| Jun 06 2026 |
250 |
292.35 |
| Jun 06 2026 |
7062 |
369.63 |
| Jun 02 2026 |
222 |
292.35 |
| Jun 02 2026 |
6985 |
369.63 |
| May 26 2026 |
299 |
292.35 |
| May 26 2026 |
6892 |
369.63 |
| May 19 2026 |
329 |
292.35 |
| May 19 2026 |
7020 |
369.63 |
| May 12 2026 |
4406 |
272.48 |
| May 12 2026 |
7130 |
369.63 |
| May 05 2026 |
4399 |
272.48 |
| May 05 2026 |
7157 |
369.63 |
| Apr 28 2026 |
4437 |
272.48 |
| Apr 28 2026 |
7277 |
369.63 |
| Apr 21 2026 |
4830 |
272.48 |
| Apr 21 2026 |
7298 |
369.63 |
| Apr 14 2026 |
4857 |
272.48 |
| Apr 14 2026 |
7349 |
369.63 |
| Apr 07 2026 |
5558 |
272.48 |
| Apr 07 2026 |
7311 |
369.63 |
| Mar 31 2026 |
5510 |
272.48 |
| Mar 31 2026 |
7326 |
369.63 |
| Mar 24 2026 |
5500 |
272.48 |
| Mar 24 2026 |
7294 |
369.63 |
| Mar 17 2026 |
5502 |
272.48 |
| Mar 17 2026 |
7426 |
369.63 |
| Mar 10 2026 |
5527 |
272.48 |
| Mar 10 2026 |
7322 |
369.63 |
| Mar 03 2026 |
5539 |
272.48 |
| Mar 03 2026 |
7164 |
369.63 |
| Feb 24 2026 |
5647 |
272.48 |
| Feb 24 2026 |
7229 |
369.63 |
| Feb 17 2026 |
5659 |
272.48 |
| Feb 17 2026 |
7217 |
369.63 |
| Feb 10 2026 |
5659 |
272.48 |
| Feb 10 2026 |
7093 |
369.63 |
| Feb 03 2026 |
5659 |
272.48 |
| Feb 03 2026 |
7089 |
369.63 |
| Jan 27 2026 |
5652 |
272.48 |
| Jan 27 2026 |
7059 |
369.63 |
| Jan 20 2026 |
5652 |
272.48 |
| Jan 20 2026 |
7103 |
369.63 |
| Jan 13 2026 |
5652 |
272.48 |
| Jan 13 2026 |
2772 |
386.48 |
| Jan 13 2026 |
3760 |
436 |
| Jan 13 2026 |
7085 |
369.63 |
| Jan 13 2026 |
6441 |
419.49 |
| Jan 06 2026 |
5652 |
272.48 |
| Jan 06 2026 |
2772 |
386.48 |
| Jan 06 2026 |
3755 |
436 |
| Jan 06 2026 |
7093 |
369.63 |
| Jan 06 2026 |
6438 |
419.49 |
| Dec 30 2025 |
5652 |
272.48 |
| Dec 30 2025 |
2772 |
386.48 |
| Dec 30 2025 |
3751 |
436 |
| Dec 30 2025 |
7097 |
369.63 |
| Dec 30 2025 |
6448 |
419.49 |
| Dec 23 2025 |
5652 |
272.48 |
| Dec 23 2025 |
2767 |
386.48 |
| Dec 23 2025 |
3750 |
436 |
| Dec 23 2025 |
7087 |
369.63 |
| Dec 23 2025 |
6434 |
419.49 |
| Dec 16 2025 |
5652 |
272.48 |
| Dec 16 2025 |
2769 |
386.48 |
| Dec 16 2025 |
3750 |
436 |
| Dec 16 2025 |
7095 |
369.63 |
| Dec 16 2025 |
6451 |
419.49 |
| Dec 09 2025 |
5498 |
272.48 |
| Dec 09 2025 |
2769 |
386.48 |
| Dec 09 2025 |
3750 |
436 |
| Dec 09 2025 |
7089 |
369.63 |
| Dec 09 2025 |
6451 |
419.49 |
| Dec 02 2025 |
5466 |
272.48 |
| Dec 02 2025 |
2769 |
386.48 |
| Dec 02 2025 |
3754 |
436 |
| Dec 02 2025 |
7056 |
369.63 |
| Dec 02 2025 |
6451 |
419.49 |
| Nov 25 2025 |
5385 |
272.48 |
| Nov 25 2025 |
2769 |
386.48 |
| Nov 25 2025 |
3754 |
436 |
| Nov 25 2025 |
7079 |
369.63 |
| Nov 25 2025 |
6451 |
419.49 |
| Nov 18 2025 |
5383 |
272.48 |
| Nov 18 2025 |
2769 |
386.48 |
| Nov 18 2025 |
3754 |
436 |
| Nov 18 2025 |
7074 |
369.63 |
| Nov 18 2025 |
6451 |
419.49 |
| Nov 11 2025 |
5097 |
272.48 |
| Nov 11 2025 |
2769 |
386.48 |
| Nov 11 2025 |
3736 |
436 |
| Nov 11 2025 |
7055 |
369.63 |
| Nov 11 2025 |
6446 |
419.49 |
| Nov 04 2025 |
5103 |
272.48 |
| Nov 04 2025 |
2769 |
386.48 |
| Nov 04 2025 |
3736 |
436 |
| Nov 04 2025 |
7060 |
369.63 |
| Nov 04 2025 |
6447 |
419.49 |
| Oct 28 2025 |
5247 |
272.48 |
| Oct 28 2025 |
2770 |
386.48 |
| Oct 28 2025 |
3739 |
436 |
| Oct 28 2025 |
7008 |
369.63 |
| Oct 28 2025 |
6473 |
419.49 |
| Oct 21 2025 |
5245 |
272.48 |
| Oct 21 2025 |
2903 |
386.48 |
| Oct 21 2025 |
3739 |
436 |
| Oct 21 2025 |
7088 |
369.63 |
| Oct 21 2025 |
6481 |
419.49 |
| Oct 14 2025 |
5338 |
272.48 |
| Oct 14 2025 |
2903 |
386.48 |
| Oct 14 2025 |
3755 |
436 |
| Oct 14 2025 |
7196 |
369.63 |
| Oct 14 2025 |
6483 |
419.49 |
| Oct 07 2025 |
5381 |
272.48 |
| Oct 07 2025 |
2819 |
386.48 |
| Oct 07 2025 |
3753 |
436 |
| Oct 07 2025 |
7267 |
369.63 |
| Oct 07 2025 |
6461 |
419.49 |
| Sep 30 2025 |
5411 |
272.48 |
| Sep 30 2025 |
2836 |
386.48 |
| Sep 30 2025 |
3741 |
436 |
| Sep 30 2025 |
7353 |
369.63 |
| Sep 30 2025 |
6466 |
419.49 |
| Sep 23 2025 |
5428 |
272.48 |
| Sep 23 2025 |
2828 |
386.48 |
| Sep 23 2025 |
3739 |
436 |
| Sep 23 2025 |
7389 |
369.63 |
| Sep 23 2025 |
6479 |
419.49 |
| Sep 16 2025 |
5387 |
272.48 |
| Sep 16 2025 |
2824 |
386.48 |
| Sep 16 2025 |
3629 |
436 |
| Sep 16 2025 |
7221 |
369.63 |
| Sep 16 2025 |
6496 |
419.49 |
| Sep 09 2025 |
5507 |
272.48 |
| Sep 09 2025 |
2730 |
386.48 |
| Sep 09 2025 |
3662 |
436 |
| Sep 09 2025 |
7241 |
369.63 |
| Sep 09 2025 |
6493 |
419.49 |
| Sep 02 2025 |
4357 |
272.48 |
| Sep 02 2025 |
2786 |
386.48 |
| Sep 02 2025 |
3698 |
436 |
| Sep 02 2025 |
7353 |
369.63 |
| Sep 02 2025 |
6433 |
419.49 |
| Aug 26 2025 |
4353 |
272.48 |
| Aug 26 2025 |
2813 |
386.48 |
| Aug 26 2025 |
3700 |
436 |
| Aug 26 2025 |
7008 |
369.63 |
| Aug 26 2025 |
6540 |
419.49 |
| Aug 19 2025 |
4398 |
272.48 |
| Aug 19 2025 |
2746 |
386.48 |
| Aug 19 2025 |
3732 |
436 |
| Aug 19 2025 |
6536 |
419.49 |
| Aug 12 2025 |
4806 |
275.45 |
| Aug 12 2025 |
2754 |
386.48 |
| Aug 12 2025 |
5988 |
436 |
| Aug 12 2025 |
6534 |
419.49 |
| Aug 05 2025 |
5096 |
275.45 |
| Aug 05 2025 |
3637 |
410.26 |
| Aug 05 2025 |
5977 |
436 |
| Aug 05 2025 |
6706 |
423.13 |
| Jul 29 2025 |
5138 |
275.45 |
| Jul 29 2025 |
3608 |
410.26 |
| Jul 29 2025 |
6051 |
436 |
| Jul 29 2025 |
6652 |
423.13 |
| Jul 22 2025 |
4997 |
275.45 |
| Jul 22 2025 |
3652 |
410.26 |
| Jul 22 2025 |
6055 |
436 |
| Jul 22 2025 |
6773 |
423.13 |
| Jul 15 2025 |
5102 |
275.45 |
| Jul 15 2025 |
3657 |
410.26 |
| Jul 15 2025 |
6012 |
436 |
| Jul 15 2025 |
6759 |
423.13 |
| Jul 08 2025 |
3731 |
410.26 |
| Jul 08 2025 |
6097 |
436 |
| Jul 08 2025 |
6795 |
423.13 |
| Jul 01 2025 |
3716 |
410.26 |
| Jul 01 2025 |
6466 |
436 |
| Jul 01 2025 |
6782 |
423.13 |
| Jun 24 2025 |
3417 |
410.26 |
| Jun 24 2025 |
6190 |
436 |
| Jun 24 2025 |
6790 |
423.13 |
| Jun 17 2025 |
3487 |
410.26 |
| Jun 17 2025 |
6239 |
436 |
| Jun 17 2025 |
6813 |
423.13 |
| Jun 10 2025 |
3553 |
410.26 |
| Jun 10 2025 |
6291 |
436 |
| Jun 10 2025 |
6786 |
423.13 |
| Jun 03 2025 |
3536 |
410.26 |
| Jun 03 2025 |
6216 |
436 |
| Jun 03 2025 |
6776 |
423.13 |
| May 27 2025 |
3622 |
410.26 |
| May 27 2025 |
5350 |
408.71 |
| May 27 2025 |
6343 |
409.75 |
| May 20 2025 |
3867 |
410.26 |
| May 20 2025 |
5227 |
408.71 |
| May 20 2025 |
6448 |
409.75 |
| May 13 2025 |
3995 |
410.26 |
| May 13 2025 |
5191 |
408.71 |
| May 13 2025 |
6505 |
409.75 |
| May 06 2025 |
4074 |
410.26 |
| May 06 2025 |
5219 |
408.71 |
| May 06 2025 |
6464 |
409.75 |
| Apr 29 2025 |
3421 |
393.89 |
| Apr 29 2025 |
5131 |
405.43 |
| Apr 29 2025 |
6145 |
397.74 |
| Apr 22 2025 |
3366 |
393.89 |
| Apr 22 2025 |
5154 |
405.43 |
| Apr 22 2025 |
7537 |
356.92 |
| Apr 22 2025 |
6166 |
397.74 |
| Apr 15 2025 |
3331 |
393.89 |
| Apr 15 2025 |
5150 |
405.43 |
| Apr 15 2025 |
7462 |
356.92 |
| Apr 15 2025 |
6160 |
397.74 |
| Apr 08 2025 |
14062 |
394.77 |
| Apr 08 2025 |
3362 |
393.89 |
| Apr 08 2025 |
5146 |
405.43 |
| Apr 08 2025 |
7097 |
356.92 |
| Apr 08 2025 |
6252 |
397.74 |
| Apr 01 2025 |
13872 |
394.77 |
| Apr 01 2025 |
3379 |
393.89 |
| Apr 01 2025 |
5119 |
405.43 |
| Apr 01 2025 |
6961 |
356.92 |
| Apr 01 2025 |
6237 |
397.74 |
| Mar 25 2025 |
13613 |
394.77 |
| Mar 25 2025 |
3409 |
393.89 |
| Mar 25 2025 |
5129 |
405.43 |
| Mar 25 2025 |
6906 |
356.92 |
| Mar 25 2025 |
6186 |
397.74 |
| Mar 18 2025 |
13467 |
394.77 |
| Mar 18 2025 |
3331 |
393.89 |
| Mar 18 2025 |
5086 |
405.43 |
| Mar 18 2025 |
6917 |
356.92 |
| Mar 18 2025 |
6215 |
397.74 |
| Mar 11 2025 |
16669 |
428.01 |
| Mar 11 2025 |
3325 |
393.89 |
| Mar 11 2025 |
5077 |
405.43 |
| Mar 11 2025 |
7102 |
356.92 |
| Mar 11 2025 |
6206 |
397.74 |
| Mar 04 2025 |
14704 |
428.01 |
| Mar 04 2025 |
3310 |
393.89 |
| Mar 04 2025 |
5072 |
405.43 |
| Mar 04 2025 |
6857 |
356.92 |
| Mar 04 2025 |
6218 |
397.74 |
| Feb 25 2025 |
12446 |
394.77 |
| Feb 25 2025 |
3328 |
393.89 |
| Feb 25 2025 |
5064 |
405.43 |
| Feb 25 2025 |
6875 |
356.92 |
| Feb 25 2025 |
6182 |
397.74 |
| Feb 18 2025 |
12066 |
394.77 |
| Feb 18 2025 |
3309 |
393.89 |
| Feb 18 2025 |
5033 |
405.43 |
| Feb 18 2025 |
6827 |
356.92 |
| Feb 18 2025 |
6198 |
397.74 |
| Feb 11 2025 |
11374 |
394.77 |
| Feb 11 2025 |
3319 |
393.89 |
| Feb 11 2025 |
5037 |
405.43 |
| Feb 11 2025 |
6717 |
356.92 |
| Feb 11 2025 |
6220 |
397.74 |
