |
488 |
| Oct 26 2018 |
18048 |
488 |
| Oct 19 2018 |
13458 |
488 |
| Oct 19 2018 |
18067 |
488 |
| Oct 12 2018 |
13433 |
488 |
| Oct 12 2018 |
17999 |
488 |
| Oct 05 2018 |
13401 |
488 |
| Oct 05 2018 |
18124 |
488 |
| Sep 28 2018 |
13415 |
488 |
| Sep 28 2018 |
17694 |
488 |
| Sep 21 2018 |
13386 |
488 |
| Sep 21 2018 |
17673 |
488 |
| Sep 14 2018 |
13451 |
488 |
| Sep 14 2018 |
17732 |
488 |
| Sep 07 2018 |
13577 |
488 |
| Sep 07 2018 |
18080 |
488 |
| Aug 31 2018 |
13663 |
488 |
| Aug 31 2018 |
18162 |
488 |
| Aug 24 2018 |
13546 |
488 |
| Aug 24 2018 |
18132 |
488 |
| Aug 17 2018 |
13783 |
488 |
| Aug 17 2018 |
18351 |
488 |
| Aug 10 2018 |
13768 |
488 |
| Aug 10 2018 |
18465 |
488 |
| Jun 01 2016 |
8274 |
384.01 |
| Jun 01 2016 |
11528 |
384.01 |
| May 25 2016 |
8314 |
384.01 |
| May 25 2016 |
11525 |
384.01 |
| May 18 2016 |
9448 |
394.59 |
| May 18 2016 |
13057 |
394.59 |
| May 11 2016 |
9409 |
394.59 |
| May 11 2016 |
13017 |
394.59 |
| May 04 2016 |
9352 |
394.59 |
| May 04 2016 |
12988 |
394.59 |
| Apr 27 2016 |
9718 |
395.88 |
| Apr 27 2016 |
13423 |
395.88 |
| Apr 20 2016 |
9753 |
395.88 |
| Apr 20 2016 |
13482 |
395.88 |
| Apr 13 2016 |
9684 |
395.88 |
| Apr 13 2016 |
13447 |
395.88 |
| Apr 06 2016 |
9678 |
395.88 |
| Apr 06 2016 |
13545 |
395.88 |
| Mar 30 2016 |
9590 |
395.88 |
| Mar 30 2016 |
13432 |
395.88 |
| Mar 23 2016 |
9613 |
395.88 |
| Mar 23 2016 |
13597 |
395.88 |
| Mar 16 2016 |
9491 |
395.88 |
| Mar 16 2016 |
13531 |
395.88 |
| Mar 09 2016 |
9474 |
395.88 |
| Mar 09 2016 |
13580 |
395.88 |
| Mar 02 2016 |
9437 |
395.88 |
| Mar 02 2016 |
13505 |
395.88 |
| Feb 24 2016 |
9408 |
395.88 |
| Feb 24 2016 |
13496 |
395.88 |
| Feb 17 2016 |
9457 |
395.88 |
| Feb 17 2016 |
13635 |
395.88 |
| Feb 10 2016 |
9478 |
395.88 |
| Feb 10 2016 |
13647 |
395.88 |
| Feb 03 2016 |
9484 |
395.88 |
| Feb 03 2016 |
13675 |
395.88 |
| Jan 27 2016 |
9476 |
395.88 |
| Jan 27 2016 |
13679 |
395.88 |
| Jan 20 2016 |
9500 |
395.88 |
| Jan 20 2016 |
13681 |
395.88 |
| Jan 13 2016 |
9513 |
395.88 |
| Jan 13 2016 |
13702 |
395.88 |
| Jan 06 2016 |
9525 |
395.88 |
| Jan 06 2016 |
13713 |
395.88 |
| Dec 30 2015 |
9524 |
395.88 |
| Dec 30 2015 |
13707 |
395.88 |
| Dec 23 2015 |
9524 |
395.88 |
| Dec 23 2015 |
13707 |
395.88 |
| Dec 16 2015 |
9524 |
395.88 |
| Dec 16 2015 |
13707 |
395.88 |
| Dec 09 2015 |
9534 |
395.88 |
| Dec 09 2015 |
13712 |
395.88 |
| Dec 02 2015 |
9535 |
395.88 |
| Dec 02 2015 |
13713 |
395.88 |
| Nov 25 2015 |
9535 |
395.88 |
| Nov 25 2015 |
13714 |
395.88 |
