| Jun 06 2026 |
2913 |
344.39 |
| Jun 06 2026 |
3347 |
344.39 |
| Jun 02 2026 |
2880 |
344.39 |
| Jun 02 2026 |
3325 |
344.39 |
| May 26 2026 |
2890 |
344.39 |
| May 26 2026 |
3352 |
344.39 |
| May 19 2026 |
2857 |
344.39 |
| May 19 2026 |
3325 |
344.39 |
| May 12 2026 |
2889 |
344.39 |
| May 12 2026 |
3358 |
344.39 |
| May 05 2026 |
2838 |
344.39 |
| May 05 2026 |
3322 |
344.39 |
| Apr 28 2026 |
2884 |
344.39 |
| Apr 28 2026 |
3440 |
344.39 |
| Apr 21 2026 |
2872 |
344.39 |
| Apr 21 2026 |
3520 |
344.39 |
| Apr 14 2026 |
2821 |
344.39 |
| Apr 14 2026 |
3515 |
344.39 |
| Apr 07 2026 |
2813 |
344.39 |
| Apr 07 2026 |
3522 |
344.39 |
| Mar 31 2026 |
2838 |
344.39 |
| Mar 31 2026 |
3572 |
344.39 |
| Mar 24 2026 |
2842 |
344.39 |
| Mar 24 2026 |
3603 |
344.39 |
| Mar 17 2026 |
2892 |
344.39 |
| Mar 17 2026 |
3602 |
344.39 |
| Mar 10 2026 |
2858 |
344.39 |
| Mar 10 2026 |
3593 |
344.39 |
| Mar 03 2026 |
2893 |
344.39 |
| Mar 03 2026 |
3630 |
344.39 |
| Feb 24 2026 |
2773 |
344.39 |
| Feb 24 2026 |
3523 |
344.39 |
| Feb 17 2026 |
2784 |
344.39 |
| Feb 17 2026 |
3592 |
344.39 |
| Feb 10 2026 |
2793 |
344.39 |
| Feb 10 2026 |
3625 |
344.39 |
| Feb 03 2026 |
2815 |
344.39 |
| Feb 03 2026 |
3644 |
344.39 |
| Jan 27 2026 |
2824 |
344.39 |
| Jan 27 2026 |
3659 |
344.39 |
| Jan 20 2026 |
2840 |
344.39 |
| Jan 20 2026 |
3679 |
344.39 |
| Jan 13 2026 |
2851 |
344.39 |
| Jan 13 2026 |
3689 |
344.39 |
| Jan 06 2026 |
2854 |
344.39 |
| Jan 06 2026 |
3692 |
344.39 |
| Dec 30 2025 |
2863 |
344.39 |
| Dec 30 2025 |
3698 |
344.39 |
| Dec 23 2025 |
2863 |
344.39 |
| Dec 23 2025 |
3689 |
344.39 |
| Dec 16 2025 |
2863 |
344.39 |
| Dec 16 2025 |
3698 |
344.39 |
| Dec 09 2025 |
2863 |
344.39 |
| Dec 09 2025 |
3698 |
344.39 |
| Dec 02 2025 |
2862 |
344.39 |
| Dec 02 2025 |
3700 |
344.39 |
| Nov 25 2025 |
2862 |
344.39 |
| Nov 25 2025 |
3700 |
344.39 |
| Nov 18 2025 |
2862 |
344.39 |
| Nov 18 2025 |
3700 |
344.39 |
| Nov 11 2025 |
2860 |
344.39 |
| Nov 11 2025 |
3697 |
344.39 |
| Nov 04 2025 |
2860 |
344.39 |
| Nov 04 2025 |
3697 |
344.39 |
| Oct 28 2025 |
2860 |
344.39 |
| Oct 28 2025 |
3704 |
344.39 |
| Oct 21 2025 |
2860 |
344.39 |
| Oct 21 2025 |
3706 |
344.39 |
| Oct 14 2025 |
2860 |
344.39 |
| Oct 14 2025 |
3706 |
344.39 |
| Oct 07 2025 |
2858 |
344.39 |
| Oct 07 2025 |
3697 |
344.39 |
| Sep 30 2025 |
2866 |
344.39 |
| Sep 30 2025 |
3698 |
344.39 |
| Sep 23 2025 |
2889 |
344.39 |
| Sep 23 2025 |
3711 |
344.39 |
| Sep 16 2025 |
2891 |
344.39 |
| Sep 16 2025 |
3717 |
344.39 |
| Sep 09 2025 |
2898 |
344.39 |
| Sep 09 2025 |
3713 |
344.39 |
| Sep 02 2025 |
1109 |
327.61 |
| Sep 02 2025 |
1262 |
327.61 |