| Feb 04 2025 |
9941 |
394.77 |
| Feb 04 2025 |
3295 |
393.89 |
| Feb 04 2025 |
5027 |
405.43 |
| Feb 04 2025 |
6639 |
356.92 |
| Feb 04 2025 |
6187 |
397.74 |
| Jan 29 2025 |
9918 |
394.77 |
| Jan 29 2025 |
3259 |
393.89 |
| Jan 29 2025 |
5022 |
405.43 |
| Jan 29 2025 |
6672 |
356.92 |
| Jan 29 2025 |
6182 |
397.74 |
| Jan 22 2025 |
3268 |
393.89 |
| Jan 22 2025 |
5007 |
405.43 |
| Jan 22 2025 |
6632 |
356.92 |
| Jan 22 2025 |
6204 |
397.74 |
| Jan 15 2025 |
3283 |
393.89 |
| Jan 15 2025 |
5001 |
405.43 |
| Jan 15 2025 |
6636 |
356.92 |
| Jan 15 2025 |
6202 |
397.74 |
| Jan 08 2025 |
3283 |
393.89 |
| Jan 08 2025 |
3141 |
405.43 |
| Jan 08 2025 |
6579 |
356.92 |
| Jan 08 2025 |
6161 |
397.74 |
| Jan 01 2025 |
3283 |
393.89 |
| Jan 01 2025 |
3158 |
405.43 |
| Jan 01 2025 |
6550 |
356.92 |
| Jan 01 2025 |
6162 |
397.74 |
| Dec 25 2024 |
3283 |
393.89 |
| Dec 25 2024 |
3161 |
405.43 |
| Dec 25 2024 |
6549 |
356.92 |
| Dec 25 2024 |
6151 |
397.74 |
| Dec 18 2024 |
3298 |
393.89 |
| Dec 18 2024 |
3161 |
405.43 |
| Dec 18 2024 |
6539 |
356.92 |
| Dec 18 2024 |
6138 |
397.74 |
| Dec 11 2024 |
3298 |
393.89 |
| Dec 11 2024 |
3152 |
405.43 |
| Dec 11 2024 |
6539 |
356.92 |
| Dec 11 2024 |
6135 |
397.74 |
| Dec 04 2024 |
3298 |
393.89 |
| Dec 04 2024 |
3153 |
405.43 |
| Dec 04 2024 |
6533 |
356.92 |
| Dec 04 2024 |
6135 |
397.74 |
| Nov 27 2024 |
3298 |
393.89 |
| Nov 27 2024 |
3153 |
405.43 |
| Nov 27 2024 |
6557 |
356.92 |
| Nov 27 2024 |
6135 |
397.74 |
| Nov 20 2024 |
3298 |
393.89 |
| Nov 20 2024 |
3137 |
405.43 |
| Nov 20 2024 |
6579 |
356.92 |
| Nov 20 2024 |
6134 |
397.74 |
| Nov 13 2024 |
3298 |
393.89 |
| Nov 13 2024 |
3139 |
405.43 |
| Nov 13 2024 |
6630 |
356.92 |
| Nov 13 2024 |
6131 |
397.74 |
| Nov 06 2024 |
3282 |
393.89 |
| Nov 06 2024 |
3134 |
405.43 |
| Nov 06 2024 |
6710 |
356.92 |
| Nov 06 2024 |
6125 |
397.74 |
| Oct 30 2024 |
3142 |
393.89 |
| Oct 30 2024 |
3148 |
405.43 |
| Oct 30 2024 |
6703 |
356.92 |
| Oct 30 2024 |
6107 |
397.74 |
| Oct 23 2024 |
3142 |
393.89 |
| Oct 23 2024 |
3151 |
405.43 |
| Oct 23 2024 |
6759 |
356.92 |
| Oct 23 2024 |
6374 |
397.74 |
| Oct 16 2024 |
3143 |
393.89 |
| Oct 16 2024 |
3150 |
405.43 |
| Oct 16 2024 |
7187 |
356.92 |
| Oct 16 2024 |
6381 |
397.74 |
| Oct 09 2024 |
3115 |
393.89 |
| Oct 09 2024 |
3153 |
405.43 |
| Oct 09 2024 |
7420 |
356.92 |
| Oct 09 2024 |
6387 |
397.74 |
| Oct 02 2024 |
3084 |
393.89 |
| Oct 02 2024 |
3115 |
405.43 |
| Oct 02 2024 |
2581 |
356.92 |
| Oct 02 2024 |
6373 |
397.74 |
| Sep 25 2024 |
3079 |
393.89 |
| Sep 25 2024 |
3115 |
405.43 |
| Sep 25 2024 |
2471 |
356.92 |
| Sep 25 2024 |
6369 |
397.74 |
| Sep 18 2024 |
3083 |
393.89 |
| Sep 18 2024 |
3115 |
405.43 |
| Sep 18 2024 |
2403 |
356.92 |
| Sep 18 2024 |
6314 |
397.74 |
| Sep 11 2024 |
3069 |
393.89 |
| Sep 11 2024 |
3094 |
405.43 |
| Sep 11 2024 |
2240 |
356.92 |
| Sep 11 2024 |
6317 |
397.74 |
| Sep 04 2024 |
3151 |
393.89 |
| Sep 04 2024 |
3098 |
405.43 |
| Sep 04 2024 |
2239 |
356.92 |
| Sep 04 2024 |
6229 |
397.74 |
| Aug 28 2024 |
3158 |
393.89 |
| Aug 28 2024 |
3104 |
405.43 |
| Aug 28 2024 |
2212 |
356.92 |
| Aug 28 2024 |
6281 |
397.74 |
| Aug 21 2024 |
3186 |
393.89 |
| Aug 21 2024 |
2947 |
405.43 |
| Aug 21 2024 |
2240 |
356.92 |
| Aug 21 2024 |
6333 |
397.74 |
| Aug 14 2024 |
3145 |
393.89 |
| Aug 14 2024 |
2789 |
405.43 |
| Aug 14 2024 |
2213 |
356.92 |
| Aug 14 2024 |
6197 |
397.74 |
| Aug 07 2024 |
1796 |
353.75 |
| Aug 07 2024 |
5218 |
405.43 |
| Aug 07 2024 |
2181 |
356.92 |
| Aug 07 2024 |
5016 |
379.59 |
| Jul 31 2024 |
1827 |
353.75 |
| Jul 31 2024 |
5261 |
405.43 |
| Jul 31 2024 |
2189 |
356.92 |
| Jul 31 2024 |
5041 |
379.59 |
| Jul 24 2024 |
1820 |
353.75 |
| Jul 24 2024 |
5315 |
405.43 |
| Jul 24 2024 |
2217 |
356.92 |
| Jul 24 2024 |
4978 |
379.59 |
| Jul 17 2024 |
1749 |
353.75 |
| Jul 17 2024 |
5273 |
405.43 |
| Jul 17 2024 |
2197 |
356.92 |
| Jul 17 2024 |
4893 |
379.59 |
| Jul 10 2024 |
1591 |
353.75 |
| Jul 10 2024 |
3082 |
405.43 |
| Jul 10 2024 |
2217 |
356.92 |
| Jul 10 2024 |
3355 |
379.59 |
| Jul 03 2024 |
1693 |
353.75 |
| Jul 03 2024 |
3152 |
405.43 |
| Jul 03 2024 |
2209 |
356.92 |
| Jul 03 2024 |
3480 |
379.59 |
| Jun 26 2024 |
1557 |
353.75 |
| Jun 26 2024 |
3217 |
405.43 |
| Jun 26 2024 |
2177 |
356.92 |
| Jun 26 2024 |
3348 |
379.59 |
| Jun 19 2024 |
1588 |
353.75 |
| Jun 19 2024 |
3218 |
405.43 |
| Jun 19 2024 |
2176 |
356.92 |
| Jun 19 2024 |
3419 |
379.59 |
| Jun 12 2024 |
1580 |
353.75 |
| Jun 12 2024 |
3232 |
405.43 |
| Jun 12 2024 |
2164 |
356.92 |
| Jun 12 2024 |
3376 |
379.59 |
| Jun 05 2024 |
1574 |
353.75 |
| Jun 05 2024 |
3234 |
405.43 |
| Jun 05 2024 |
2184 |
356.92 |
| Jun 05 2024 |
3383 |
379.59 |
| May 29 2024 |
1588 |
353.75 |
| May 29 2024 |
3248 |
405.43 |
| May 29 2024 |
2214 |
356.92 |
| May 29 2024 |
3343 |
379.59 |
| May 22 2024 |
1768 |
353.75 |
| May 22 2024 |
3181 |
405.43 |
| May 22 2024 |
2163 |
356.92 |
| May 22 2024 |
3464 |
379.59 |
| May 15 2024 |
1764 |
353.75 |
| May 15 2024 |
3100 |
405.43 |
| May 15 2024 |
2210 |
356.92 |
| May 15 2024 |
3472 |
379.59 |
| May 08 2024 |
1775 |
353.75 |
| May 08 2024 |
3140 |
405.43 |
| May 08 2024 |
2079 |
356.92 |
| May 08 2024 |
3547 |
379.59 |
| May 01 2024 |
2067 |
356.92 |
| Apr 24 2024 |
8926 |
491.16 |
| Apr 24 2024 |
2341 |
337.5 |
| Apr 24 2024 |
13192 |
491.16 |
| Apr 17 2024 |
8960 |
491.16 |
| Apr 17 2024 |
2343 |
337.5 |
| Apr 17 2024 |
13227 |
491.16 |
| Apr 10 2024 |
9021 |
491.16 |
| Apr 10 2024 |
2339 |
337.5 |
| Apr 10 2024 |
13313 |
491.16 |
| Apr 03 2024 |
8835 |
491.16 |
| Apr 03 2024 |
2350 |
337.5 |
| Apr 03 2024 |
13121 |
491.16 |
| Mar 27 2024 |
8904 |
491.16 |
| Mar 27 2024 |
2280 |
337.5 |
| Mar 27 2024 |
9049 |
436.17 |
| Mar 21 2024 |
8973 |
491.16 |
| Mar 21 2024 |
2283 |
337.5 |
| Mar 21 2024 |
8991 |
436.17 |
| Mar 14 2024 |
8937 |
491.16 |
| Mar 14 2024 |
2266 |
337.5 |
| Mar 14 2024 |
9065 |
436.17 |
| Mar 07 2024 |
8964 |
491.16 |
| Mar 07 2024 |
2270 |
337.5 |
| Mar 07 2024 |
9087 |
436.17 |
| Feb 29 2024 |
8979 |
491.16 |
| Feb 29 2024 |
2271 |
337.5 |
| Feb 29 2024 |
9073 |
436.17 |
| Feb 22 2024 |
8965 |
491.16 |
| Feb 22 2024 |
2274 |
337.5 |
| Feb 22 2024 |
9098 |
436.17 |
| Feb 15 2024 |
8814 |
491.16 |
| Feb 15 2024 |
2280 |
337.5 |
| Feb 15 2024 |
9024 |
436.17 |
| Feb 08 2024 |
8860 |
491.16 |
| Feb 08 2024 |
2277 |
337.5 |
| Feb 08 2024 |
9070 |
436.17 |
| Feb 01 2024 |
8811 |
491.16 |
| Feb 01 2024 |
2287 |
337.5 |
| Feb 01 2024 |
9009 |
436.17 |
| Jan 25 2024 |
8745 |
491.16 |
| Jan 25 2024 |
2303 |
337.5 |
| Jan 25 2024 |
8931 |
436.17 |
| Jan 18 2024 |
8745 |
491.16 |
| Jan 18 2024 |
2300 |
337.5 |
| Jan 18 2024 |
8935 |
436.17 |
| Jan 11 2024 |
8745 |
491.16 |
| Jan 11 2024 |
2290 |
337.5 |
| Jan 11 2024 |
8925 |
436.17 |
| Jan 04 2024 |
8745 |
491.16 |
| Jan 04 2024 |
2290 |
337.5 |
| Jan 04 2024 |
8662 |
436.17 |
| Dec 28 2023 |
8745 |
491.16 |
| Dec 28 2023 |
2324 |
337.5 |
| Dec 28 2023 |
8641 |
436.17 |
| Dec 21 2023 |
8745 |
491.16 |
| Dec 21 2023 |
2324 |
337.5 |
| Dec 21 2023 |
8641 |
436.17 |
| Dec 14 2023 |
8745 |
491.16 |
| Dec 14 2023 |
2324 |
337.5 |
| Dec 14 2023 |
8614 |
436.17 |
| Dec 07 2023 |
8745 |
491.16 |
| Dec 07 2023 |
2319 |
337.5 |
| Dec 07 2023 |
8614 |
436.17 |
| Nov 30 2023 |
8737 |
491.16 |
| Nov 30 2023 |
2297 |
337.5 |
| Nov 30 2023 |
8615 |
436.17 |
| Nov 23 2023 |
8737 |
491.16 |
| Nov 23 2023 |
2315 |
337.5 |
| Nov 23 2023 |
8596 |
436.17 |
| Nov 16 2023 |
8739 |
491.16 |
| Nov 16 2023 |
2357 |
337.5 |
| Nov 16 2023 |
8525 |
436.17 |
| Nov 09 2023 |
8740 |
491.16 |
| Nov 09 2023 |
2335 |
337.5 |
| Nov 09 2023 |
8454 |
436.17 |
| Nov 02 2023 |
8734 |
491.16 |
| Nov 02 2023 |
2316 |
337.5 |
| Nov 02 2023 |
8452 |
436.17 |
| Oct 26 2023 |
8703 |
491.16 |
| Oct 26 2023 |
2324 |
337.5 |
| Oct 26 2023 |
8435 |
436.17 |
| Oct 19 2023 |
8722 |
491.16 |
| Oct 19 2023 |
2302 |
337.5 |
| Oct 19 2023 |
8388 |
436.17 |
| Oct 12 2023 |
8685 |
491.16 |
| Oct 12 2023 |
2296 |
337.5 |
| Oct 12 2023 |
8337 |
436.17 |
| Oct 05 2023 |
8588 |
491.16 |
| Oct 05 2023 |
2300 |
337.5 |
| Oct 05 2023 |
8083 |
436.17 |
| Sep 28 2023 |
8502 |
491.16 |
| Sep 28 2023 |
1302 |
330 |