| Nov 18 2015 |
9535 |
395.88 |
| Nov 18 2015 |
13714 |
395.88 |
| Nov 11 2015 |
9535 |
395.88 |
| Nov 11 2015 |
13709 |
395.88 |
| Nov 04 2015 |
9535 |
395.88 |
| Nov 04 2015 |
13709 |
395.88 |
| Oct 28 2015 |
9521 |
395.88 |
| Oct 28 2015 |
13693 |
395.88 |
| Oct 21 2015 |
9534 |
395.88 |
| Oct 21 2015 |
13682 |
395.88 |
| Oct 14 2015 |
9544 |
395.88 |
| Oct 14 2015 |
13686 |
395.88 |
| Oct 07 2015 |
9529 |
395.88 |
| Oct 07 2015 |
13688 |
395.88 |
| Sep 30 2015 |
9533 |
395.88 |
| Sep 30 2015 |
13703 |
395.88 |
| Sep 23 2015 |
9539 |
395.88 |
| Sep 23 2015 |
13742 |
395.88 |
| Sep 16 2015 |
9535 |
395.88 |
| Sep 16 2015 |
13690 |
395.88 |
| Sep 09 2015 |
9564 |
395.88 |
| Sep 09 2015 |
13660 |
395.88 |
| Sep 02 2015 |
9485 |
395.88 |
| Sep 02 2015 |
13653 |
395.88 |
| Aug 26 2015 |
9669 |
395.88 |
| Aug 26 2015 |
13824 |
395.88 |
| Aug 19 2015 |
9668 |
395.88 |
| Aug 19 2015 |
13981 |
395.88 |
| Aug 12 2015 |
9744 |
395.88 |
| Aug 12 2015 |
5913 |
360.59 |
| Aug 12 2015 |
12720 |
387.06 |
| Aug 05 2015 |
9722 |
395.88 |
| Aug 05 2015 |
5966 |
360.59 |
| Aug 05 2015 |
12734 |
387.06 |
| Jul 29 2015 |
5964 |
360.59 |
| Jul 29 2015 |
9830 |
395.88 |
| Jul 29 2015 |
12924 |
387.06 |
| Jul 22 2015 |
9801 |
395.88 |
| Jul 22 2015 |
5954 |
360.59 |
| Jul 22 2015 |
12940 |
387.06 |
| Jul 15 2015 |
9901 |
395.88 |
| Jul 15 2015 |
6133 |
360.59 |
| Jul 15 2015 |
13076 |
387.06 |
| Jul 08 2015 |
9949 |
395.88 |
| Jul 08 2015 |
6179 |
360.59 |
| Jul 08 2015 |
13213 |
387.06 |
| Jul 01 2015 |
10033 |
396.14 |
| Jul 01 2015 |
6223 |
360.59 |
| Jul 01 2015 |
13585 |
389.03 |
| Jun 24 2015 |
10097 |
396.14 |
| Jun 24 2015 |
6251 |
360.59 |
| Jun 24 2015 |
13652 |
389.03 |
| Jun 17 2015 |
10417 |
398.82 |
| Jun 17 2015 |
6262 |
360.59 |
| Jun 17 2015 |
14018 |
391.17 |
| Jun 10 2015 |
6279 |
360.59 |
| Jun 10 2015 |
10187 |
396 |
| Jun 10 2015 |
13287 |
386.28 |
| Jun 03 2015 |
10519 |
399 |
| Jun 03 2015 |
7917 |
376.82 |
| Jun 03 2015 |
13731 |
388.09 |
| May 27 2015 |
9603 |
389.84 |
| May 27 2015 |
7880 |
376.82 |
| May 27 2015 |
12417 |
379.18 |
| May 20 2015 |
7960 |
376.82 |
| May 20 2015 |
9659 |
389.84 |
| May 20 2015 |
12482 |
379.18 |
| May 13 2015 |
9659 |
389.84 |
| May 13 2015 |
8019 |
376.82 |
| May 13 2015 |
12560 |
379.18 |
| May 06 2015 |
7897 |
376.82 |
| May 06 2015 |
8922 |
385.01 |
| May 06 2015 |
12296 |
379.18 |
| Apr 29 2015 |
9013 |
385.01 |
| Apr 29 2015 |
7983 |
376.82 |
| Apr 29 2015 |
12449 |
379.18 |
| Apr 22 2015 |
8041 |
376.82 |
| Apr 22 2015 |
9062 |
385.01 |