| Aug 26 2025 |
2563 |
333.58 |
| Aug 26 2025 |
3311 |
333.58 |
| Aug 19 2025 |
2784 |
400.35 |
| Aug 19 2025 |
3426 |
400.35 |
| Aug 12 2025 |
3481 |
367.97 |
| Aug 12 2025 |
4694 |
367.97 |
| Aug 05 2025 |
3511 |
367.97 |
| Aug 05 2025 |
4724 |
367.97 |
| Jul 29 2025 |
3054 |
353.16 |
| Jul 29 2025 |
4076 |
353.16 |
| Jul 22 2025 |
3085 |
351.17 |
| Jul 22 2025 |
4093 |
351.17 |
| Jul 15 2025 |
2612 |
334.69 |
| Jul 15 2025 |
3430 |
334.69 |
| Jul 08 2025 |
2603 |
334.69 |
| Jul 08 2025 |
3432 |
334.69 |
| Jul 01 2025 |
2568 |
334.69 |
| Jul 01 2025 |
3419 |
334.69 |
| Jun 24 2025 |
2564 |
334.69 |
| Jun 24 2025 |
3432 |
334.69 |
| Jun 17 2025 |
2581 |
334.69 |
| Jun 17 2025 |
3429 |
334.69 |
| Jun 10 2025 |
2519 |
334.69 |
| Jun 10 2025 |
3379 |
334.69 |
| Jun 03 2025 |
2559 |
334.69 |
| Jun 03 2025 |
3367 |
334.69 |
| May 27 2025 |
2541 |
334.69 |
| May 27 2025 |
3370 |
334.69 |
| May 20 2025 |
2595 |
334.69 |
| May 20 2025 |
3423 |
334.69 |
| May 13 2025 |
2627 |
334.69 |
| May 13 2025 |
3439 |
334.69 |
| May 06 2025 |
2609 |
334.69 |
| May 06 2025 |
3419 |
334.69 |
| Apr 29 2025 |
1795 |
348.48 |
| Apr 29 2025 |
2640 |
334.69 |
| Apr 29 2025 |
3263 |
328.85 |
| Apr 22 2025 |
1743 |
348.48 |
| Apr 22 2025 |
2305 |
321.33 |
| Apr 22 2025 |
2780 |
315.57 |
| Apr 15 2025 |
1734 |
348.48 |
| Apr 15 2025 |
2002 |
309.82 |
| Apr 15 2025 |
2465 |
307.04 |
| Apr 08 2025 |
1758 |
348.48 |
| Apr 08 2025 |
2024 |
309.82 |
| Apr 08 2025 |
2516 |
307.04 |
| Apr 01 2025 |
1754 |
348.48 |
| Apr 01 2025 |
2015 |
309.82 |
| Apr 01 2025 |
2521 |
307.04 |
| Mar 25 2025 |
1778 |
348.48 |
| Mar 25 2025 |
1997 |
309.82 |
| Mar 25 2025 |
2498 |
307.04 |
| Mar 18 2025 |
1748 |
348.48 |
| Mar 18 2025 |
2015 |
309.82 |
| Mar 18 2025 |
2518 |
307.04 |
| Mar 11 2025 |
1726 |
348.48 |
| Mar 11 2025 |
1996 |
309.82 |
| Mar 11 2025 |
2504 |
307.04 |
| Mar 04 2025 |
1506 |
345.49 |
| Mar 04 2025 |
2001 |
309.82 |
| Mar 04 2025 |
2289 |
300.38 |
| Feb 25 2025 |
1461 |
345.49 |
| Feb 25 2025 |
1973 |
309.82 |
| Feb 25 2025 |
2268 |
300.38 |
| Feb 18 2025 |
1458 |
345.49 |
| Feb 18 2025 |
1978 |
309.82 |
| Feb 18 2025 |
2286 |
300.38 |
| Feb 11 2025 |
1520 |
345.49 |
| Feb 11 2025 |
1980 |
309.82 |
| Feb 11 2025 |
2285 |
300.38 |
| Feb 04 2025 |
1510 |
345.49 |
| Feb 04 2025 |
1980 |
309.82 |
| Feb 04 2025 |
2287 |
300.38 |
| Jan 29 2025 |
1523 |
345.49 |
| Jan 29 2025 |
1979 |
309.82 |
| Jan 29 2025 |
2288 |
300.38 |
| Jan 22 2025 |
1535 |
345.49 |
| Jan 22 2025 |
1988 |
309.82 |
| Jan 22 2025 |
2296 |
300.38 |
| Jan 15 2025 |
1538 |
345.49 |
| Jan 15 2025 |
1995 |
309.82 |
| Jan 15 2025 |
2300 |