| Sep 28 2023 |
7998 |
436.17 |
| Sep 21 2023 |
8502 |
491.16 |
| Sep 21 2023 |
1298 |
330 |
| Sep 21 2023 |
7928 |
436.17 |
| Sep 14 2023 |
8569 |
491.16 |
| Sep 14 2023 |
1323 |
330 |
| Sep 14 2023 |
8023 |
436.17 |
| Sep 07 2023 |
8705 |
491.16 |
| Sep 07 2023 |
1313 |
330 |
| Sep 07 2023 |
8154 |
436.17 |
| Aug 31 2023 |
8679 |
491.16 |
| Aug 31 2023 |
1310 |
330 |
| Aug 31 2023 |
8178 |
436.17 |
| Aug 24 2023 |
8741 |
491.16 |
| Aug 24 2023 |
1314 |
330 |
| Aug 24 2023 |
8027 |
436.17 |
| Aug 17 2023 |
8746 |
491.16 |
| Aug 17 2023 |
1331 |
330 |
| Aug 17 2023 |
8107 |
436.17 |
| Aug 10 2023 |
8730 |
491.16 |
| Aug 10 2023 |
1332 |
330 |
| Aug 10 2023 |
8143 |
436.17 |
| Aug 03 2023 |
8731 |
491.16 |
| Aug 03 2023 |
1336 |
330 |
| Aug 03 2023 |
8143 |
436.17 |
| Jul 27 2023 |
8731 |
491.16 |
| Jul 27 2023 |
1343 |
330 |
| Jul 27 2023 |
8161 |
436.17 |
| Jul 20 2023 |
8773 |
491.16 |
| Jul 20 2023 |
1303 |
330 |
| Jul 20 2023 |
7765 |
436.17 |
| Jul 13 2023 |
8793 |
491.16 |
| Jul 13 2023 |
1309 |
330 |
| Jul 13 2023 |
7761 |
436.17 |
| Jul 06 2023 |
8819 |
491.16 |
| Jul 06 2023 |
1272 |
330 |
| Jul 06 2023 |
7732 |
436.17 |
| Jun 29 2023 |
8815 |
491.16 |
| Jun 29 2023 |
1188 |
330 |
| Jun 29 2023 |
7756 |
436.17 |
| Jun 22 2023 |
8809 |
491.16 |
| Jun 22 2023 |
1202 |
330 |
| Jun 22 2023 |
7787 |
436.17 |
| Jun 15 2023 |
8586 |
491.16 |
| Jun 15 2023 |
1119 |
330 |
| Jun 15 2023 |
7745 |
436.17 |
| Jun 08 2023 |
8576 |
491.16 |
| Jun 08 2023 |
1119 |
330 |
| Jun 08 2023 |
7746 |
436.17 |
| Jun 01 2023 |
8627 |
491.16 |
| Jun 01 2023 |
1102 |
330 |
| Jun 01 2023 |
7766 |
436.17 |
| May 25 2023 |
8602 |
491.16 |
| May 25 2023 |
1042 |
330 |
| May 25 2023 |
7477 |
436.17 |
| May 18 2023 |
8654 |
491.16 |
| May 18 2023 |
1041 |
330 |
| May 18 2023 |
7469 |
436.17 |
| May 11 2023 |
8697 |
491.16 |
| May 11 2023 |
1078 |
330 |
| May 11 2023 |
7440 |
436.17 |
| May 04 2023 |
8598 |
491.16 |
| May 04 2023 |
1084 |
330 |
| May 04 2023 |
7239 |
436.17 |
| Apr 27 2023 |
8409 |
491.16 |
| Apr 27 2023 |
1156 |
330 |
| Apr 27 2023 |
7200 |
436.17 |
| Apr 20 2023 |
8350 |
491.16 |
| Apr 20 2023 |
1044 |
330 |
| Apr 20 2023 |
7197 |
436.17 |
| Apr 13 2023 |
8337 |
491.16 |
| Apr 13 2023 |
1036 |
330 |
| Apr 13 2023 |
7191 |
436.17 |
| Apr 06 2023 |
8098 |
491.16 |
| Apr 06 2023 |
1027 |
330 |
| Apr 06 2023 |
6997 |
436.17 |
| Mar 30 2023 |
7904 |
491.16 |
| Mar 30 2023 |
990 |
330 |
| Mar 30 2023 |
6732 |
436.17 |
| Mar 23 2023 |
7960 |
491.16 |
| Mar 23 2023 |
1024 |
330 |
| Mar 23 2023 |
6726 |
436.17 |
| Mar 16 2023 |
7897 |
491.16 |
| Mar 16 2023 |
1022 |
330 |
| Mar 16 2023 |
6673 |
436.17 |
| Mar 09 2023 |
7836 |
491.16 |
| Mar 09 2023 |
1035 |
330 |
| Mar 09 2023 |
6661 |
436.17 |
| Mar 02 2023 |
7792 |
491.16 |
| Mar 02 2023 |
1039 |
330 |
| Mar 02 2023 |
6626 |
436.17 |
| Feb 23 2023 |
7853 |
491.16 |
| Feb 23 2023 |
1061 |
330 |
| Feb 23 2023 |
6624 |
436.17 |
| Feb 16 2023 |
7752 |
491.16 |
| Feb 16 2023 |
1074 |
330 |
| Feb 16 2023 |
6636 |
436.17 |
| Feb 09 2023 |
7649 |
491.16 |
| Feb 09 2023 |
1074 |
330 |
| Feb 09 2023 |
6520 |
436.17 |
| Feb 02 2023 |
7599 |
491.16 |
| Feb 02 2023 |
1073 |
330 |
| Feb 02 2023 |
6476 |
436.17 |
| Jan 26 2023 |
7504 |
491.16 |
| Jan 26 2023 |
1076 |
330 |
| Jan 26 2023 |
6371 |
436.17 |
| Jan 19 2023 |
7504 |
491.16 |
| Jan 19 2023 |
1084 |
330 |
| Jan 19 2023 |
6351 |
436.17 |
| Jan 12 2023 |
7504 |
491.16 |
| Jan 12 2023 |
1088 |
330 |
| Jan 12 2023 |
6341 |
436.17 |
| Jan 05 2023 |
7504 |
491.16 |
| Jan 05 2023 |
1088 |
330 |
| Jan 05 2023 |
6367 |
436.17 |
| Dec 29 2022 |
7504 |
491.16 |
| Dec 29 2022 |
1088 |
330 |
| Dec 29 2022 |
6368 |
436.17 |
| Dec 22 2022 |
7504 |
491.16 |
| Dec 22 2022 |
1088 |
330 |
| Dec 22 2022 |
6368 |
436.17 |
| Dec 15 2022 |
7506 |
491.16 |
| Dec 15 2022 |
1090 |
330 |
| Dec 15 2022 |
6379 |
436.17 |
| Dec 08 2022 |
7506 |
491.16 |
| Dec 08 2022 |
1097 |
330 |
| Dec 08 2022 |
6384 |
436.17 |
| Dec 01 2022 |
7506 |
491.16 |
| Dec 01 2022 |
1106 |
330 |
| Dec 01 2022 |
6384 |
436.17 |
| Nov 24 2022 |
7506 |
491.16 |
| Nov 24 2022 |
1106 |
330 |
| Nov 24 2022 |
6388 |
436.17 |
| Nov 17 2022 |
7484 |
491.16 |
| Nov 17 2022 |
1117 |
330 |
| Nov 17 2022 |
6378 |
436.17 |
| Nov 10 2022 |
7484 |
491.16 |
| Nov 10 2022 |
1122 |
330 |
| Nov 10 2022 |
6378 |
436.17 |
| Nov 03 2022 |
7475 |
491.16 |
| Nov 03 2022 |
1114 |
330 |
| Nov 03 2022 |
6374 |
436.17 |
| Oct 27 2022 |
7476 |
491.16 |
| Oct 27 2022 |
1119 |
330 |
| Oct 27 2022 |
6377 |
436.17 |
| Oct 20 2022 |
7506 |
491.16 |
| Oct 20 2022 |
1124 |
330 |
| Oct 20 2022 |
6419 |
436.17 |
| Oct 13 2022 |
7413 |
491.16 |
| Oct 13 2022 |
1133 |
330 |
| Oct 13 2022 |
6347 |
436.17 |
| Oct 06 2022 |
7359 |
491.16 |
| Oct 06 2022 |
1127 |
330 |
| Oct 06 2022 |
6316 |
436.17 |
| Sep 29 2022 |
7331 |
491.16 |
| Sep 29 2022 |
1761 |
323.28 |
| Sep 29 2022 |
6302 |
436.17 |
| Sep 22 2022 |
7287 |
491.16 |
| Sep 22 2022 |
1738 |
323.28 |
| Sep 22 2022 |
6277 |
436.17 |
| Sep 15 2022 |
7262 |
491.16 |
| Sep 15 2022 |
1747 |
323.28 |
| Sep 15 2022 |
6313 |
436.17 |
| Sep 08 2022 |
7335 |
491.16 |
| Sep 08 2022 |
1548 |
315 |
| Sep 08 2022 |
6300 |
436.17 |
| Sep 01 2022 |
7304 |
491.16 |
| Sep 01 2022 |
1544 |
315 |
| Sep 01 2022 |
6306 |
436.17 |
| Aug 25 2022 |
7299 |
491.16 |
| Aug 25 2022 |
1543 |
315 |
| Aug 25 2022 |
6290 |
436.17 |
| Aug 18 2022 |
7298 |
491.16 |
| Aug 18 2022 |
1546 |
315 |
| Aug 18 2022 |
6308 |
436.17 |
| Aug 11 2022 |
7296 |
491.16 |
| Aug 11 2022 |
1549 |
315 |
| Aug 11 2022 |
6227 |
436.17 |
| Aug 04 2022 |
7281 |
491.16 |
| Aug 04 2022 |
1550 |
315 |
| Aug 04 2022 |
6219 |
436.17 |
| Jul 28 2022 |
7227 |
491.16 |
| Jul 28 2022 |
1551 |
315 |
| Jul 28 2022 |
6140 |
436.17 |
| Jul 21 2022 |
7130 |
491.16 |
| Jul 21 2022 |
1570 |
315 |
| Jul 21 2022 |
6112 |
436.17 |
| Jul 14 2022 |
7131 |
491.16 |
| Jul 14 2022 |
1567 |
315 |
| Jul 14 2022 |
6118 |
436.17 |
| Jul 07 2022 |
7111 |
491.16 |
| Jul 07 2022 |
1567 |
315 |
| Jul 07 2022 |
5958 |
436.17 |
| Jun 30 2022 |
7090 |
491.16 |
| Jun 30 2022 |
1569 |
315 |
| Jun 30 2022 |
5946 |
436.17 |
| Jun 23 2022 |
7073 |
491.16 |
| Jun 23 2022 |
1550 |
315 |
| Jun 23 2022 |
5938 |
436.17 |
| Jun 16 2022 |
6996 |
491.16 |
| Jun 16 2022 |
1551 |
315 |
| Jun 16 2022 |
5926 |
436.17 |
| Jun 09 2022 |
6885 |
491.16 |
| Jun 09 2022 |
1385 |
315 |
| Jun 09 2022 |
5985 |
436.17 |
| Jun 02 2022 |
6808 |
491.16 |
| Jun 02 2022 |
1283 |
315 |
| Jun 02 2022 |
5995 |
436.17 |
| May 26 2022 |
6779 |
491.16 |
| May 26 2022 |
1274 |
315 |
| May 26 2022 |
5974 |
436.17 |
| May 19 2022 |
1273 |
315 |
| May 19 2022 |
3233 |
381.17 |
| May 12 2022 |
1273 |
315 |
| May 12 2022 |
3205 |
381.17 |
| May 05 2022 |
1181 |
315 |
| May 05 2022 |
2988 |
381.17 |
| Apr 28 2022 |
1180 |
315 |
| Apr 28 2022 |
3178 |
381.17 |
| Apr 21 2022 |
1169 |
315 |
| Apr 21 2022 |
2952 |
381.17 |
| Apr 14 2022 |
1172 |
315 |
| Apr 14 2022 |
2972 |
381.17 |
| Apr 07 2022 |
1172 |
315 |
| Apr 07 2022 |
2983 |
381.17 |
| Mar 31 2022 |
1172 |
315 |
| Mar 24 2022 |
1157 |
315 |
| Mar 17 2022 |
1158 |
315 |
| Mar 10 2022 |
1175 |
315 |
| Mar 03 2022 |
1174 |
315 |
| Feb 24 2022 |
1201 |
315 |
| Feb 17 2022 |
1177 |
315 |
| Feb 10 2022 |
1177 |
315 |
| Feb 03 2022 |
1185 |
315 |
| Jan 27 2022 |
1182 |
315 |
| Jan 20 2022 |
1181 |
315 |
| Jan 13 2022 |
1182 |
315 |
| Jan 06 2022 |
1180 |
315 |
| Dec 30 2021 |
1180 |
315 |
| Dec 23 2021 |
1181 |
315 |
| Dec 16 2021 |
1180 |
315 |
| Dec 09 2021 |
1177 |
315 |
| Dec 02 2021 |
1180 |
315 |
| Nov 25 2021 |
1180 |
315 |
| Nov 18 2021 |
1183 |
315 |
| Nov 11 2021 |
1190 |
315 |
| Nov 04 2021 |
1197 |
315 |
| Oct 28 2021 |
1871 |
315 |
| Oct 21 2021 |
1871 |
315 |
| Oct 14 2021 |
1891 |
315 |
| Oct 07 2021 |
1933 |
315 |
| May 01 2021 |
4562 |
367.04 |
| Apr 01 2021 |
4723 |
367.04 |
| Mar 01 2021 |
4769 |
367.04 |
| Feb 01 2021 |
4782 |
367.04 |
| Jan 01 2021 |
4767 |
367.04 |
| Dec 01 2020 |
4652 |
367.04 |
| Nov 01 2020 |
4919 |
367.04 |
| Oct 01 2020 |
4942 |
367.04 |
| Sep 01 2020 |
5171 |
367.04 |
| Aug 01 2020 |
3322 |
332.27 |
| Jul 01 2020 |
3417 |
332.27 |
| Apr 01 2020 |
2730 |
344.31 |
| Mar 27 2020 |
16212 |