| Apr 22 2015 |
12518 |
379.18 |
| Apr 15 2015 |
9039 |
385.01 |
| Apr 15 2015 |
8021 |
376.82 |
| Apr 15 2015 |
12542 |
379.18 |
| Apr 08 2015 |
7992 |
376.82 |
| Apr 08 2015 |
9188 |
385.01 |
| Apr 08 2015 |
12580 |
379.18 |
| Apr 01 2015 |
9284 |
385.01 |
| Apr 01 2015 |
8088 |
376.82 |
| Apr 01 2015 |
12792 |
379.18 |
| Mar 25 2015 |
9200 |
385.01 |
| Mar 25 2015 |
7776 |
376.82 |
| Mar 25 2015 |
12416 |
379.18 |
| Mar 18 2015 |
9111 |
385.01 |
| Mar 18 2015 |
9299 |
394.34 |
| Mar 18 2015 |
12240 |
379.18 |
| Mar 11 2015 |
9519 |
394.34 |
| Mar 11 2015 |
9190 |
385.01 |
| Mar 11 2015 |
12634 |
379.18 |
| Mar 04 2015 |
9327 |
385.01 |
| Mar 04 2015 |
9662 |
394.34 |
| Mar 04 2015 |
12762 |
379.18 |
| Feb 25 2015 |
9687 |
394.34 |
| Feb 25 2015 |
9276 |
385.01 |
| Feb 25 2015 |
12776 |
379.18 |
| Feb 18 2015 |
9772 |
394.34 |
| Feb 18 2015 |
9323 |
385.01 |
| Feb 18 2015 |
12845 |
379.18 |
| Feb 11 2015 |
9813 |
394.34 |
| Feb 11 2015 |
9353 |
385.01 |
| Feb 11 2015 |
12853 |
379.18 |
| Feb 04 2015 |
9352 |
385.01 |
| Feb 04 2015 |
9849 |
394.34 |
| Feb 04 2015 |
12859 |
379.18 |
| Jan 28 2015 |
9367 |
385.01 |
| Jan 28 2015 |
9830 |
394.34 |
| Jan 28 2015 |
12884 |
379.18 |
| Jan 21 2015 |
9377 |
385.01 |
| Jan 21 2015 |
9844 |
394.34 |
| Jan 21 2015 |
12901 |
379.18 |
| Jan 14 2015 |
9851 |
394.34 |
| Jan 14 2015 |
9387 |
385.01 |
| Jan 14 2015 |
12927 |
379.18 |
| Jan 07 2015 |
9851 |
394.34 |
| Jan 07 2015 |
9361 |
385.01 |
| Jan 07 2015 |
12914 |
379.18 |
| Dec 31 2014 |
9363 |
385.01 |
| Dec 31 2014 |
9851 |
394.34 |
| Dec 31 2014 |
12917 |
379.18 |
| Dec 24 2014 |
9851 |
394.34 |
| Dec 24 2014 |
9363 |
385.01 |
| Dec 24 2014 |
12917 |
379.18 |
| Dec 17 2014 |
9352 |
385.01 |
| Dec 17 2014 |
9851 |
394.34 |
| Dec 17 2014 |
12910 |
379.18 |
| Dec 10 2014 |
9352 |
385.01 |
| Dec 10 2014 |
9851 |
394.34 |
| Dec 10 2014 |
12910 |
379.18 |
| Dec 03 2014 |
9352 |
385.01 |
| Dec 03 2014 |
9851 |
394.34 |
| Dec 03 2014 |
12910 |
379.18 |
| Nov 26 2014 |
9851 |
394.34 |
| Nov 26 2014 |
9352 |
385.01 |
| Nov 26 2014 |
12910 |
379.18 |
| Nov 19 2014 |
9352 |
385.01 |
| Nov 19 2014 |
9851 |
394.34 |
| Nov 19 2014 |
12909 |
379.18 |
| Nov 12 2014 |
9352 |
385.01 |
| Nov 12 2014 |
9851 |
394.34 |
| Nov 12 2014 |
12909 |
379.18 |
| Nov 05 2014 |
9851 |
394.34 |
| Nov 05 2014 |
9352 |
385.01 |
| Nov 05 2014 |
12909 |
379.18 |
| Oct 29 2014 |
9849 |
394.34 |
| Oct 29 2014 |
9352 |
385.01 |
| Oct 29 2014 |
12909 |
379.18 |
| Oct 22 2014 |
9327 |
385.01 |
| Oct 22 2014 |
9839 |
394.34 |