300.38 |
| Jan 08 2025 |
1538 |
345.49 |
| Jan 08 2025 |
1982 |
309.82 |
| Jan 08 2025 |
2289 |
300.38 |
| Jan 01 2025 |
1538 |
345.49 |
| Jan 01 2025 |
1982 |
309.82 |
| Jan 01 2025 |
2295 |
300.38 |
| Dec 25 2024 |
1538 |
345.49 |
| Dec 25 2024 |
1981 |
309.82 |
| Dec 25 2024 |
2294 |
300.38 |
| Dec 18 2024 |
1524 |
345.49 |
| Dec 18 2024 |
1981 |
309.82 |
| Dec 18 2024 |
2293 |
300.38 |
| Dec 11 2024 |
1524 |
345.49 |
| Dec 11 2024 |
1980 |
309.82 |
| Dec 11 2024 |
2290 |
300.38 |
| Dec 04 2024 |
1524 |
345.49 |
| Dec 04 2024 |
1981 |
309.82 |
| Dec 04 2024 |
2290 |
300.38 |
| Nov 27 2024 |
1524 |
345.49 |
| Nov 27 2024 |
1981 |
309.82 |
| Nov 27 2024 |
2290 |
300.38 |
| Nov 20 2024 |
1524 |
345.49 |
| Nov 20 2024 |
1981 |
309.82 |
| Nov 20 2024 |
2290 |
300.38 |
| Nov 13 2024 |
1523 |
345.49 |
| Nov 13 2024 |
1981 |
309.82 |
| Nov 13 2024 |
2287 |
300.38 |
| Nov 06 2024 |
1521 |
345.49 |
| Nov 06 2024 |
1977 |
309.82 |
| Nov 06 2024 |
2290 |
300.38 |
| Oct 30 2024 |
1515 |
345.49 |
| Oct 30 2024 |
1965 |
309.82 |
| Oct 30 2024 |
2275 |
300.38 |
| Oct 23 2024 |
1515 |
345.49 |
| Oct 23 2024 |
1968 |
309.82 |
| Oct 23 2024 |
2426 |
300.38 |
| Oct 16 2024 |
1514 |
345.49 |
| Oct 16 2024 |
1971 |
309.82 |
| Oct 16 2024 |
2429 |
300.38 |
| Oct 09 2024 |
1522 |
345.49 |
| Oct 09 2024 |
1960 |
309.82 |
| Oct 09 2024 |
2422 |
300.38 |
| Oct 02 2024 |
1520 |
345.49 |
| Oct 02 2024 |
1959 |
309.82 |
| Oct 02 2024 |
2419 |
300.38 |
| Sep 25 2024 |
1488 |
345.49 |
| Sep 25 2024 |
1951 |
309.82 |
| Sep 25 2024 |
2430 |
300.38 |
| Sep 18 2024 |
1498 |
345.49 |
| Sep 18 2024 |
1944 |
309.82 |
| Sep 18 2024 |
2418 |
300.38 |
| Sep 11 2024 |
1496 |
345.49 |
| Sep 11 2024 |
1926 |
309.82 |
| Sep 11 2024 |
2420 |
300.38 |
| Sep 04 2024 |
1457 |
345.49 |
| Sep 04 2024 |
1903 |
309.82 |
| Sep 04 2024 |
2389 |
300.38 |
| Aug 28 2024 |
1465 |
345.49 |
| Aug 28 2024 |
2255 |
324.09 |
| Aug 28 2024 |
2610 |
304.64 |
| Aug 21 2024 |
1472 |
345.49 |
| Aug 21 2024 |
1813 |
305.8 |
| Aug 21 2024 |
2317 |
295.76 |
| Aug 14 2024 |
1476 |
345.49 |
| Aug 14 2024 |
1578 |
297.88 |
| Aug 14 2024 |
2264 |
295.76 |
| Aug 07 2024 |
1461 |
345.49 |
| Aug 07 2024 |
1563 |
297.88 |
| Aug 07 2024 |
2245 |
295.76 |
| Jul 31 2024 |
1480 |
345.49 |
| Jul 31 2024 |
1475 |
294.43 |
| Jul 31 2024 |
2185 |
293.52 |
| Jul 24 2024 |
1457 |
345.49 |
| Jul 24 2024 |
1573 |
296.95 |
| Jul 24 2024 |
2185 |
294.82 |
| Jul 17 2024 |
1473 |
345.49 |
| Jul 17 2024 |
1428 |
289.03 |
| Jul 17 2024 |
1995 |
288.12 |
| Jul 10 2024 |
1498 |
345.49 |
| Jul 10 2024 |
1424 |
289.03 |
| Jul 10 2024 |
2008 |
288.12 |
| Jul 03 2024 |
1489 |