537.67 |
| Mar 27 2020 |
23095 |
537.67 |
| Mar 20 2020 |
16458 |
537.67 |
| Mar 20 2020 |
23409 |
537.67 |
| Mar 13 2020 |
16593 |
537.67 |
| Mar 13 2020 |
23736 |
537.67 |
| Mar 06 2020 |
16720 |
537.67 |
| Mar 06 2020 |
23966 |
537.67 |
| Mar 01 2020 |
2783 |
344.31 |
| Feb 28 2020 |
16709 |
537.67 |
| Feb 28 2020 |
23947 |
537.67 |
| Feb 21 2020 |
16540 |
537.67 |
| Feb 21 2020 |
23735 |
537.67 |
| Feb 14 2020 |
16586 |
537.67 |
| Feb 14 2020 |
23800 |
537.67 |
| Feb 07 2020 |
16475 |
537.67 |
| Feb 07 2020 |
23627 |
537.67 |
| Feb 01 2020 |
2795 |
344.31 |
| Jan 31 2020 |
16515 |
537.67 |
| Jan 31 2020 |
23690 |
537.67 |
| Jan 24 2020 |
16566 |
537.67 |
| Jan 24 2020 |
23732 |
537.67 |
| Jan 17 2020 |
16406 |
537.67 |
| Jan 17 2020 |
23598 |
537.67 |
| Jan 10 2020 |
16401 |
537.67 |
| Jan 10 2020 |
23595 |
537.67 |
| Jan 03 2020 |
16410 |
537.67 |
| Jan 03 2020 |
23605 |
537.67 |
| Jan 01 2020 |
3131 |
356.58 |
| Dec 27 2019 |
16401 |
537.67 |
| Dec 27 2019 |
23598 |
537.67 |
| Dec 20 2019 |
16401 |
537.67 |
| Dec 20 2019 |
23598 |
537.67 |
| Dec 13 2019 |
16402 |
537.67 |
| Dec 13 2019 |
23599 |
537.67 |
| Dec 06 2019 |
16389 |
537.67 |
| Dec 06 2019 |
23585 |
537.67 |
| Dec 01 2019 |
3125 |
356.58 |
| Nov 29 2019 |
16339 |
537.67 |
| Nov 29 2019 |
23560 |
537.67 |
| Nov 22 2019 |
16339 |
537.67 |
| Nov 22 2019 |
23560 |
537.67 |
| Nov 15 2019 |
16340 |
537.67 |
| Nov 15 2019 |
23565 |
537.67 |
| Nov 08 2019 |
16353 |
537.67 |
| Nov 08 2019 |
23480 |
537.67 |
| Nov 01 2019 |
3089 |
356.58 |
| Nov 01 2019 |
16329 |
537.67 |
| Nov 01 2019 |
23148 |
537.67 |
| Oct 25 2019 |
16345 |
537.67 |
| Oct 25 2019 |
23165 |
537.67 |
| Oct 18 2019 |
16345 |
537.67 |
| Oct 18 2019 |
23220 |
537.67 |
| Oct 11 2019 |
16346 |
537.67 |
| Oct 11 2019 |
23172 |
537.67 |
| Oct 04 2019 |
16375 |
537.67 |
| Oct 04 2019 |
23133 |
537.67 |
| Oct 01 2019 |
3044 |
356.58 |
| Sep 27 2019 |
16378 |
537.67 |
| Sep 27 2019 |
23262 |
537.67 |
| Sep 20 2019 |
16392 |
537.67 |
| Sep 20 2019 |
23228 |
537.67 |
| Sep 13 2019 |
16384 |
537.67 |
| Sep 13 2019 |
23283 |
537.67 |
| Sep 06 2019 |
16394 |
537.67 |
| Sep 06 2019 |
23714 |
537.67 |
| Sep 01 2019 |
2960 |
356.58 |
| Aug 30 2019 |
16581 |
537.67 |
| Aug 30 2019 |
23883 |
537.67 |
| Aug 23 2019 |
16705 |
537.67 |
| Aug 23 2019 |
24170 |
537.67 |
| Aug 16 2019 |
16682 |
537.67 |
| Aug 16 2019 |
24098 |
537.67 |
| Aug 09 2019 |
16760 |
537.67 |
| Aug 09 2019 |
24214 |
537.67 |
| Aug 02 2019 |
16910 |
537.67 |
| Aug 02 2019 |
24386 |
537.67 |
| Aug 01 2019 |
2588 |
356.58 |
| Jul 26 2019 |
17003 |
537.67 |
| Jul 26 2019 |
24495 |
537.67 |
| Jul 19 2019 |
17059 |
537.67 |
| Jul 19 2019 |
24682 |
537.67 |
| Jul 12 2019 |
17207 |
537.67 |
| Jul 12 2019 |
24754 |
537.67 |
| Jul 05 2019 |
17647 |
537.67 |
| Jul 05 2019 |
25197 |
537.67 |
| Jul 01 2019 |
2600 |
341.31 |
| Jun 28 2019 |
17842 |
537.67 |
| Jun 28 2019 |
25406 |
537.67 |
| Jun 21 2019 |
17822 |
537.67 |
| Jun 21 2019 |
25241 |
537.67 |
| Jun 14 2019 |
17999 |
537.67 |
| Jun 14 2019 |
25319 |
537.67 |
| Jun 07 2019 |
18228 |
537.67 |
| Jun 07 2019 |
25549 |
537.67 |
| Jun 01 2019 |
2455 |
341.31 |
| May 31 2019 |
18121 |
537.67 |
| May 31 2019 |
25423 |
537.67 |
| May 24 2019 |
18090 |
537.67 |
| May 24 2019 |
25433 |
537.67 |
| May 17 2019 |
18169 |
537.67 |
| May 17 2019 |
25436 |
537.67 |
| May 10 2019 |
18162 |
537.67 |
| May 10 2019 |
25441 |
537.67 |
| May 03 2019 |
18208 |
537.67 |
| May 03 2019 |
25523 |
537.67 |
| May 01 2019 |
2196 |
333.63 |
| Apr 26 2019 |
18175 |
537.67 |
| Apr 26 2019 |
24859 |
537.67 |
| Apr 19 2019 |
18347 |
537.67 |
| Apr 19 2019 |
24835 |
537.67 |
| Apr 18 2019 |
18378 |
537.67 |
| Apr 12 2019 |
18551 |
537.67 |
| Apr 12 2019 |
24919 |
537.67 |
| Apr 05 2019 |
18154 |
537.67 |
| Apr 05 2019 |
24265 |
537.67 |
| Apr 01 2019 |
2021 |
333.63 |
| Mar 29 2019 |
14208 |
489.89 |
| Mar 29 2019 |
19008 |
489.89 |
| Mar 22 2019 |
13978 |
489.89 |
| Mar 22 2019 |
18732 |
489.89 |
| Mar 15 2019 |
13896 |
489.89 |
| Mar 15 2019 |
18708 |
489.89 |
| Mar 08 2019 |
13787 |
489.89 |
| Mar 08 2019 |
18434 |
489.89 |
| Mar 01 2019 |
1901 |
333.63 |
| Mar 01 2019 |
13807 |
489.89 |
| Mar 01 2019 |
18522 |
489.89 |
| Feb 22 2019 |
13827 |
489.89 |
| Feb 22 2019 |
18597 |
489.89 |
| Feb 15 2019 |
13734 |
489.89 |
| Feb 15 2019 |
18403 |
489.89 |
| Feb 08 2019 |
13585 |
489.89 |
| Feb 08 2019 |
18202 |
489.89 |
| Feb 01 2019 |
1910 |
333.63 |
| Feb 01 2019 |
13617 |
489.89 |
| Feb 01 2019 |
18235 |
489.89 |
| Jan 25 2019 |
13622 |
489.89 |
| Jan 25 2019 |
18266 |
489.89 |
| Jan 18 2019 |
13636 |
489.89 |
| Jan 18 2019 |
18303 |
489.89 |
| Jan 11 2019 |
13620 |
489.89 |
| Jan 11 2019 |
18290 |
489.89 |
| Jan 04 2019 |
13635 |
489.89 |
| Jan 04 2019 |
18299 |
489.89 |
| Jan 01 2019 |
1860 |
333.63 |
| Dec 28 2018 |
13635 |
489.89 |
| Dec 28 2018 |
18299 |
489.89 |
| Dec 21 2018 |
13635 |
489.89 |
| Dec 21 2018 |
18299 |
489.89 |
| Dec 14 2018 |
13635 |
489.89 |
| Dec 14 2018 |
18299 |
489.89 |
| Dec 07 2018 |
13628 |
489.89 |
| Dec 07 2018 |
18292 |
489.89 |
| Dec 01 2018 |
1861 |
333.63 |
| Nov 30 2018 |
13628 |
489.89 |
| Nov 30 2018 |
18292 |
489.89 |
| Nov 23 2018 |
13628 |
489.89 |
| Nov 23 2018 |
18292 |
489.89 |
| Nov 16 2018 |
13628 |
489.89 |
| Nov 16 2018 |
18292 |
489.89 |
| Nov 09 2018 |
13628 |
489.89 |
| Nov 09 2018 |
18293 |
489.89 |
| Nov 02 2018 |
13628 |
489.89 |
| Nov 02 2018 |
18257 |
489.89 |
| Nov 01 2018 |
1841 |
333.63 |
| Oct 26 2018 |
13628 |
489.89 |
| Oct 26 2018 |
18252 |
489.89 |
| Oct 19 2018 |
13628 |
489.89 |
| Oct 19 2018 |
18274 |
489.89 |
| Oct 12 2018 |
13605 |
489.89 |
| Oct 12 2018 |
18210 |
489.89 |
| Oct 05 2018 |
13573 |
489.89 |
| Oct 05 2018 |
18335 |
489.89 |
| Oct 01 2018 |
1773 |
333.63 |
| Sep 28 2018 |
13586 |
489.89 |
| Sep 28 2018 |
17901 |
489.89 |
| Sep 21 2018 |
13556 |
489.89 |
| Sep 21 2018 |
17881 |
489.89 |
| Sep 14 2018 |
13625 |
489.89 |
| Sep 14 2018 |
17946 |
489.89 |
| Sep 07 2018 |
13752 |
489.89 |
| Sep 07 2018 |
18294 |
489.89 |
| Sep 01 2018 |
1595 |
333.63 |
| Aug 31 2018 |
13849 |
489.89 |
| Aug 31 2018 |
18378 |
489.89 |
| Aug 24 2018 |
13723 |
489.89 |
| Aug 24 2018 |
18350 |
489.89 |
| Aug 17 2018 |
13963 |
489.89 |
| Aug 17 2018 |
18574 |
489.89 |
| Aug 10 2018 |
13948 |
489.89 |
| Aug 10 2018 |
18683 |
489.89 |
| Aug 03 2018 |
13095 |
478.86 |
| Aug 03 2018 |
17569 |
478.86 |
| Aug 01 2018 |
1661 |
355.26 |
| Jul 27 2018 |
13111 |
478.86 |
| Jul 27 2018 |
17595 |
478.86 |
| Jul 20 2018 |
13276 |
478.86 |
| Jul 20 2018 |
17846 |
478.86 |
| Jul 13 2018 |
13100 |
478.86 |
| Jul 13 2018 |
17675 |
478.86 |
| Jul 06 2018 |
13053 |
478.86 |
| Jul 06 2018 |
17435 |
478.86 |
| Jul 01 2018 |
1377 |
333.76 |
| Jun 29 2018 |
13067 |
478.86 |
| Jun 29 2018 |
17458 |
478.86 |
| Jun 22 2018 |
13356 |
478.86 |
| Jun 22 2018 |
17764 |
478.86 |
| Jun 15 2018 |
12242 |
467.29 |
| Jun 15 2018 |
16406 |
467.29 |
| Jun 08 2018 |
12376 |
467.29 |
| Jun 08 2018 |
13281 |
480.75 |
| Jun 08 2018 |
16213 |
464.44 |
| Jun 01 2018 |
1024 |
333.76 |
| Jun 01 2018 |
13675 |
480.75 |
| Jun 01 2018 |
12499 |
467.29 |
| Jun 01 2018 |
16559 |
464.44 |
| May 25 2018 |
12600 |
467.29 |
| May 25 2018 |
13718 |
480.75 |
| May 25 2018 |
16756 |
464.44 |
| May 18 2018 |
13833 |
480.75 |
| May 18 2018 |
12595 |
467.29 |
| May 18 2018 |
16801 |
464.44 |
| May 11 2018 |
12562 |
467.29 |
| May 11 2018 |
13879 |
480.75 |
| May 11 2018 |
16935 |
464.44 |
| May 04 2018 |
12752 |
467.29 |
| May 04 2018 |
14116 |
480.75 |
| May 04 2018 |
17130 |
464.44 |
| May 01 2018 |
912 |
342.35 |
| Apr 27 2018 |
12767 |
467.29 |
| Apr 27 2018 |
14033 |
480.75 |
| Apr 27 2018 |
17036 |
464.44 |
| Apr 20 2018 |
12901 |
467.29 |
| Apr 20 2018 |
14027 |
480.75 |
| Apr 20 2018 |
17130 |
464.44 |
| Apr 13 2018 |
12870 |
467.29 |
| Apr 13 2018 |
13894 |
480.75 |
| Apr 13 2018 |
17040 |
464.44 |
| Apr 06 2018 |
12781 |
467.29 |
| Apr 06 2018 |
14186 |
480.75 |
| Apr 06 2018 |
17142 |
464.44 |
| Apr 01 2018 |
679 |
342.35 |
| Mar 30 2018 |
11370 |
452.22 |
| Mar 30 2018 |
14498 |
480.75 |
| Mar 30 2018 |
16688 |
459.35 |
| Mar 23 2018 |
14685 |
480.75 |
| Mar 23 2018 |
11387 |