| Oct 22 2014 |
12929 |
379.18 |
| Oct 15 2014 |
9809 |
394.34 |
| Oct 15 2014 |
9315 |
385.01 |
| Oct 15 2014 |
12907 |
379.18 |
| Oct 08 2014 |
9825 |
394.34 |
| Oct 08 2014 |
9303 |
385.01 |
| Oct 08 2014 |
12908 |
379.18 |
| Oct 01 2014 |
9317 |
385.01 |
| Oct 01 2014 |
9834 |
394.34 |
| Oct 01 2014 |
12922 |
379.18 |
| Sep 24 2014 |
9304 |
385.01 |
| Sep 24 2014 |
9885 |
394.34 |
| Sep 24 2014 |
12912 |
379.18 |
| Sep 17 2014 |
9808 |
394.34 |
| Sep 17 2014 |
9366 |
385.01 |
| Sep 17 2014 |
12894 |
379.18 |
| Sep 10 2014 |
9279 |
385.01 |
| Sep 10 2014 |
9828 |
394.34 |
| Sep 10 2014 |
12919 |
379.18 |
| Sep 03 2014 |
9284 |
385.01 |
| Sep 03 2014 |
9835 |
394.34 |
| Sep 03 2014 |
12960 |
379.18 |
| Aug 27 2014 |
9344 |
385.01 |
| Aug 27 2014 |
9753 |
394.34 |
| Aug 27 2014 |
12968 |
379.18 |
| Aug 20 2014 |
11522 |
411.22 |
| Aug 20 2014 |
9320 |
385.01 |
| Aug 20 2014 |
13933 |
386.62 |
| Aug 13 2014 |
9366 |
385.01 |
| Aug 13 2014 |
11506 |
411.22 |
| Aug 13 2014 |
14000 |
386.62 |
| Aug 06 2014 |
9422 |
385.01 |
| Aug 06 2014 |
11635 |
411.22 |
| Aug 06 2014 |
14087 |
386.62 |
| Jul 30 2014 |
11653 |
411.22 |
| Jul 30 2014 |
9438 |
385.01 |
| Jul 30 2014 |
14196 |
386.62 |
| Jul 23 2014 |
9223 |
383.25 |
| Jul 23 2014 |
11606 |
411.22 |
| Jul 23 2014 |
13942 |
385.21 |
| Jul 16 2014 |
9216 |
383.25 |
| Jul 16 2014 |
11732 |
411.22 |
| Jul 16 2014 |
13938 |
385.21 |
| Jul 09 2014 |
9074 |
381.04 |
| Jul 09 2014 |
13821 |
429.39 |
| Jul 09 2014 |
14981 |
393.13 |
| Jul 02 2014 |
8904 |
378.29 |
| Jul 02 2014 |
13888 |
429.39 |
| Jul 02 2014 |
13089 |
378.29 |
| Jun 25 2014 |
8991 |
378.29 |
| Jun 25 2014 |
13970 |
429.39 |
| Jun 25 2014 |
13082 |
378.29 |
| Jun 18 2014 |
9081 |
378.29 |
| Jun 18 2014 |
14020 |
429.39 |
| Jun 18 2014 |
13135 |
378.29 |
| Jun 11 2014 |
13958 |
429.39 |
| Jun 11 2014 |
8998 |
376.68 |
| Jun 11 2014 |
14478 |
387.22 |
| Jun 04 2014 |
9540 |
380.42 |
| Jun 04 2014 |
14035 |
429.39 |
| Jun 04 2014 |
13690 |
380.42 |
| May 28 2014 |
9670 |
381.24 |
| May 28 2014 |
10399 |
396.46 |
| May 28 2014 |
14603 |
387.33 |
| May 21 2014 |
11297 |
404.94 |
| May 21 2014 |
9746 |
381.24 |
| May 21 2014 |
14483 |
385.83 |
| May 14 2014 |
11381 |
404.94 |
| May 14 2014 |
8887 |
371.31 |
| May 14 2014 |
12407 |
369.75 |
| May 07 2014 |
8761 |
371.31 |
| May 07 2014 |
11066 |
404.94 |
| May 07 2014 |
12268 |
369.75 |
| Apr 30 2014 |
11496 |
404.94 |
| Apr 30 2014 |
9083 |
371.31 |
| Apr 30 2014 |
12617 |
369.75 |
| Apr 23 2014 |
11806 |
404.94 |
| Apr 23 2014 |
9159 |