345.49 |
| Jul 03 2024 |
1430 |
289.03 |
| Jul 03 2024 |
2025 |
288.12 |
| Jun 26 2024 |
1488 |
345.49 |
| Jun 26 2024 |
1399 |
289.03 |
| Jun 26 2024 |
1996 |
288.12 |
| Jun 19 2024 |
1258 |
342.51 |
| Jun 19 2024 |
1477 |
289.03 |
| Jun 19 2024 |
2047 |
288.12 |
| Jun 12 2024 |
1248 |
342.51 |
| Jun 12 2024 |
1460 |
289.03 |
| Jun 12 2024 |
2040 |
288.12 |
| Jun 05 2024 |
1246 |
342.51 |
| Jun 05 2024 |
1343 |
283.41 |
| Jun 05 2024 |
1930 |
283.41 |
| May 29 2024 |
1249 |
342.51 |
| May 29 2024 |
1377 |
285.17 |
| May 29 2024 |
1967 |
284.27 |
| May 22 2024 |
1418 |
342.51 |
| May 22 2024 |
1327 |
281.82 |
| May 22 2024 |
1912 |
281.82 |
| May 15 2024 |
1425 |
342.51 |
| May 15 2024 |
1243 |
281.82 |
| May 15 2024 |
1738 |
284.27 |
| May 08 2024 |
1445 |
342.51 |
| May 08 2024 |
1209 |
281.82 |
| May 08 2024 |
1706 |
284.27 |
| May 01 2024 |
1471 |
342.51 |
| May 01 2024 |
1223 |
281.82 |
| May 01 2024 |
1762 |
284.27 |
| Apr 24 2024 |
1850 |
342.51 |
| Apr 24 2024 |
1836 |
281.82 |
| Apr 24 2024 |
2511 |
284.27 |
| Apr 17 2024 |
1850 |
342.51 |
| Apr 17 2024 |
1827 |
281.82 |
| Apr 17 2024 |
2639 |
284.27 |
| Apr 10 2024 |
1878 |
342.51 |
| Apr 10 2024 |
1825 |
281.82 |
| Apr 10 2024 |
2652 |
284.27 |
| Apr 03 2024 |
1857 |
342.51 |
| Apr 03 2024 |
1835 |
281.82 |
| Apr 03 2024 |
2648 |
284.27 |
| Mar 27 2024 |
1866 |
342.51 |
| Mar 27 2024 |
1831 |
281.82 |
| Mar 27 2024 |
2665 |
284.27 |
| Mar 21 2024 |
1856 |
342.51 |
| Mar 21 2024 |
1834 |
281.82 |
| Mar 21 2024 |
2669 |
284.27 |
| Mar 14 2024 |
1832 |
281.82 |
| Mar 14 2024 |
2556 |
281.82 |
| Mar 07 2024 |
1842 |
281.82 |
| Mar 07 2024 |
2562 |
281.82 |
| Feb 29 2024 |
1841 |
281.82 |
| Feb 29 2024 |
2575 |
281.82 |
| Feb 22 2024 |
1840 |
281.82 |
| Feb 22 2024 |
2585 |
281.82 |
| Feb 15 2024 |
1842 |
281.82 |
| Feb 15 2024 |
2577 |
281.82 |
| Feb 08 2024 |
1841 |
281.82 |
| Feb 08 2024 |
2549 |
281.82 |
| Feb 01 2024 |
1873 |
281.82 |
| Feb 01 2024 |
2492 |
281.82 |
| Jan 25 2024 |
1868 |
281.82 |
| Jan 25 2024 |
2490 |
281.82 |
| Jan 18 2024 |
1864 |
281.82 |
| Jan 18 2024 |
2490 |
281.82 |
| Jan 11 2024 |
1868 |
281.82 |
| Jan 11 2024 |
2491 |
281.82 |
| Jan 04 2024 |
1870 |
281.82 |
| Jan 04 2024 |
2494 |
281.82 |
| Dec 28 2023 |
1870 |
281.82 |
| Dec 28 2023 |
2495 |
281.82 |
| Dec 21 2023 |
1870 |
281.82 |
| Dec 21 2023 |
2495 |
281.82 |
| Dec 14 2023 |
1870 |
281.82 |
| Dec 14 2023 |
2496 |
281.82 |
| Dec 07 2023 |
1870 |
281.82 |
| Dec 07 2023 |
2496 |
281.82 |
| Nov 30 2023 |
1868 |
281.82 |
| Nov 30 2023 |
2493 |
281.82 |
| Nov 23 2023 |
1868 |
281.82 |
| Nov 23 2023 |
2487 |
281.82 |
| Nov 16 2023 |
1867 |