452.22 |
| Mar 23 2018 |
16863 |
459.35 |
| Mar 16 2018 |
14548 |
480.75 |
| Mar 16 2018 |
11403 |
452.22 |
| Mar 16 2018 |
16805 |
459.35 |
| Mar 09 2018 |
11306 |
452.22 |
| Mar 09 2018 |
14514 |
480.75 |
| Mar 09 2018 |
16777 |
459.35 |
| Mar 02 2018 |
11410 |
452.22 |
| Mar 02 2018 |
14577 |
480.75 |
| Mar 02 2018 |
16996 |
459.35 |
| Mar 01 2018 |
648 |
342.35 |
| Feb 23 2018 |
14722 |
480.75 |
| Feb 23 2018 |
11524 |
452.22 |
| Feb 23 2018 |
17129 |
459.35 |
| Feb 16 2018 |
11506 |
452.22 |
| Feb 16 2018 |
14719 |
480.75 |
| Feb 16 2018 |
17109 |
459.35 |
| Feb 09 2018 |
11535 |
452.22 |
| Feb 09 2018 |
14543 |
480.75 |
| Feb 09 2018 |
16952 |
459.35 |
| Feb 02 2018 |
11495 |
452.22 |
| Feb 02 2018 |
14479 |
480.75 |
| Feb 02 2018 |
16876 |
459.35 |
| Feb 01 2018 |
617 |
342.35 |
| Jan 26 2018 |
11511 |
452.22 |
| Jan 26 2018 |
14542 |
480.75 |
| Jan 26 2018 |
16903 |
459.35 |
| Jan 19 2018 |
11510 |
452.22 |
| Jan 19 2018 |
14545 |
480.75 |
| Jan 19 2018 |
16915 |
459.35 |
| Jan 12 2018 |
11498 |
452.22 |
| Jan 12 2018 |
14571 |
480.75 |
| Jan 12 2018 |
16918 |
459.35 |
| Jan 05 2018 |
14571 |
480.75 |
| Jan 05 2018 |
11532 |
452.22 |
| Jan 05 2018 |
16941 |
459.35 |
| Dec 29 2017 |
11533 |
452.22 |
| Dec 29 2017 |
14571 |
480.75 |
| Dec 29 2017 |
16942 |
459.35 |
| Dec 22 2017 |
11535 |
452.22 |
| Dec 22 2017 |
14571 |
480.75 |
| Dec 22 2017 |
16944 |
459.35 |
| Dec 15 2017 |
14571 |
480.75 |
| Dec 15 2017 |
11527 |
452.22 |
| Dec 15 2017 |
16940 |
459.35 |
| Dec 08 2017 |
14571 |
480.75 |
| Dec 08 2017 |
11527 |
452.22 |
| Dec 08 2017 |
16940 |
459.35 |
| Dec 01 2017 |
563 |
343.21 |
| Dec 01 2017 |
11527 |
452.22 |
| Dec 01 2017 |
14571 |
480.75 |
| Dec 01 2017 |
16940 |
459.35 |
| Nov 24 2017 |
14571 |
480.75 |
| Nov 24 2017 |
11527 |
452.22 |
| Nov 24 2017 |
16940 |
459.35 |
| Nov 17 2017 |
14572 |
480.75 |
| Nov 17 2017 |
11527 |
452.22 |
| Nov 17 2017 |
16940 |
459.35 |
| Nov 10 2017 |
11527 |
452.22 |
| Nov 10 2017 |
14588 |
480.75 |
| Nov 10 2017 |
16947 |
459.35 |
| Nov 03 2017 |
11528 |
452.22 |
| Nov 03 2017 |
14588 |
480.75 |
| Nov 03 2017 |
16948 |
459.35 |
| Nov 01 2017 |
557 |
343.21 |
| Oct 27 2017 |
14616 |
480.75 |
| Oct 27 2017 |
11528 |
452.22 |
| Oct 27 2017 |
16987 |
459.35 |
| Oct 20 2017 |
11543 |
452.22 |
| Oct 20 2017 |
14531 |
480.75 |
| Oct 20 2017 |
16929 |
459.35 |
| Oct 13 2017 |
11543 |
452.22 |
| Oct 13 2017 |
14577 |
480.75 |
| Oct 13 2017 |
16954 |
459.35 |
| Oct 06 2017 |
11534 |
452.22 |
| Oct 06 2017 |
14568 |
480.75 |
| Oct 06 2017 |
16957 |
459.35 |
| Oct 01 2017 |
553 |
343.21 |
| Sep 29 2017 |
14566 |
480.75 |
| Sep 29 2017 |
11547 |
452.22 |
| Sep 29 2017 |
16870 |
459.35 |
| Sep 22 2017 |
11542 |
452.22 |
| Sep 22 2017 |
14771 |
480.75 |
| Sep 22 2017 |
17028 |
459.35 |
| Sep 15 2017 |
11614 |
452.22 |
| Sep 15 2017 |
14765 |
480.75 |
| Sep 15 2017 |
17103 |
459.35 |
| Sep 08 2017 |
14673 |
480.75 |
| Sep 08 2017 |
11647 |
452.22 |
| Sep 08 2017 |
17230 |
459.35 |
| Sep 01 2017 |
531 |
343.21 |
| Sep 01 2017 |
11807 |
452.22 |
| Sep 01 2017 |
14713 |
480.75 |
| Sep 01 2017 |
17305 |
459.35 |
| Aug 25 2017 |
11834 |
452.22 |
| Aug 25 2017 |
5629 |
385.9 |
| Aug 25 2017 |
13029 |
425.69 |
| Aug 18 2017 |
11887 |
452.22 |
| Aug 18 2017 |
5659 |
385.9 |
| Aug 18 2017 |
13131 |
425.69 |
| Aug 11 2017 |
11837 |
452.22 |
| Aug 11 2017 |
5711 |
385.9 |
| Aug 11 2017 |
13176 |
425.69 |
| Aug 04 2017 |
11735 |
449.92 |
| Aug 04 2017 |
5730 |
385.9 |
| Aug 04 2017 |
12306 |
417.91 |
| Aug 01 2017 |
530 |
343.21 |
| Jul 28 2017 |
11794 |
449.92 |
| Jul 28 2017 |
5789 |
385.9 |
| Jul 28 2017 |
12396 |
417.91 |
| Jul 21 2017 |
5908 |
385.9 |
| Jul 21 2017 |
11877 |
449.92 |
| Jul 21 2017 |
12510 |
417.91 |
| Jul 14 2017 |
11975 |
449.92 |
| Jul 14 2017 |
5962 |
385.9 |
| Jul 14 2017 |
12580 |
417.91 |
| Jul 07 2017 |
12059 |
449.92 |
| Jul 07 2017 |
6005 |
385.9 |
| Jul 07 2017 |
12623 |
417.91 |
| Jul 01 2017 |
398 |
316.2 |
| Jun 30 2017 |
6033 |
385.9 |
| Jun 30 2017 |
7244 |
402.25 |
| Jun 30 2017 |
9155 |
391.35 |
| Jun 23 2017 |
6167 |
385.9 |
| Jun 23 2017 |
6279 |
382.02 |
| Jun 23 2017 |
8421 |
384.61 |
| Jun 16 2017 |
6175 |
385.9 |
| Jun 16 2017 |
8605 |
385.9 |
| Jun 09 2017 |
695 |
291.05 |
| Jun 09 2017 |
15372 |
470.45 |
| Jun 09 2017 |
11688 |
410.65 |
| Jun 02 2017 |
783 |
291.05 |
| Jun 02 2017 |
15396 |
470.45 |
| Jun 02 2017 |
11887 |
410.65 |
| Jun 01 2017 |
393 |
316.2 |
| May 26 2017 |
15533 |
470.45 |
| May 26 2017 |
830 |
291.05 |
| May 26 2017 |
11940 |
410.65 |
| May 19 2017 |
15547 |
470.45 |
| May 19 2017 |
841 |
291.05 |
| May 19 2017 |
12054 |
410.65 |
| May 12 2017 |
843 |
291.05 |
| May 12 2017 |
15718 |
470.45 |
| May 12 2017 |
12149 |
410.65 |
| May 05 2017 |
15692 |
470.45 |
| May 05 2017 |
881 |
291.05 |
| May 05 2017 |
12167 |
410.65 |
| May 01 2017 |
371 |
312.05 |
| Apr 28 2017 |
15447 |
470.45 |
| Apr 28 2017 |
885 |
291.05 |
| Apr 28 2017 |
12024 |
410.65 |
| Apr 21 2017 |
15687 |
470.45 |
| Apr 21 2017 |
907 |
291.05 |
| Apr 21 2017 |
12161 |
410.65 |
| Apr 14 2017 |
939 |
291.05 |
| Apr 14 2017 |
15739 |
470.45 |
| Apr 14 2017 |
12198 |
410.65 |
| Apr 07 2017 |
15881 |
470.45 |
| Apr 07 2017 |
944 |
291.05 |
| Apr 07 2017 |
11999 |
410.65 |
| Apr 01 2017 |
350 |
312.05 |
| Mar 31 2017 |
16219 |
470.45 |
| Mar 31 2017 |
960 |
291.05 |
| Mar 31 2017 |
12207 |
410.65 |
| Mar 24 2017 |
938 |
291.05 |
| Mar 24 2017 |
16073 |
470.45 |
| Mar 24 2017 |
12074 |
410.65 |
| Mar 17 2017 |
16170 |
470.45 |
| Mar 17 2017 |
951 |
291.05 |
| Mar 17 2017 |
12162 |
410.65 |
| Mar 10 2017 |
16292 |
470.45 |
| Mar 10 2017 |
941 |
291.05 |
| Mar 10 2017 |
12263 |
410.65 |
| Mar 03 2017 |
16206 |
470.45 |
| Mar 03 2017 |
949 |
291.05 |
| Mar 03 2017 |
12215 |
410.65 |
| Mar 01 2017 |
316 |
312.05 |
| Feb 24 2017 |
16138 |
470.45 |
| Feb 24 2017 |
974 |
291.05 |
| Feb 24 2017 |
12258 |
410.65 |
| Feb 17 2017 |
15953 |
470.45 |
| Feb 17 2017 |
975 |
291.05 |
| Feb 17 2017 |
12305 |
410.65 |
| Feb 10 2017 |
15996 |
470.45 |
| Feb 10 2017 |
990 |
291.05 |
| Feb 10 2017 |
12377 |
410.65 |
| Feb 03 2017 |
990 |
291.05 |
| Feb 03 2017 |
15997 |
470.45 |
| Feb 03 2017 |
12368 |
410.65 |
| Feb 01 2017 |
281 |
312.05 |
| Jan 27 2017 |
16040 |
470.45 |
| Jan 27 2017 |
996 |
291.05 |
| Jan 27 2017 |
12382 |
410.65 |
| Jan 20 2017 |
16011 |
470.45 |
| Jan 20 2017 |
1000 |
291.05 |
| Jan 20 2017 |
12343 |
410.65 |
| Jan 13 2017 |
1002 |
291.05 |
| Jan 13 2017 |
16021 |
470.45 |
| Jan 13 2017 |
12330 |
410.65 |
| Jan 06 2017 |
1002 |
291.05 |
| Jan 06 2017 |
16023 |
470.45 |
| Jan 06 2017 |
12303 |
410.65 |
| Dec 30 2016 |
16028 |
470.45 |
| Dec 30 2016 |
1002 |
291.05 |
| Dec 30 2016 |
12307 |
410.65 |
| Dec 23 2016 |
1002 |
291.05 |
| Dec 23 2016 |
16028 |
470.45 |
| Dec 23 2016 |
12307 |
410.65 |
| Dec 16 2016 |
1002 |
291.05 |
| Dec 16 2016 |
16023 |
470.45 |
| Dec 16 2016 |
12303 |
410.65 |
| Dec 09 2016 |
16022 |
470.45 |
| Dec 09 2016 |
1002 |
291.05 |
| Dec 09 2016 |
12305 |
410.65 |
| Dec 02 2016 |
16022 |
470.45 |
| Dec 02 2016 |
1002 |
291.05 |
| Dec 02 2016 |
12306 |
410.65 |
| Nov 25 2016 |
1002 |
291.05 |
| Nov 25 2016 |
16018 |
470.45 |
| Nov 25 2016 |
12305 |
410.65 |
| Nov 18 2016 |
16018 |
470.45 |
| Nov 18 2016 |
1002 |
291.05 |
| Nov 18 2016 |
12305 |
410.65 |
| Nov 11 2016 |
16018 |
470.45 |
| Nov 11 2016 |
1002 |
291.05 |
| Nov 11 2016 |
12300 |
410.65 |
| Nov 04 2016 |
16018 |
470.45 |
| Nov 04 2016 |
1002 |
291.05 |
| Nov 04 2016 |
12300 |
410.65 |
| Nov 01 2016 |
280 |
312.05 |
| Oct 28 2016 |
1001 |
291.05 |
| Oct 28 2016 |
16019 |
470.45 |
| Oct 28 2016 |
12317 |
410.65 |
| Oct 21 2016 |
16030 |
470.45 |
| Oct 21 2016 |
1004 |
291.05 |
| Oct 21 2016 |
12325 |
410.65 |
| Oct 14 2016 |
15988 |
470.45 |
| Oct 14 2016 |
1006 |
291.05 |
| Oct 14 2016 |
12357 |
410.65 |
| Oct 07 2016 |
1009 |
291.05 |
| Oct 07 2016 |
16005 |
470.45 |
| Oct 07 2016 |
12370 |
410.65 |
| Oct 01 2016 |
279 |
312.05 |
| Sep 30 2016 |
16048 |
470.45 |
| Sep 30 2016 |
1010 |
291.05 |
| Sep 30 2016 |
12382 |
410.65 |
| Sep 23 2016 |
16058 |
470.45 |
| Sep 23 2016 |
1005 |
291.05 |
| Sep 23 2016 |
12295 |
410.65 |
| Sep 16 2016 |
16145 |
470.45 |