371.31 |
| Apr 23 2014 |
12780 |
369.75 |
| Apr 16 2014 |
9121 |
371.31 |
| Apr 16 2014 |
10810 |
395.75 |
| Apr 16 2014 |
11984 |
364.31 |
| Apr 09 2014 |
7753 |
354.83 |
| Apr 09 2014 |
9365 |
378.31 |
| Apr 09 2014 |
11282 |
357.56 |
| Apr 02 2014 |
9402 |
378.31 |
| Apr 02 2014 |
7850 |
354.83 |
| Apr 02 2014 |
11040 |
357.56 |
| Mar 26 2014 |
8041 |
354.83 |
| Mar 26 2014 |
9254 |
378.31 |
| Mar 26 2014 |
11121 |
357.56 |
| Mar 19 2014 |
8097 |
354.83 |
| Mar 19 2014 |
9228 |
378.31 |
| Mar 19 2014 |
11171 |
357.56 |
| Mar 12 2014 |
8138 |
354.83 |
| Mar 12 2014 |
9253 |
378.31 |
| Mar 12 2014 |
11275 |
357.56 |
| Mar 05 2014 |
9149 |
378.31 |
| Mar 05 2014 |
8142 |
354.83 |
| Mar 05 2014 |
11212 |
357.56 |
| Feb 26 2014 |
8165 |
354.83 |
| Feb 26 2014 |
9129 |
378.31 |
| Feb 26 2014 |
11245 |
357.56 |
| Feb 19 2014 |
8202 |
354.83 |
| Feb 19 2014 |
9175 |
378.31 |
| Feb 19 2014 |
11289 |
357.56 |
| Feb 12 2014 |
9169 |
378.31 |
| Feb 12 2014 |
8226 |
354.83 |
| Feb 12 2014 |
11288 |
357.56 |
| Feb 05 2014 |
8316 |
354.83 |
| Feb 05 2014 |
9207 |
378.31 |
| Feb 05 2014 |
11355 |
357.56 |
| Jan 29 2014 |
8378 |
354.83 |
| Jan 29 2014 |
9162 |
378.31 |
| Jan 29 2014 |
11398 |
357.56 |
| Jan 22 2014 |
8368 |
354.83 |
| Jan 22 2014 |
9127 |
378.31 |
| Jan 22 2014 |
11368 |
357.56 |
| Jan 15 2014 |
8401 |
354.83 |
| Jan 15 2014 |
9134 |
378.31 |
| Jan 15 2014 |
11400 |
357.56 |
| Jan 08 2014 |
8414 |
354.83 |
| Jan 08 2014 |
9096 |
378.31 |
| Jan 08 2014 |
11400 |
357.56 |
| Jan 01 2014 |
8414 |
354.83 |
| Jan 01 2014 |
9096 |
378.31 |
| Jan 01 2014 |
11401 |
357.56 |
| Dec 25 2013 |
9096 |
378.31 |
| Dec 25 2013 |
8414 |
354.83 |
| Dec 25 2013 |
11402 |
357.56 |
| Dec 18 2013 |
8414 |
354.83 |
| Dec 18 2013 |
9096 |
378.31 |
| Dec 18 2013 |
11402 |
357.56 |
| Dec 11 2013 |
8414 |
354.83 |
| Dec 11 2013 |
9097 |
378.31 |
| Dec 11 2013 |
11402 |
357.56 |
| Dec 04 2013 |
9098 |
378.31 |
| Dec 04 2013 |
8415 |
354.83 |
| Dec 04 2013 |
11403 |
357.56 |
| Nov 27 2013 |
9098 |
378.31 |
| Nov 27 2013 |
8415 |
354.83 |
| Nov 27 2013 |
11403 |
357.56 |
| Nov 20 2013 |
8415 |
354.83 |
| Nov 20 2013 |
9098 |
378.31 |
| Nov 20 2013 |
11404 |
357.56 |
| Nov 13 2013 |
9098 |
378.31 |
| Nov 13 2013 |
8415 |
354.83 |
| Nov 13 2013 |
11404 |
357.56 |
| Nov 06 2013 |
9098 |
378.31 |
| Nov 06 2013 |
8415 |
354.83 |
| Nov 06 2013 |
11404 |
357.56 |
| Oct 30 2013 |
8415 |
354.83 |
| Oct 30 2013 |
9098 |
378.31 |
| Oct 30 2013 |
11403 |
357.56 |
| Oct 23 2013 |
8414 |
354.83 |
| Oct 23 2013 |
9094 |