281.82 |
| Nov 16 2023 |
2488 |
281.82 |
| Nov 09 2023 |
1873 |
281.82 |
| Nov 09 2023 |
2496 |
281.82 |
| Nov 02 2023 |
1873 |
281.82 |
| Nov 02 2023 |
2496 |
281.82 |
| Oct 26 2023 |
1884 |
281.82 |
| Oct 26 2023 |
2508 |
281.82 |
| Oct 19 2023 |
1884 |
281.82 |
| Oct 19 2023 |
2488 |
281.82 |
| Oct 12 2023 |
1883 |
281.82 |
| Oct 12 2023 |
2488 |
281.82 |
| Oct 05 2023 |
1885 |
281.82 |
| Oct 05 2023 |
2429 |
281.82 |
| Sep 28 2023 |
1891 |
281.82 |
| Sep 28 2023 |
2440 |
281.82 |
| Sep 21 2023 |
3659 |
334.63 |
| Sep 21 2023 |
4896 |
334.63 |
| Sep 14 2023 |
3664 |
334.63 |
| Sep 14 2023 |
4899 |
334.63 |
| Sep 07 2023 |
3667 |
334.63 |
| Sep 07 2023 |
4903 |
334.63 |
| Aug 31 2023 |
3709 |
334.63 |
| Aug 31 2023 |
4937 |
334.63 |
| Aug 24 2023 |
3693 |
334.63 |
| Aug 24 2023 |
4910 |
334.63 |
| Aug 17 2023 |
3717 |
334.63 |
| Aug 17 2023 |
4939 |
334.63 |
| Aug 10 2023 |
3732 |
334.63 |
| Aug 10 2023 |
4968 |
334.63 |
| Aug 03 2023 |
3708 |
334.63 |
| Aug 03 2023 |
4938 |
334.63 |
| Jul 27 2023 |
3715 |
334.63 |
| Jul 27 2023 |
4919 |
334.63 |
| Jul 20 2023 |
1315 |
322.69 |
| Jul 20 2023 |
1779 |
322.69 |
| Jul 13 2023 |
1347 |
322.69 |
| Jul 13 2023 |
1802 |
322.69 |
| Jul 06 2023 |
1357 |
322.69 |
| Jul 06 2023 |
1795 |
322.69 |
| Jun 29 2023 |
1362 |
322.69 |
| Jun 29 2023 |
1793 |
322.69 |
| Jun 22 2023 |
1381 |
322.69 |
| Jun 22 2023 |
1796 |
322.69 |
| Jun 15 2023 |
1442 |
322.69 |
| Jun 15 2023 |
1794 |
322.69 |
| Jun 08 2023 |
1447 |
322.69 |
| Jun 08 2023 |
1823 |
322.69 |
| Jun 01 2023 |
1424 |
322.69 |
| Jun 01 2023 |
1807 |
322.69 |
| Feb 17 2022 |
6212 |
510.86 |
| Feb 17 2022 |
7867 |
574.29 |
| Feb 17 2022 |
9573 |
542.57 |
| Feb 10 2022 |
6311 |
510.86 |
| Feb 10 2022 |
7944 |
574.29 |
| Feb 10 2022 |
9506 |
542.57 |
| Feb 03 2022 |
6436 |
510.86 |
| Feb 03 2022 |
8092 |
574.29 |
| Feb 03 2022 |
9662 |
542.57 |
| Jan 27 2022 |
6484 |
510.86 |
| Jan 27 2022 |
8136 |
574.29 |
| Jan 27 2022 |
9720 |
542.57 |
| Jan 20 2022 |
6418 |
507.53 |
| Jan 20 2022 |
4741 |
458.6 |
| Jan 20 2022 |
8217 |
483.06 |
| Jan 13 2022 |
6418 |
507.53 |
| Jan 13 2022 |
4739 |
458.6 |
| Jan 13 2022 |
8274 |
483.06 |
| Jan 06 2022 |
6418 |
507.53 |
| Jan 06 2022 |
4740 |
458.6 |
| Jan 06 2022 |
8274 |
483.06 |
| Dec 30 2021 |
6428 |
507.53 |
| Dec 30 2021 |
4743 |
458.6 |
| Dec 30 2021 |
8277 |
483.06 |
| Dec 23 2021 |
6428 |
507.53 |
| Dec 23 2021 |
4743 |
458.6 |
| Dec 23 2021 |
8277 |
483.06 |
| Dec 16 2021 |
6428 |
507.53 |
| Dec 16 2021 |
4743 |
458.6 |
| Dec 16 2021 |
8277 |
483.06 |
| Dec 09 2021 |
6428 |
507.53 |
| Dec 09 2021 |
4743 |
458.6 |
| Dec 09 2021 |
8277 |