| Sep 16 2016 |
1006 |
291.05 |
| Sep 16 2016 |
12320 |
410.65 |
| Sep 09 2016 |
16231 |
470.45 |
| Sep 09 2016 |
1021 |
291.05 |
| Sep 09 2016 |
12376 |
410.65 |
| Sep 02 2016 |
16409 |
470.45 |
| Sep 02 2016 |
1033 |
291.12 |
| Sep 02 2016 |
12528 |
410.67 |
| Sep 01 2016 |
277 |
312.05 |
| Aug 26 2016 |
16460 |
470.45 |
| Aug 26 2016 |
20389 |
470.45 |
| Aug 19 2016 |
16491 |
470.45 |
| Aug 19 2016 |
20398 |
470.45 |
| Aug 12 2016 |
16704 |
470.45 |
| Aug 12 2016 |
22203 |
470.45 |
| Aug 05 2016 |
16643 |
470.45 |
| Aug 05 2016 |
22327 |
470.45 |
| Aug 01 2016 |
275 |
312.05 |
| Jul 29 2016 |
16689 |
470.45 |
| Jul 29 2016 |
22509 |
470.45 |
| Jul 22 2016 |
16899 |
470.45 |
| Jul 22 2016 |
22722 |
470.45 |
| Jul 01 2016 |
499 |
319 |
| Jun 22 2016 |
17197 |
470.45 |
| Jun 22 2016 |
23782 |
470.45 |
| Jun 15 2016 |
17242 |
470.45 |
| Jun 15 2016 |
24013 |
470.45 |
| Jun 01 2016 |
480 |
319 |
| May 25 2016 |
18385 |
481.1 |
| May 25 2016 |
13717 |
449.2 |
| May 25 2016 |
23502 |
465.15 |
| May 18 2016 |
18576 |
481.1 |
| May 18 2016 |
13823 |
449.2 |
| May 18 2016 |
23713 |
465.15 |
| May 11 2016 |
13869 |
449.2 |
| May 11 2016 |
18514 |
481.1 |
| May 11 2016 |
23753 |
465.15 |
| May 04 2016 |
18404 |
481.1 |
| May 04 2016 |
13782 |
449.2 |
| May 04 2016 |
23629 |
465.15 |
| May 01 2016 |
327 |
288 |
| Apr 27 2016 |
18725 |
481.1 |
| Apr 27 2016 |
14046 |
449.2 |
| Apr 27 2016 |
23969 |
465.15 |
| Apr 20 2016 |
10728 |
419.65 |
| Apr 20 2016 |
18735 |
481.1 |
| Apr 20 2016 |
20117 |
440.14 |
| Apr 13 2016 |
18576 |
481.1 |
| Apr 13 2016 |
10970 |
419.65 |
| Apr 13 2016 |
20106 |
440.14 |
| Apr 06 2016 |
11204 |
419.65 |
| Apr 06 2016 |
18667 |
481.1 |
| Apr 06 2016 |
20339 |
440.14 |
| Apr 01 2016 |
297 |
288 |
| Mar 30 2016 |
11096 |
419.65 |
| Mar 30 2016 |
18566 |
481.1 |
| Mar 30 2016 |
20181 |
440.14 |
| Mar 23 2016 |
18514 |
481.1 |
| Mar 23 2016 |
11318 |
419.65 |
| Mar 23 2016 |
20318 |
440.14 |
| Mar 16 2016 |
18463 |
481.1 |
| Mar 16 2016 |
11414 |
419.65 |
| Mar 16 2016 |
20267 |
440.14 |
| Mar 09 2016 |
18358 |
481.1 |
| Mar 09 2016 |
11458 |
419.65 |
| Mar 09 2016 |
20307 |
440.14 |
| Mar 02 2016 |
11308 |
419.65 |
| Mar 02 2016 |
18311 |
481.1 |
| Mar 02 2016 |
20184 |
440.14 |
| Mar 01 2016 |
316 |
288 |
| Feb 24 2016 |
18226 |
481.1 |
| Feb 24 2016 |
11306 |
419.65 |
| Feb 24 2016 |
20121 |
440.14 |
| Feb 17 2016 |
18310 |
481.1 |
| Feb 17 2016 |
11442 |
419.65 |
| Feb 17 2016 |
20322 |
440.14 |
| Feb 10 2016 |
11418 |
419.65 |
| Feb 10 2016 |
18286 |
481.1 |
| Feb 10 2016 |
20287 |
440.14 |
| Feb 03 2016 |
18259 |
481.1 |
| Feb 03 2016 |
11438 |
419.65 |
| Feb 03 2016 |
20298 |
440.14 |
| Jan 27 2016 |
18192 |
481.1 |
| Jan 27 2016 |
11477 |
419.65 |
| Jan 27 2016 |
20301 |
440.14 |
| Jan 20 2016 |
18235 |
481.1 |
| Jan 20 2016 |
11463 |
419.65 |
| Jan 20 2016 |
20310 |
440.14 |
| Jan 13 2016 |
11474 |
419.65 |
| Jan 13 2016 |
18268 |
481.1 |
| Jan 13 2016 |
20333 |
440.14 |
| Jan 06 2016 |
18274 |
481.1 |
| Jan 06 2016 |
11474 |
419.65 |
| Jan 06 2016 |
20338 |
440.14 |
| Dec 30 2015 |
18261 |
481.1 |
| Dec 30 2015 |
11474 |
419.65 |
| Dec 30 2015 |
20331 |
440.14 |
| Dec 23 2015 |
18260 |
481.1 |
| Dec 23 2015 |
11476 |
419.65 |
| Dec 23 2015 |
20331 |
440.14 |
| Dec 16 2015 |
18260 |
481.1 |
| Dec 16 2015 |
11476 |
419.65 |
| Dec 16 2015 |
20331 |
440.14 |
| Dec 09 2015 |
18268 |
481.1 |
| Dec 09 2015 |
11476 |
419.65 |
| Dec 09 2015 |
20335 |
440.14 |
| Dec 02 2015 |
18269 |
481.1 |
| Dec 02 2015 |
11477 |
419.65 |
| Dec 02 2015 |
20336 |
440.14 |
| Nov 25 2015 |
11477 |
419.65 |
| Nov 25 2015 |
18269 |
481.1 |
| Nov 25 2015 |
20337 |
440.14 |
| Nov 18 2015 |
18269 |
481.1 |
| Nov 18 2015 |
11476 |
419.65 |
| Nov 18 2015 |
20336 |
440.14 |
| Nov 11 2015 |
18269 |
481.1 |
| Nov 11 2015 |
11468 |
419.65 |
| Nov 11 2015 |
20318 |
440.14 |
| Nov 04 2015 |
11468 |
419.65 |
| Nov 04 2015 |
18269 |
481.1 |
| Nov 04 2015 |
20318 |
440.14 |
| Oct 28 2015 |
18233 |
481.1 |
| Oct 28 2015 |
11469 |
419.65 |
| Oct 28 2015 |
20286 |
440.14 |
| Oct 21 2015 |
11432 |
419.65 |
| Oct 21 2015 |
18256 |
481.1 |
| Oct 21 2015 |
20266 |
440.14 |
| Oct 14 2015 |
11427 |
419.65 |
| Oct 14 2015 |
18255 |
481.1 |
| Oct 14 2015 |
20269 |
440.14 |
| Oct 07 2015 |
18203 |
481.1 |
| Oct 07 2015 |
11446 |
419.6 |
| Oct 07 2015 |
19483 |
434.98 |
| Sep 30 2015 |
18201 |
481.1 |
| Sep 30 2015 |
11452 |
419.6 |
| Sep 30 2015 |
19502 |
434.98 |
| Sep 23 2015 |
18181 |
481.1 |
| Sep 23 2015 |
11516 |
419.6 |
| Sep 23 2015 |
19558 |
434.98 |
| Sep 16 2015 |
11406 |
419.6 |
| Sep 16 2015 |
18152 |
481.1 |
| Sep 16 2015 |
19473 |
434.98 |
| Sep 09 2015 |
18114 |
481.1 |
| Sep 09 2015 |
11367 |
419.6 |
| Sep 09 2015 |
19442 |
434.98 |
| Sep 02 2015 |
17919 |
481.1 |
| Sep 02 2015 |
11448 |
419.6 |
| Sep 02 2015 |
19410 |
434.98 |
| Aug 26 2015 |
11590 |
419.6 |
| Aug 26 2015 |
18160 |
481.1 |
| Aug 26 2015 |
19585 |
434.98 |
| Aug 19 2015 |
18233 |
481.1 |
| Aug 19 2015 |
11796 |
419.6 |
| Aug 19 2015 |
19776 |
434.98 |
| Aug 12 2015 |
18340 |
481.1 |
| Aug 12 2015 |
11823 |
419.6 |
| Aug 12 2015 |
19860 |
434.98 |
| Aug 05 2015 |
15214 |
449.57 |
| Aug 05 2015 |
11894 |
419.6 |
| Aug 05 2015 |
19335 |
431.59 |
| Aug 01 2015 |
199 |
288 |
| Jul 29 2015 |
11944 |
419.6 |
| Jul 29 2015 |
14973 |
445.68 |
| Jul 29 2015 |
18158 |
422.95 |
| Jul 22 2015 |
14950 |
445.68 |
| Jul 22 2015 |
11972 |
419.6 |
| Jul 22 2015 |
18173 |
422.95 |
| Jul 15 2015 |
15045 |
445.68 |
| Jul 15 2015 |
12197 |
419.6 |
| Jul 15 2015 |
18318 |
422.95 |
| Jul 08 2015 |
15081 |
445.68 |
| Jul 08 2015 |
12280 |
419.6 |
| Jul 08 2015 |
18452 |
422.95 |
| Jul 01 2015 |
15180 |
445.68 |
| Jul 01 2015 |
12345 |
419.6 |
| Jul 01 2015 |
18543 |
422.95 |
| Jun 24 2015 |
15216 |
445.68 |
| Jun 24 2015 |
12350 |
419.6 |
| Jun 24 2015 |
18628 |
422.95 |
| Jun 17 2015 |
15239 |
445.68 |
| Jun 17 2015 |
11157 |
409.29 |
| Jun 17 2015 |
16544 |
408.78 |
| Jun 10 2015 |
11211 |
409.29 |
| Jun 10 2015 |
15270 |
445.68 |
| Jun 10 2015 |
16513 |
408.78 |
| Jun 03 2015 |
13501 |
427.97 |
| Jun 03 2015 |
9918 |
395.99 |
| Jun 03 2015 |
16716 |
408.78 |
| May 27 2015 |
13472 |
427.97 |
| May 27 2015 |
10706 |
404.06 |
| May 27 2015 |
16307 |
406.86 |
| May 20 2015 |
10791 |
404.06 |
| May 20 2015 |
13535 |
427.97 |
| May 20 2015 |
16358 |
406.86 |
| May 13 2015 |
13493 |
427.97 |
| May 13 2015 |
10889 |
404.06 |
| May 13 2015 |
16432 |
406.86 |
| May 06 2015 |
10797 |
404.06 |
| May 06 2015 |
13183 |
427.97 |
| May 06 2015 |
16086 |
406.86 |
| Apr 29 2015 |
13318 |
427.97 |
| Apr 29 2015 |
10943 |
404.06 |
| Apr 29 2015 |
16356 |
406.86 |
| Apr 22 2015 |
11506 |
408.71 |
| Apr 22 2015 |
13373 |
427.97 |
| Apr 22 2015 |
17806 |
416.42 |
| Apr 15 2015 |
13311 |
427.97 |
| Apr 15 2015 |
12063 |
414.55 |
| Apr 15 2015 |
17622 |
415.25 |
| Apr 08 2015 |
12063 |
414.55 |
| Apr 08 2015 |
13490 |
427.97 |
| Apr 08 2015 |
17704 |
415.25 |
| Apr 01 2015 |
13622 |
427.97 |
| Apr 01 2015 |
12182 |
414.55 |
| Apr 01 2015 |
18022 |
415.25 |
| Mar 25 2015 |
13454 |
427.97 |
| Mar 25 2015 |
11792 |
414.55 |
| Mar 25 2015 |
17498 |
415.25 |
| Mar 18 2015 |
13239 |
427.97 |
| Mar 18 2015 |
11472 |
414.55 |
| Mar 18 2015 |
17087 |
415.25 |
| Mar 11 2015 |
11703 |
414.55 |
| Mar 11 2015 |
13348 |
427.97 |
| Mar 11 2015 |
17585 |
415.25 |
| Mar 04 2015 |
13542 |
427.97 |
| Mar 04 2015 |
11877 |
414.55 |
| Mar 04 2015 |
17769 |
415.25 |
| Feb 25 2015 |
11908 |
414.55 |
| Feb 25 2015 |
13462 |
427.97 |
| Feb 25 2015 |
17768 |
415.25 |
| Feb 18 2015 |
11973 |
414.55 |
| Feb 18 2015 |
13519 |
427.97 |
| Feb 18 2015 |
17806 |
415.25 |
| Feb 11 2015 |
11991 |
414.55 |
| Feb 11 2015 |
13560 |
427.97 |
| Feb 11 2015 |
17828 |
415.25 |
| Feb 04 2015 |
13560 |
427.97 |
| Feb 04 2015 |
12031 |
414.55 |
| Feb 04 2015 |
17863 |
415.25 |
| Jan 28 2015 |
13590 |
427.97 |
| Jan 28 2015 |
12006 |
414.55 |
| Jan 28 2015 |
17865 |
415.25 |
| Jan 21 2015 |
13575 |
427.97 |
| Jan 21 2015 |
12028 |
414.55 |
| Jan 21 2015 |
17868 |
415.25 |
| Jan 14 2015 |
12050 |
414.55 |
| Jan 14 2015 |
13574 |
427.97 |
| Jan 14 2015 |
17888 |
415.25 |
| Jan 07 2015 |
12050 |
414.55 |
| Jan 07 2015 |