378.31 |
| Oct 23 2013 |
11400 |
357.56 |
| Oct 16 2013 |
9129 |
378.31 |
| Oct 16 2013 |
8401 |
354.83 |
| Oct 16 2013 |
11394 |
357.56 |
| Oct 09 2013 |
8395 |
354.83 |
| Oct 09 2013 |
9052 |
378.31 |
| Oct 09 2013 |
11356 |
357.56 |
| Oct 02 2013 |
8389 |
354.83 |
| Oct 02 2013 |
9052 |
378.31 |
| Oct 02 2013 |
11362 |
357.56 |
| Sep 25 2013 |
8328 |
354.83 |
| Sep 25 2013 |
9026 |
378.31 |
| Sep 25 2013 |
11326 |
357.56 |
| Sep 18 2013 |
8950 |
378.31 |
| Sep 18 2013 |
8314 |
354.83 |
| Sep 18 2013 |
11252 |
357.56 |
| Sep 11 2013 |
8292 |
354.83 |
| Sep 11 2013 |
8968 |
378.31 |
| Sep 11 2013 |
11182 |
357.56 |
| Sep 04 2013 |
8299 |
354.83 |
| Sep 04 2013 |
9032 |
378.31 |
| Sep 04 2013 |
11224 |
357.56 |
| Aug 28 2013 |
9021 |
378.31 |
| Aug 28 2013 |
8323 |
354.83 |
| Aug 28 2013 |
11233 |
357.56 |
| Aug 21 2013 |
8377 |
354.83 |
| Aug 21 2013 |
9062 |
378.31 |
| Aug 21 2013 |
11298 |
357.56 |
| Aug 14 2013 |
8011 |
349.73 |
| Aug 14 2013 |
9087 |
378.31 |
| Aug 14 2013 |
11053 |
357.56 |
| Aug 07 2013 |
8147 |
349.73 |
| Aug 07 2013 |
9096 |
378.31 |
| Aug 07 2013 |
11178 |
357.56 |
| Jul 31 2013 |
8218 |
349.73 |
| Jul 31 2013 |
9241 |
378.31 |
| Jul 31 2013 |
11251 |
357.56 |
| Jul 24 2013 |
8364 |
350.44 |
| Jul 24 2013 |
9166 |
378.31 |
| Jul 24 2013 |
9557 |
342.04 |
| Jul 17 2013 |
8393 |
350.44 |
| Jul 17 2013 |
9189 |
378.31 |
| Jul 17 2013 |
9570 |
342.04 |
| Jul 10 2013 |
9229 |
378.31 |
| Jul 10 2013 |
9146 |
357.88 |
| Jul 10 2013 |
9924 |
344.05 |
| Jul 03 2013 |
9224 |
357.88 |
| Jul 03 2013 |
9259 |
378.31 |
| Jul 03 2013 |
9922 |
344.05 |
| Jun 26 2013 |
9417 |
357.88 |
| Jun 26 2013 |
9252 |
378.31 |
| Jun 26 2013 |
10043 |
344.05 |
| Jun 19 2013 |
9365 |
378.31 |
| Jun 19 2013 |
9538 |
357.88 |
| Jun 19 2013 |
10056 |
344.05 |
| Jun 12 2013 |
9444 |
378.31 |
| Jun 12 2013 |
9609 |
357.88 |
| Jun 12 2013 |
10206 |
344.05 |
| Jun 05 2013 |
8589 |
348.13 |
| Jun 05 2013 |
10218 |
386.54 |
| Jun 05 2013 |
10230 |
344.99 |
| May 29 2013 |
8509 |
369.36 |
| May 29 2013 |
7677 |
336.28 |
| May 29 2013 |
9311 |
336.03 |
| May 22 2013 |
7837 |
359.16 |
| May 22 2013 |
7818 |
336.28 |
| May 22 2013 |
9511 |
336.03 |
| May 15 2013 |
8740 |
346.41 |
| May 15 2013 |
7534 |
354.85 |
| May 15 2013 |
9879 |
339.25 |
| May 08 2013 |
8691 |
346.41 |
| May 08 2013 |
6875 |
346.9 |
| May 08 2013 |
9821 |
339.25 |
| May 01 2013 |
7059 |
346.9 |
| May 01 2013 |
8804 |
346.41 |
| May 01 2013 |
9944 |
339.25 |
| Apr 24 2013 |
8820 |
346.41 |
| Apr 24 2013 |
6890 |
346.9 |