483.06 |
| Dec 02 2021 |
6428 |
507.53 |
| Dec 02 2021 |
4741 |
458.6 |
| Dec 02 2021 |
8282 |
483.06 |
| Nov 25 2021 |
6428 |
507.53 |
| Nov 25 2021 |
4741 |
458.6 |
| Nov 25 2021 |
8282 |
483.06 |
| Nov 18 2021 |
6428 |
507.53 |
| Nov 18 2021 |
4742 |
458.6 |
| Nov 18 2021 |
8282 |
483.06 |
| Nov 11 2021 |
6429 |
507.53 |
| Nov 11 2021 |
4742 |
458.6 |
| Nov 11 2021 |
8282 |
483.06 |
| Nov 04 2021 |
6427 |
507.53 |
| Nov 04 2021 |
4742 |
458.6 |
| Nov 04 2021 |
8294 |
483.06 |
| Oct 28 2021 |
6427 |
507.53 |
| Oct 28 2021 |
4742 |
458.6 |
| Oct 28 2021 |
8294 |
483.06 |
| Oct 21 2021 |
6428 |
507.53 |
| Oct 21 2021 |
4742 |
458.6 |
| Oct 21 2021 |
8294 |
483.06 |
| Oct 14 2021 |
6439 |
507.53 |
| Oct 14 2021 |
4743 |
458.6 |
| Oct 14 2021 |
8307 |
483.06 |
| Oct 07 2021 |
6461 |
507.53 |
| Oct 07 2021 |
4743 |
458.6 |
| Oct 07 2021 |
8312 |
483.06 |
| Sep 30 2021 |
6483 |
507.53 |
| Sep 30 2021 |
4680 |
458.6 |
| Sep 30 2021 |
8262 |
483.06 |
| Sep 23 2021 |
6531 |
507.53 |
| Sep 23 2021 |
4609 |
458.6 |
| Sep 23 2021 |
8117 |
483.06 |
| Sep 16 2021 |
6467 |
507.53 |
| Sep 16 2021 |
4596 |
458.6 |
| Sep 16 2021 |
7976 |
483.06 |
| Sep 09 2021 |
6551 |
507.53 |
| Sep 09 2021 |
4562 |
458.6 |
| Sep 09 2021 |
7997 |
483.06 |
| Sep 02 2021 |
6693 |
507.53 |
| Sep 02 2021 |
4491 |
458.6 |
| Sep 02 2021 |
7801 |
483.06 |
| Aug 26 2021 |
6812 |
507.53 |
| Aug 26 2021 |
4510 |
458.6 |
| Aug 26 2021 |
7998 |
483.06 |
| Aug 19 2021 |
6966 |
507.53 |
| Aug 19 2021 |
4581 |
458.6 |
| Aug 19 2021 |
7942 |
483.06 |
| Aug 12 2021 |
7010 |
507.53 |
| Aug 12 2021 |
4598 |
458.6 |
| Aug 12 2021 |
8006 |
483.06 |
| Aug 05 2021 |
7181 |
507.53 |
| Aug 05 2021 |
4593 |
458.6 |
| Aug 05 2021 |
8050 |
483.06 |
| Jul 29 2021 |
7373 |
507.53 |
| Jul 29 2021 |
4570 |
458.6 |
| Jul 29 2021 |
8121 |
483.06 |
| Jul 22 2021 |
7361 |
507.53 |
| Jul 22 2021 |
4494 |
458.6 |
| Jul 22 2021 |
8060 |
483.06 |
| Jul 15 2021 |
7696 |
507.53 |
| Jul 15 2021 |
4443 |
458.6 |
| Jul 15 2021 |
8137 |
483.06 |
| Jul 08 2021 |
7716 |
507.53 |
| Jul 08 2021 |
4441 |
458.6 |
| Jul 08 2021 |
8293 |
483.06 |
| Jul 01 2021 |
7793 |
507.53 |
| Jul 01 2021 |
4392 |
458.6 |
| Jul 01 2021 |
8433 |
483.06 |
| Jun 24 2021 |
7839 |
507.53 |
| Jun 24 2021 |
4366 |
458.6 |
| Jun 24 2021 |
8563 |
483.06 |
| Jun 17 2021 |
7780 |
507.53 |
| Jun 17 2021 |
4211 |
458.6 |
| Jun 17 2021 |
8550 |
483.06 |
| Jun 10 2021 |
7702 |
507.53 |
| Jun 10 2021 |
4160 |
458.6 |
| Jun 10 2021 |
8428 |
483.06 |
| Jun 03 2021 |
8468 |
483.06 |
| May 27 2021 |
7634 |
507.53 |
| May 27 2021 |
4130 |
458.6 |
| May 27 2021 |
8327 |
483.06 |
| May 07 2021 |