13545 |
427.97 |
| Jan 07 2015 |
17872 |
415.25 |
| Dec 31 2014 |
13546 |
427.97 |
| Dec 31 2014 |
12050 |
414.55 |
| Dec 31 2014 |
17878 |
415.25 |
| Dec 24 2014 |
12050 |
414.55 |
| Dec 24 2014 |
13546 |
427.97 |
| Dec 24 2014 |
17878 |
415.25 |
| Dec 17 2014 |
13532 |
427.97 |
| Dec 17 2014 |
12050 |
414.55 |
| Dec 17 2014 |
17872 |
415.25 |
| Dec 10 2014 |
13532 |
427.97 |
| Dec 10 2014 |
12050 |
414.55 |
| Dec 10 2014 |
17872 |
415.25 |
| Dec 03 2014 |
13532 |
427.97 |
| Dec 03 2014 |
12050 |
414.55 |
| Dec 03 2014 |
17873 |
415.25 |
| Nov 26 2014 |
12050 |
414.55 |
| Nov 26 2014 |
13532 |
427.97 |
| Nov 26 2014 |
17873 |
415.25 |
| Nov 19 2014 |
13532 |
427.97 |
| Nov 19 2014 |
12050 |
414.55 |
| Nov 19 2014 |
17873 |
415.25 |
| Nov 12 2014 |
13532 |
427.97 |
| Nov 12 2014 |
12050 |
414.55 |
| Nov 12 2014 |
17873 |
415.25 |
| Nov 05 2014 |
12050 |
414.55 |
| Nov 05 2014 |
13532 |
427.97 |
| Nov 05 2014 |
17873 |
415.25 |
| Oct 29 2014 |
12048 |
414.55 |
| Oct 29 2014 |
13532 |
427.97 |
| Oct 29 2014 |
17871 |
415.25 |
| Oct 22 2014 |
13487 |
427.97 |
| Oct 22 2014 |
12034 |
414.55 |
| Oct 22 2014 |
17890 |
415.25 |
| Oct 15 2014 |
11985 |
414.55 |
| Oct 15 2014 |
13471 |
427.97 |
| Oct 15 2014 |
17843 |
415.25 |
| Oct 08 2014 |
11794 |
412.9 |
| Oct 08 2014 |
13451 |
427.97 |
| Oct 08 2014 |
18324 |
418.93 |
| Oct 01 2014 |
13475 |
427.97 |
| Oct 01 2014 |
11802 |
412.9 |
| Oct 01 2014 |
18349 |
418.93 |
| Sep 24 2014 |
13435 |
427.97 |
| Sep 24 2014 |
11866 |
412.9 |
| Sep 24 2014 |
18351 |
418.93 |
| Sep 17 2014 |
11781 |
412.9 |
| Sep 17 2014 |
13492 |
427.97 |
| Sep 17 2014 |
18318 |
418.93 |
| Sep 10 2014 |
13376 |
427.97 |
| Sep 10 2014 |
11788 |
412.9 |
| Sep 10 2014 |
18335 |
418.93 |
| Sep 03 2014 |
13367 |
427.97 |
| Sep 03 2014 |
11788 |
412.9 |
| Sep 03 2014 |
18382 |
418.93 |
| Aug 27 2014 |
13487 |
427.97 |
| Aug 27 2014 |
11697 |
412.9 |
| Aug 27 2014 |
18425 |
418.93 |
| Aug 20 2014 |
11696 |
412.9 |
| Aug 20 2014 |
13437 |
427.97 |
| Aug 20 2014 |
18435 |
418.93 |
| Aug 13 2014 |
13480 |
427.97 |
| Aug 13 2014 |
11683 |
412.9 |
| Aug 13 2014 |
18485 |
418.93 |
| Aug 06 2014 |
14451 |
437.9 |
| Aug 06 2014 |
11818 |
412.9 |
| Aug 06 2014 |
18588 |
419.15 |
| Jul 30 2014 |
11839 |
412.9 |
| Jul 30 2014 |
9220 |
382.5 |
| Jul 30 2014 |
9616 |
466.33 |
| Jul 30 2014 |
18483 |
417.51 |
| Jul 23 2014 |
9166 |
382.5 |
| Jul 23 2014 |
9416 |
466.33 |
| Jul 23 2014 |
12439 |
419.11 |
| Jul 23 2014 |
17633 |
411.78 |
| Jul 16 2014 |
9156 |
382.5 |
| Jul 16 2014 |
9542 |
466.33 |
| Jul 16 2014 |
12573 |
419.11 |
| Jul 16 2014 |
17630 |
411.78 |
| Jul 09 2014 |
9336 |
466.33 |
| Jul 09 2014 |
9233 |
382.5 |
| Jul 09 2014 |
14210 |
432.69 |
| Jul 09 2014 |
20087 |
429.38 |
| Jul 02 2014 |
9312 |
382.5 |
| Jul 02 2014 |
9582 |
466.33 |
| Jul 02 2014 |
14272 |
432.69 |
| Jul 02 2014 |
20267 |
429.38 |
| Jun 25 2014 |
9416 |
466.33 |
| Jun 25 2014 |
9397 |
382.5 |
| Jun 25 2014 |
14375 |
432.69 |
| Jun 25 2014 |
20340 |
429.38 |
| Jun 18 2014 |
9348 |
466.33 |
| Jun 18 2014 |
9480 |
382.5 |
| Jun 18 2014 |
14415 |
432.69 |
| Jun 18 2014 |
20362 |
429.38 |
| Jun 11 2014 |
14339 |
432.69 |
| Jun 11 2014 |
9680 |
466.33 |
| Jun 11 2014 |
9534 |
382.5 |
| Jun 11 2014 |
20580 |
429.38 |
| Jun 04 2014 |
9835 |
466.33 |
| Jun 04 2014 |
9745 |
382.5 |
| Jun 04 2014 |
12989 |
420.01 |
| Jun 04 2014 |
18241 |
412.51 |
| May 28 2014 |
9801 |
382.5 |
| May 28 2014 |
9939 |
466.33 |
| May 28 2014 |
12600 |
417.25 |
| May 28 2014 |
19305 |
420.12 |
| May 21 2014 |
12638 |
417.25 |
| May 21 2014 |
9869 |
382.5 |
| May 21 2014 |
9957 |
466.33 |
| May 21 2014 |
19385 |
420.12 |
| May 14 2014 |
12750 |
417.25 |
| May 14 2014 |
9950 |
382.5 |
| May 14 2014 |
10141 |
466.33 |
| May 14 2014 |
19484 |
420.12 |
| May 07 2014 |
9806 |
382.5 |
| May 07 2014 |
9580 |
466.33 |
| May 07 2014 |
12401 |
417.25 |
| May 07 2014 |
19202 |
420.12 |
| Apr 30 2014 |
12870 |
417.25 |
| Apr 30 2014 |
12277 |
404.82 |
| Apr 30 2014 |
10078 |
466.33 |
| Apr 30 2014 |
18522 |
412.28 |
| Apr 23 2014 |
12318 |
409.84 |
| Apr 23 2014 |
12398 |
404.82 |
| Apr 23 2014 |
10398 |
466.33 |
| Apr 23 2014 |
19802 |
419.13 |
| Apr 16 2014 |
10225 |
466.33 |
| Apr 16 2014 |
12328 |
404.82 |
| Apr 16 2014 |
12320 |
409.84 |
| Apr 16 2014 |
19686 |
419.13 |
| Apr 09 2014 |
12460 |
404.82 |
| Apr 09 2014 |
10250 |
466.33 |
| Apr 09 2014 |
12757 |
409.84 |
| Apr 09 2014 |
20008 |
419.13 |
| Apr 02 2014 |
12732 |
409.48 |
| Apr 02 2014 |
12564 |
404.82 |
| Apr 02 2014 |
9989 |
466.33 |
| Apr 02 2014 |
17955 |
407.62 |
| Mar 26 2014 |
9975 |
466.33 |
| Mar 26 2014 |
12839 |
404.82 |
| Mar 26 2014 |
12511 |
409.48 |
| Mar 26 2014 |
17922 |
407.62 |
| Mar 19 2014 |
10074 |
466.33 |
| Mar 19 2014 |
12914 |
404.82 |
| Mar 19 2014 |
12473 |
409.48 |
| Mar 19 2014 |
17921 |
407.62 |
| Mar 12 2014 |
12929 |
404.82 |
| Mar 12 2014 |
10062 |
466.33 |
| Mar 12 2014 |
12485 |
409.48 |
| Mar 12 2014 |
17936 |
407.62 |
| Mar 05 2014 |
12313 |
409.48 |
| Mar 05 2014 |
12935 |
404.82 |
| Mar 05 2014 |
9971 |
466.33 |
| Mar 05 2014 |
17828 |
407.62 |
| Feb 26 2014 |
12953 |
404.82 |
| Feb 26 2014 |
10050 |
466.33 |
| Feb 26 2014 |
12263 |
409.48 |
| Feb 26 2014 |
17836 |
407.62 |
| Feb 19 2014 |
10119 |
466.33 |
| Feb 19 2014 |
12990 |
404.82 |
| Feb 19 2014 |
12326 |
409.48 |
| Feb 19 2014 |
17861 |
407.62 |
| Feb 12 2014 |
12321 |
409.48 |
| Feb 12 2014 |
12999 |
404.82 |
| Feb 12 2014 |
10222 |
466.33 |
| Feb 12 2014 |
17823 |
407.62 |
| Feb 05 2014 |
10189 |
466.33 |
| Feb 05 2014 |
13097 |
404.82 |
| Feb 05 2014 |
12344 |
409.48 |
| Feb 05 2014 |
17888 |
407.62 |
| Jan 29 2014 |
13168 |
404.82 |
| Jan 29 2014 |
10189 |
466.33 |
| Jan 29 2014 |
12287 |
409.48 |
| Jan 29 2014 |
17903 |
407.62 |
| Jan 22 2014 |
10211 |
466.33 |
| Jan 22 2014 |
13146 |
404.82 |
| Jan 22 2014 |
12235 |
409.48 |
| Jan 22 2014 |
17846 |
407.62 |
| Jan 15 2014 |
10211 |
466.33 |
| Jan 15 2014 |
13179 |
404.82 |
| Jan 15 2014 |
12238 |
409.48 |
| Jan 15 2014 |
17876 |
407.62 |
| Jan 08 2014 |
13191 |
404.82 |
| Jan 08 2014 |
10211 |
466.33 |
| Jan 08 2014 |
12170 |
409.48 |
| Jan 08 2014 |
17834 |
407.62 |
| Jan 01 2014 |
13194 |
404.82 |
| Jan 01 2014 |
10211 |
466.33 |
| Jan 01 2014 |
12170 |
409.48 |
| Jan 01 2014 |
17836 |
407.62 |
| Dec 25 2013 |
12170 |
409.48 |
| Dec 25 2013 |
10250 |
466.33 |
| Dec 25 2013 |
13194 |
404.82 |
| Dec 25 2013 |
17841 |
407.62 |
| Dec 18 2013 |
10250 |
466.33 |
| Dec 18 2013 |
13194 |
404.82 |
| Dec 18 2013 |
12170 |
409.48 |
| Dec 18 2013 |
17841 |
407.62 |
| Dec 11 2013 |
10251 |
466.33 |
| Dec 11 2013 |
13194 |
404.82 |
| Dec 11 2013 |
12171 |
409.48 |
| Dec 11 2013 |
17842 |
407.62 |
| Dec 04 2013 |
12172 |
409.48 |
| Dec 04 2013 |
13194 |
404.82 |
| Dec 04 2013 |
10251 |
466.33 |
| Dec 04 2013 |
17843 |
407.62 |
| Nov 27 2013 |
12172 |
409.48 |
| Nov 27 2013 |
13194 |
404.82 |
| Nov 27 2013 |
10251 |
466.33 |
| Nov 27 2013 |
17843 |
407.62 |
| Nov 20 2013 |
13194 |
404.82 |
| Nov 20 2013 |
10252 |
466.33 |
| Nov 20 2013 |
12172 |
409.48 |
| Nov 20 2013 |
17844 |
407.62 |
| Nov 13 2013 |
12172 |
409.48 |
| Nov 13 2013 |
13194 |
404.82 |
| Nov 13 2013 |
10252 |
466.33 |
| Nov 13 2013 |
17844 |
407.62 |
| Nov 06 2013 |
12172 |
409.48 |
| Nov 06 2013 |
10252 |
466.33 |
| Nov 06 2013 |
13195 |
404.82 |
| Nov 06 2013 |
17844 |
407.62 |
| Oct 30 2013 |
10252 |
466.33 |
| Oct 30 2013 |
13194 |
404.82 |
| Oct 30 2013 |
12172 |
409.48 |
| Oct 30 2013 |
17842 |
407.62 |
| Oct 23 2013 |
13194 |
404.82 |
| Oct 23 2013 |
10252 |
466.33 |
| Oct 23 2013 |
12167 |
409.48 |
| Oct 23 2013 |
17839 |
407.62 |
| Oct 16 2013 |
12191 |
409.48 |
| Oct 16 2013 |
13171 |
404.82 |
| Oct 16 2013 |
10183 |
466.33 |
| Oct 16 2013 |
17828 |
407.62 |
| Oct 09 2013 |
10071 |
466.33 |
| Oct 09 2013 |
13167 |
404.82 |
| Oct 09 2013 |
12055 |
409.48 |
| Oct 09 2013 |
17736 |
407.62 |
| Oct 02 2013 |
13158 |
404.82 |
| Oct 02 2013 |
10153 |
466.33 |
| Oct 02 2013 |
13069 |
418.53 |
| Oct 02 2013 |
17773 |
407.62 |
| Sep 25 2013 |
13076 |
404.82 |
| Sep 25 2013 |
10125 |
466.33 |
| Sep 25 2013 |
13051 |
418.53 |
| Sep 25 2013 |
17732 |
407.62 |
| Sep 18 2013 |