| Apr 24 2013 |
9916 |
339.25 |
| Apr 17 2013 |
9175 |
349.76 |
| Apr 17 2013 |
6504 |
340.04 |
| Apr 17 2013 |
10061 |
339.83 |
| Apr 10 2013 |
9085 |
349.76 |
| Apr 10 2013 |
5406 |
322.51 |
| Apr 10 2013 |
10074 |
339.83 |
| Apr 03 2013 |
5410 |
322.51 |
| Apr 03 2013 |
9053 |
349.76 |
| Apr 03 2013 |
10097 |
339.83 |
| Mar 27 2013 |
9066 |
349.76 |
| Mar 27 2013 |
5518 |
322.51 |
| Mar 27 2013 |
10143 |
339.83 |
| Mar 20 2013 |
8943 |
349.76 |
| Mar 20 2013 |
5513 |
322.51 |
| Mar 20 2013 |
9417 |
332.74 |
| Mar 13 2013 |
6413 |
362.73 |
| Mar 13 2013 |
9440 |
332.74 |
| Oct 19 2012 |
7746 |
349.76 |
| Oct 19 2012 |
6330 |
341.23 |
| Oct 19 2012 |
9967 |
348.89 |
| Sep 23 2012 |
6303 |
341.23 |
| Sep 23 2012 |
7701 |
349.76 |
| Sep 23 2012 |
9919 |
348.89 |
| Aug 31 2012 |
6787 |
340.54 |
| Aug 31 2012 |
6105 |
341.23 |
| Aug 31 2012 |
9168 |
343.44 |
| Aug 24 2012 |
6057 |
341.23 |
| Aug 24 2012 |
6724 |
340.54 |
| Aug 24 2012 |
9126 |
343.44 |
| Aug 10 2012 |
6545 |
340.54 |
| Aug 10 2012 |
5098 |
327.38 |
| Aug 10 2012 |
7761 |
331.24 |
| Aug 03 2012 |
5021 |
327.38 |
| Aug 03 2012 |
6475 |
340.54 |
| Aug 03 2012 |
7700 |
331.24 |
| Jul 27 2012 |
4992 |
327.38 |
| Jul 27 2012 |
6343 |
340.54 |
| Jul 27 2012 |
7622 |
331.24 |
| Jul 06 2012 |
6120 |
340.54 |
| Jul 06 2012 |
4873 |
327.38 |
| Jul 06 2012 |
7517 |
331.24 |
| Jun 22 2012 |
5646 |
340.54 |
| Jun 22 2012 |
4843 |
327.38 |
| Jun 22 2012 |
7239 |
331.24 |
| Jun 15 2012 |
5692 |
340.54 |
| Jun 15 2012 |
4646 |
324.57 |
| Jun 15 2012 |
7563 |
329.89 |
| Jun 08 2012 |
5644 |
340.54 |
| Jun 08 2012 |
4590 |
324.57 |
| Jun 08 2012 |
7502 |
329.89 |
| Jun 01 2012 |
4640 |
324.57 |
| Jun 01 2012 |
7108 |
324.57 |
| May 25 2012 |
4320 |
324.57 |
| May 25 2012 |
6632 |
324.57 |
| May 18 2012 |
4397 |
324.57 |
| May 18 2012 |
6731 |
324.57 |
| May 11 2012 |
4024 |
316.97 |
| May 11 2012 |
6227 |
316.97 |
| May 04 2012 |
3633 |
312.77 |
| May 04 2012 |
5870 |
312.77 |
| Apr 27 2012 |
3303 |
312.77 |
| Apr 27 2012 |
5823 |
312.77 |
| Apr 13 2012 |
2412 |
306.19 |
| Apr 13 2012 |
5080 |
306.19 |
| Apr 06 2012 |
2249 |
306.19 |
| Apr 06 2012 |
5035 |
306.19 |
| Mar 27 2012 |
2179 |
306.19 |
| Mar 27 2012 |
4555 |
367.87 |
| Mar 27 2012 |
6158 |
326.75 |
| Sep 23 2011 |
5059 |
355.09 |
| Sep 23 2011 |
3111 |
312.57 |
| Sep 23 2011 |
5326 |
325.84 |
| Sep 16 2011 |
5036 |
355.09 |
| Sep 16 2011 |
3113 |
312.57 |
| Sep 16 2011 |
5323 |
325.84 |
| Sep 10 2011 |
4923 |
355.09 |
| Sep 10 2011 |
3050 |
312.57 |
| Sep 10 2011 |
5240 |