16826 |
483.06 |
| Feb 19 2021 |
4411 |
574.29 |
| Feb 19 2021 |
4124 |
510.86 |
| Feb 19 2021 |
7079 |
542.57 |
| Feb 12 2021 |
4494 |
510.86 |
| Feb 12 2021 |
4794 |
574.29 |
| Feb 12 2021 |
7529 |
542.57 |
| Feb 05 2021 |
5238 |
574.29 |
| Feb 05 2021 |
4785 |
510.86 |
| Feb 05 2021 |
8015 |
542.57 |
| Jan 29 2021 |
5432 |
574.29 |
| Jan 29 2021 |
4943 |
510.86 |
| Jan 29 2021 |
8250 |
542.57 |
| Jan 22 2021 |
5002 |
507.53 |
| Jan 22 2021 |
3233 |
458.6 |
| Jan 22 2021 |
6317 |
483.06 |
| Jan 15 2021 |
3347 |
458.6 |
| Jan 15 2021 |
5002 |
507.53 |
| Jan 15 2021 |
6448 |
483.06 |
| Jan 08 2021 |
3347 |
458.6 |
| Jan 08 2021 |
5002 |
507.53 |
| Jan 08 2021 |
6426 |
483.06 |
| Jan 01 2021 |
3326 |
458.6 |
| Jan 01 2021 |
5002 |
507.53 |
| Jan 01 2021 |
6387 |
483.06 |
| Dec 25 2020 |
5002 |
507.53 |
| Dec 25 2020 |
3326 |
458.6 |
| Dec 25 2020 |
6387 |
483.06 |
| Dec 18 2020 |
3326 |
458.6 |
| Dec 18 2020 |
5002 |
507.53 |
| Dec 18 2020 |
6387 |
483.06 |
| Dec 11 2020 |
3326 |
458.6 |
| Dec 11 2020 |
5002 |
507.53 |
| Dec 11 2020 |
6372 |
483.06 |
| Dec 04 2020 |
3293 |
458.6 |
| Dec 04 2020 |
5002 |
507.53 |
| Dec 04 2020 |
6340 |
483.06 |
| Nov 27 2020 |
3293 |
458.6 |
| Nov 27 2020 |
5002 |
507.53 |
| Nov 27 2020 |
6340 |
483.06 |
| Nov 20 2020 |
3293 |
458.6 |
| Nov 20 2020 |
5002 |
507.53 |
| Nov 20 2020 |
6340 |
483.06 |
| Nov 13 2020 |
3293 |
458.6 |
| Nov 13 2020 |
5002 |
507.53 |
| Nov 13 2020 |
6340 |
483.06 |
| Nov 06 2020 |
5002 |
507.53 |
| Nov 06 2020 |
3293 |
458.6 |
| Nov 06 2020 |
6437 |
483.06 |
| Oct 30 2020 |
3289 |
458.6 |
| Oct 30 2020 |
4989 |
507.53 |
| Oct 30 2020 |
6374 |
483.06 |
| Oct 23 2020 |
3289 |
458.6 |
| Oct 23 2020 |
4810 |
507.53 |
| Oct 23 2020 |
6316 |
483.06 |
| Oct 16 2020 |
4873 |
507.53 |
| Oct 16 2020 |
3266 |
458.6 |
| Oct 16 2020 |
6332 |
483.06 |
| Oct 09 2020 |
3237 |
458.6 |
| Oct 09 2020 |
4865 |
507.53 |
| Oct 09 2020 |
6307 |
483.06 |
| Oct 02 2020 |
4763 |
507.53 |
| Oct 02 2020 |
3034 |
458.6 |
| Oct 02 2020 |
6006 |
483.06 |
| Sep 25 2020 |
4694 |
507.53 |
| Sep 25 2020 |
3081 |
458.6 |
| Sep 25 2020 |
6046 |
483.06 |
| Sep 18 2020 |
3103 |
458.6 |
| Sep 18 2020 |
4726 |
507.53 |
| Sep 18 2020 |
6071 |
483.06 |
| Sep 11 2020 |
5507 |
574.29 |
| Sep 11 2020 |
4557 |
507.53 |
| Sep 11 2020 |
7505 |
529.78 |
| Sep 04 2020 |
5894 |
574.29 |
| Sep 04 2020 |
5126 |
507.53 |
| Sep 04 2020 |
8347 |
529.78 |
| Aug 28 2020 |
5506 |
507.53 |
| Aug 28 2020 |
6488 |
574.29 |
| Aug 28 2020 |
8913 |
529.78 |
| Aug 21 2020 |
6947 |
574.29 |
| Aug 21 2020 |
5888 |
507.53 |
| Aug 21 2020 |
9635 |
529.78 |
| Aug 14 2020 |
7273 |
574.29 |