12937 |
418.53 |
| Sep 18 2013 |
13026 |
404.82 |
| Sep 18 2013 |
10046 |
466.33 |
| Sep 18 2013 |
17580 |
407.62 |
| Sep 11 2013 |
9936 |
466.33 |
| Sep 11 2013 |
12942 |
404.82 |
| Sep 11 2013 |
12914 |
418.53 |
| Sep 11 2013 |
17466 |
407.62 |
| Sep 04 2013 |
14284 |
417.74 |
| Sep 04 2013 |
10043 |
466.33 |
| Sep 04 2013 |
13051 |
418.53 |
| Sep 04 2013 |
17586 |
407.62 |
| Aug 28 2013 |
12996 |
418.53 |
| Aug 28 2013 |
10301 |
466.33 |
| Aug 28 2013 |
14258 |
417.74 |
| Aug 28 2013 |
17562 |
407.62 |
| Aug 21 2013 |
10299 |
466.33 |
| Aug 21 2013 |
14334 |
417.74 |
| Aug 21 2013 |
13076 |
418.53 |
| Aug 21 2013 |
17653 |
407.62 |
| Aug 14 2013 |
14427 |
417.74 |
| Aug 14 2013 |
13109 |
418.53 |
| Aug 14 2013 |
17415 |
407.62 |
| Aug 07 2013 |
14626 |
417.74 |
| Aug 07 2013 |
13126 |
418.53 |
| Aug 07 2013 |
17613 |
407.62 |
| Jul 31 2013 |
15899 |
428.2 |
| Jul 31 2013 |
13345 |
418.53 |
| Jul 31 2013 |
18717 |
413.89 |
| Jul 24 2013 |
16056 |
428.2 |
| Jul 24 2013 |
12649 |
413.04 |
| Jul 24 2013 |
18163 |
409.5 |
| Jul 17 2013 |
16106 |
428.2 |
| Jul 17 2013 |
12682 |
413.04 |
| Jul 17 2013 |
18224 |
409.5 |
| Jul 10 2013 |
12767 |
413.04 |
| Jul 10 2013 |
16274 |
428.2 |
| Jul 10 2013 |
18431 |
409.5 |
| Jul 03 2013 |
16399 |
428.2 |
| Jul 03 2013 |
12777 |
413.04 |
| Jul 03 2013 |
18440 |
409.5 |
| Jun 26 2013 |
864 |
236.52 |
| Jun 26 2013 |
16668 |
428.2 |
| Jun 26 2013 |
12747 |
413.04 |
| Jun 26 2013 |
13246 |
371.38 |
| Jun 19 2013 |
12896 |
413.04 |
| Jun 19 2013 |
882 |
236.52 |
| Jun 19 2013 |
16861 |
428.2 |
| Jun 19 2013 |
13257 |
371.38 |
| Jun 12 2013 |
12978 |
413.04 |
| Jun 12 2013 |
16906 |
428.2 |
| Jun 12 2013 |
970 |
236.52 |
| Jun 12 2013 |
13469 |
371.38 |
| Jun 05 2013 |
940 |
236.52 |
| Jun 05 2013 |
16690 |
428.2 |
| Jun 05 2013 |
12388 |
407.89 |
| Jun 05 2013 |
12845 |
367.26 |
| May 29 2013 |
12304 |
407.89 |
| May 29 2013 |
16708 |
428.2 |
| May 29 2013 |
949 |
236.52 |
| May 29 2013 |
12859 |
367.26 |
| May 22 2013 |
12530 |
407.89 |
| May 22 2013 |
957 |
236.52 |
| May 22 2013 |
16969 |
428.2 |
| May 22 2013 |
13131 |
367.26 |
| May 15 2013 |
17055 |
428.2 |
| May 15 2013 |
1009 |
236.52 |
| May 15 2013 |
12533 |
407.89 |
| May 15 2013 |
13155 |
367.26 |
| May 08 2013 |
16973 |
428.2 |
| May 08 2013 |
947 |
236.52 |
| May 08 2013 |
12532 |
407.89 |
| May 08 2013 |
13092 |
367.26 |
| May 01 2013 |
12781 |
407.89 |
| May 01 2013 |
17155 |
428.74 |
| May 01 2013 |
1019 |
236.52 |
| May 01 2013 |
13257 |
367.26 |
| Apr 24 2013 |
17141 |
428.81 |
| Apr 24 2013 |
1042 |
236.52 |
| Apr 24 2013 |
12446 |
407.89 |
| Apr 24 2013 |
13250 |
367.26 |
| Apr 17 2013 |
1114 |
236.52 |
| Apr 17 2013 |
17142 |
428.81 |
| Apr 17 2013 |
12514 |
407.89 |
| Apr 17 2013 |
13333 |
367.26 |
| Apr 10 2013 |
16887 |
428.81 |
| Apr 10 2013 |
1088 |
236.52 |
| Apr 10 2013 |
13333 |
416.61 |
| Apr 10 2013 |
13811 |
371.3 |
| Apr 03 2013 |
12423 |
407.6 |
| Apr 03 2013 |
1091 |
236.52 |
| Apr 03 2013 |
16764 |
428.81 |
| Apr 03 2013 |
13808 |
371.3 |
| Mar 27 2013 |
1122 |
236.52 |
| Mar 27 2013 |
17527 |
435.78 |
| Mar 27 2013 |
12705 |
407.6 |
| Mar 27 2013 |
13906 |
371.3 |
| Mar 20 2013 |
1081 |
236.52 |
| Mar 20 2013 |
16500 |
428.74 |
| Mar 20 2013 |
11122 |
392.11 |
| Mar 20 2013 |
11802 |
354.63 |
| Mar 13 2013 |
9553 |
407.6 |
| Mar 13 2013 |
785 |
236.52 |
| Mar 13 2013 |
11814 |
354.63 |
| Oct 19 2012 |
14812 |
428.74 |
| Oct 19 2012 |
1088 |
236.52 |
| Oct 19 2012 |
10458 |
392.11 |
| Oct 19 2012 |
17545 |
407.84 |
| Sep 23 2012 |
8867 |
374.25 |
| Sep 23 2012 |
1073 |
236.52 |
| Sep 23 2012 |
14725 |
428.74 |
| Sep 23 2012 |
16569 |
401.53 |
| Aug 31 2012 |
1046 |
236.52 |
| Aug 31 2012 |
13040 |
413.89 |
| Aug 31 2012 |
8553 |
374.25 |
| Aug 31 2012 |
15073 |
393.12 |
| Aug 24 2012 |
8469 |
374.25 |
| Aug 24 2012 |
1045 |
236.52 |
| Aug 24 2012 |
12879 |
413.89 |
| Aug 24 2012 |
14983 |
393.12 |
| Aug 10 2012 |
1030 |
236.52 |
| Aug 10 2012 |
12459 |
413.89 |
| Aug 10 2012 |
8279 |
374.25 |
| Aug 10 2012 |
14680 |
393.12 |
| Aug 03 2012 |
7996 |
371.96 |
| Aug 03 2012 |
1020 |
236.52 |
| Aug 03 2012 |
13335 |
383.36 |
| Jul 27 2012 |
6865 |
357.36 |
| Jul 27 2012 |
1013 |
236.52 |
| Jul 27 2012 |
12136 |
375.26 |
| Jul 06 2012 |
958 |
236.52 |
| Jul 06 2012 |
6689 |
357.36 |
| Jul 06 2012 |
11876 |
375.26 |
| Jun 22 2012 |
7595 |
372.22 |
| Jun 22 2012 |
13274 |
393.05 |
| Jun 15 2012 |
7493 |
372.22 |
| Jun 15 2012 |
13743 |
393.05 |
| Jun 08 2012 |
7594 |
375.83 |
| Jun 08 2012 |
14717 |
402.62 |
| Jun 01 2012 |
7627 |
375.83 |
| Jun 01 2012 |
14560 |
402.62 |
| May 25 2012 |
7111 |
375.83 |
| May 25 2012 |
13606 |
402.62 |
| May 18 2012 |
7211 |
375.83 |
| May 18 2012 |
13780 |
402.62 |
| May 11 2012 |
7089 |
375.83 |
| May 11 2012 |
13780 |
402.62 |
| May 04 2012 |
6571 |
375.83 |
| May 04 2012 |
13458 |
402.62 |
| Apr 27 2012 |
5891 |
375.83 |
| Apr 27 2012 |
12469 |
396.04 |
| Apr 13 2012 |
4683 |
375.83 |
| Apr 13 2012 |
11636 |
396.04 |
| Apr 06 2012 |
4264 |
375.83 |
| Apr 06 2012 |
11354 |
396.04 |
| Mar 27 2012 |
4590 |
390.93 |
| Mar 27 2012 |
10778 |
390.93 |
| Sep 23 2011 |
5149 |
364.25 |
| Sep 23 2011 |
7558 |
364.25 |
| Sep 16 2011 |
5149 |
364.25 |
| Sep 16 2011 |
7547 |
364.25 |
| Sep 10 2011 |
7342 |
416.79 |
| Sep 10 2011 |
10730 |
416.79 |
| Jun 17 2011 |
3420 |
375.92 |
| Jun 17 2011 |
4699 |
375.92 |
| Jun 10 2011 |
3304 |
375.92 |
| Jun 10 2011 |
4807 |
375.92 |
| Jun 03 2011 |
3080 |
375.92 |
| Jun 03 2011 |
4548 |
375.92 |
| May 29 2011 |
3098 |
375.92 |
| May 29 2011 |
4599 |
375.92 |
| May 06 2011 |
2611 |
372.49 |
| May 06 2011 |
3395 |
385.82 |
| May 06 2011 |
5409 |
395.98 |
| Apr 22 2011 |
2921 |
372.49 |
| Apr 22 2011 |
3635 |
385.82 |
| Apr 22 2011 |
5758 |
395.98 |
| Apr 01 2011 |
4193 |
398.68 |
| Apr 01 2011 |
2116 |
439.8 |
| Apr 01 2011 |
3546 |
372.49 |
| Apr 01 2011 |
6114 |
401.67 |
| Oct 15 2010 |
4880 |
372.49 |
| Oct 15 2010 |
5857 |
410.79 |
| Oct 15 2010 |
8353 |
408.96 |
| Aug 15 2010 |
4702 |
372.49 |
| Aug 15 2010 |
6741 |
437.79 |
| Aug 15 2010 |
9271 |
426.76 |
| Aug 01 2010 |
6587 |
437.79 |
| Aug 01 2010 |
4353 |
372.49 |
| Aug 01 2010 |
8852 |
426.76 |
| Jul 15 2010 |
6434 |
451.82 |
| Jul 15 2010 |
9634 |
451.82 |
| Jul 01 2010 |
6986 |
460.74 |
| Jul 01 2010 |
6713 |
451.82 |
| Jul 01 2010 |
10133 |
454.05 |
| Jun 15 2010 |
6823 |
465.52 |
| Jun 15 2010 |
6913 |
474.81 |
| Jun 15 2010 |
10387 |
470.16 |
| Jun 01 2010 |
6076 |
474.81 |
| Jun 01 2010 |
6241 |
465.52 |
| Jun 01 2010 |
9669 |
470.16 |
| May 27 2010 |
5150 |
460.74 |
| May 27 2010 |
5205 |
447.11 |
| May 27 2010 |
8265 |
453.93 |
| May 15 2010 |
6160 |
483.92 |
| May 15 2010 |
5593 |
474.81 |
| May 15 2010 |
9318 |
477.85 |
| Apr 30 2010 |
5118 |
474.81 |
| Apr 30 2010 |
8944 |
477.85 |
| Apr 15 2010 |
5667 |
483.92 |
| Apr 15 2010 |
4407 |
474.81 |
| Apr 15 2010 |
8502 |
477.85 |
| Apr 02 2010 |
3829 |
474.81 |
| Apr 02 2010 |
4405 |
468.12 |
| Apr 02 2010 |
7217 |
472.58 |
| Aug 30 2009 |
2719 |
474.81 |
| Aug 30 2009 |
2719 |
468.12 |
| Aug 30 2009 |
4395 |
472.58 |
| Aug 15 2009 |
2741 |
474.81 |
| Aug 15 2009 |
2932 |
468.12 |
| Aug 15 2009 |
4433 |
472.58 |
| Aug 01 2009 |
2833 |
479.23 |
| Aug 01 2009 |
2867 |
468.12 |
| Aug 01 2009 |
4495 |
475.52 |
| Jul 15 2009 |
2852 |
468.12 |
| Jul 15 2009 |
2821 |
479.23 |
| Jul 15 2009 |
4447 |
475.52 |
| Jul 01 2009 |
2621 |
479.23 |
| Jul 01 2009 |
2433 |
468.12 |
| Jul 01 2009 |
4204 |
475.52 |
| Jun 15 2009 |
2195 |
443.15 |
| Jun 15 2009 |
2451 |
469.58 |
| Jun 15 2009 |
3741 |
451.96 |
| Jun 01 2009 |
2144 |
469.58 |
| Jun 01 2009 |
2083 |
443.15 |
| Jun 01 2009 |
3623 |
451.96 |
| May 15 2009 |
2202 |
469.58 |
| May 15 2009 |
1983 |
436.97 |
| May 15 2009 |
3571 |
445.12 |
| May 01 2009 |
1795 |
436.97 |
| May 01 2009 |
2167 |
469.58 |
| May 01 2009 |
3275 |
445.12 |
| Apr 15 2009 |
2170 |
469.58 |
| Apr 15 2009 |
1789 |
436.97 |
| Apr 15 2009 |
3146 |
445.12 |
| Apr 01 2009 |
1931 |
451.45 |
| Apr 01 2009 |
2145 |
469.58 |
| Apr 01 2009 |
3299 |
455.98 |
| Oct 14 2008 |
1810 |
469.58 |
| Oct 14 2008 |
1854 |
451.45 |
| Oct 14 2008 |
3021 |
455.98 |
| Jul 13 2008 |
2413 |
451.45 |