325.84 |
| Sep 02 2011 |
2989 |
312.57 |
| Sep 02 2011 |
4911 |
355.09 |
| Sep 02 2011 |
5179 |
325.84 |
| Aug 26 2011 |
4908 |
355.09 |
| Aug 26 2011 |
2985 |
312.57 |
| Aug 26 2011 |
5176 |
325.84 |
| Aug 19 2011 |
2820 |
309.04 |
| Aug 19 2011 |
4718 |
355.09 |
| Aug 19 2011 |
4711 |
327.46 |
| Aug 12 2011 |
4603 |
355.09 |
| Aug 12 2011 |
2813 |
309.04 |
| Aug 12 2011 |
4658 |
327.46 |
| Aug 05 2011 |
2788 |
309.04 |
| Aug 05 2011 |
4575 |
355.09 |
| Aug 05 2011 |
4601 |
327.46 |
| Jul 29 2011 |
4532 |
355.09 |
| Jul 29 2011 |
2773 |
309.04 |
| Jul 29 2011 |
4572 |
327.46 |
| Jul 22 2011 |
2610 |
309.04 |
| Jul 22 2011 |
4251 |
355.09 |
| Jul 22 2011 |
4371 |
327.46 |
| Jul 15 2011 |
4036 |
355.09 |
| Jul 15 2011 |
2759 |
318.94 |
| Jul 15 2011 |
4560 |
337.02 |
| Jul 08 2011 |
2643 |
318.94 |
| Jul 08 2011 |
3652 |
355.09 |
| Jul 08 2011 |
4365 |
337.02 |
| Jul 01 2011 |
2097 |
318.94 |
| Jul 01 2011 |
2691 |
355.09 |
| Jul 01 2011 |
3442 |
337.02 |
| Jun 17 2011 |
2055 |
318.94 |
| Jun 17 2011 |
2515 |
355.09 |
| Jun 17 2011 |
3351 |
337.02 |
| Jun 10 2011 |
1959 |
318.94 |
| Jun 10 2011 |
2722 |
355.09 |
| Jun 10 2011 |
3422 |
337.02 |
| Jun 03 2011 |
1816 |
318.94 |
| Jun 03 2011 |
2525 |
355.09 |
| Jun 03 2011 |
3229 |
337.02 |
| May 29 2011 |
1818 |
318.94 |
| May 29 2011 |
2201 |
342.31 |
| May 29 2011 |
2972 |
326.73 |
| May 06 2011 |
2054 |
342.31 |
| May 06 2011 |
1921 |
318.94 |
| May 06 2011 |
3073 |
326.73 |
| Apr 22 2011 |
2094 |
318.94 |
| Apr 22 2011 |
3054 |
318.94 |
| Apr 01 2011 |
2214 |
318.94 |
| Apr 01 2011 |
3195 |
318.94 |
| Oct 15 2010 |
1327 |
233.03 |
| Oct 15 2010 |
1307 |
248.45 |
| Oct 15 2010 |
1628 |
229.06 |
| Aug 15 2010 |
1292 |
233.03 |
| Aug 15 2010 |
1280 |
248.45 |
| Aug 15 2010 |
1594 |
229.06 |
| Aug 01 2010 |
1265 |
248.45 |
| Aug 01 2010 |
1200 |
233.03 |
| Aug 01 2010 |
1514 |
229.06 |
| Jul 15 2010 |
1118 |
248.45 |
| Jul 15 2010 |
1115 |
233.03 |
| Jul 15 2010 |
1357 |
229.06 |
| Jul 01 2010 |
1154 |
233.03 |
| Jul 01 2010 |
1154 |
248.45 |
| Jul 01 2010 |
1408 |
229.06 |
| Jun 15 2010 |
2354 |
316.2 |
| Jun 15 2010 |
1049 |
227.52 |
| Jun 15 2010 |
2119 |
271.86 |
| Jun 01 2010 |
901 |
227.52 |
| Jun 01 2010 |
2116 |
316.2 |
| Jun 01 2010 |
1971 |
271.86 |
| May 27 2010 |
747 |
233.03 |
| May 27 2010 |
853 |
248.45 |
| May 27 2010 |
1064 |
229.06 |
| May 15 2010 |
1945 |
316.2 |
| May 15 2010 |
818 |
227.52 |
| May 15 2010 |
1818 |
271.86 |
| Apr 30 2010 |
2900 |
316.2 |
| Apr 15 2010 |
1778 |
316.2 |
| Apr 15 2010 |
2790 |
316.2 |