| Aug 14 2020 |
6109 |
507.53 |
| Aug 14 2020 |
10108 |
529.78 |
| Aug 07 2020 |
6591 |
507.53 |
| Aug 07 2020 |
7895 |
574.29 |
| Aug 07 2020 |
10850 |
529.78 |
| Jul 31 2020 |
8611 |
574.29 |
| Jul 31 2020 |
7015 |
507.53 |
| Jul 31 2020 |
11561 |
529.78 |
| Jul 24 2020 |
9320 |
574.29 |
| Jul 24 2020 |
7313 |
507.53 |
| Jul 24 2020 |
12340 |
529.78 |
| Jul 17 2020 |
10097 |
574.29 |
| Jul 17 2020 |
7787 |
507.53 |
| Jul 17 2020 |
12917 |
529.78 |
| Jul 10 2020 |
8134 |
507.53 |
| Jul 10 2020 |
11053 |
574.29 |
| Jul 10 2020 |
13751 |
529.78 |
| Jul 03 2020 |
11324 |
574.29 |
| Jul 03 2020 |
8355 |
507.53 |
| Jul 03 2020 |
13957 |
529.78 |
| Jun 26 2020 |
12038 |
574.29 |
| Jun 26 2020 |
8691 |
507.53 |
| Jun 26 2020 |
14630 |
529.78 |
| Jun 19 2020 |
12402 |
574.29 |
| Jun 19 2020 |
8934 |
507.53 |
| Jun 19 2020 |
15167 |
529.78 |
| Jun 12 2020 |
12922 |
574.29 |
| Jun 12 2020 |
9400 |
507.53 |
| Jun 12 2020 |
15719 |
529.78 |
| Jun 05 2020 |
13559 |
574.29 |
| Jun 05 2020 |
9599 |
507.53 |
| Jun 05 2020 |
16280 |
529.78 |
| May 29 2020 |
14053 |
574.29 |
| May 29 2020 |
9917 |
507.53 |
| May 29 2020 |
16775 |
529.78 |
| May 22 2020 |
10204 |
507.53 |
| May 22 2020 |
14604 |
574.29 |
| May 22 2020 |
17278 |
529.78 |
| May 15 2020 |
14925 |
574.29 |
| May 15 2020 |
10742 |
507.53 |
| May 15 2020 |
17811 |
529.78 |
| May 08 2020 |
15284 |
574.29 |
| May 08 2020 |
11004 |
507.53 |
| May 08 2020 |
18260 |
529.78 |
| May 01 2020 |
11560 |
507.53 |
| May 01 2020 |
16036 |
574.29 |
| May 01 2020 |
19044 |
529.78 |
| Apr 24 2020 |
16619 |
574.29 |
| Apr 24 2020 |
12033 |
507.53 |
| Apr 24 2020 |
20392 |
529.78 |
| Apr 17 2020 |
12450 |
507.53 |
| Apr 17 2020 |
16748 |
574.29 |
| Apr 17 2020 |
20806 |
529.78 |
| Apr 10 2020 |
12831 |
507.53 |
| Apr 10 2020 |
17162 |
574.29 |
| Apr 10 2020 |
21266 |
529.78 |
| Apr 03 2020 |
17556 |
574.29 |
| Apr 03 2020 |
13318 |
507.53 |
| Apr 03 2020 |
21807 |
529.78 |
| Mar 27 2020 |
17976 |
574.29 |
| Mar 27 2020 |
13790 |
507.53 |
| Mar 27 2020 |
22378 |
529.78 |
| Mar 20 2020 |
18261 |
574.29 |
| Mar 20 2020 |
14051 |
507.53 |
| Mar 20 2020 |
22681 |
529.78 |
| Mar 13 2020 |
14306 |
507.53 |
| Mar 13 2020 |
18412 |
574.29 |
| Mar 13 2020 |
22986 |
529.78 |
| Mar 06 2020 |
18551 |
574.29 |
| Mar 06 2020 |
14558 |
507.53 |
| Mar 06 2020 |
23215 |
529.78 |
| Feb 28 2020 |
18548 |
574.29 |
| Feb 28 2020 |
14561 |
507.53 |
| Feb 28 2020 |
23212 |
529.78 |
| Feb 21 2020 |
14106 |
504.2 |
| Feb 21 2020 |
20198 |
504.2 |
| Feb 14 2020 |
14159 |
504.2 |
| Feb 14 2020 |
20243 |
504.2 |
| Feb 07 2020 |
14098 |
504.2 |
| Feb 07 2020 |
20098 |
504.2 |
