| Jun 06 2026 |
284 |
316.27 |
| Jun 06 2026 |
1913 |
309.28 |
| Jun 06 2026 |
1748 |
297 |
| Jun 02 2026 |
289 |
316.27 |
| Jun 02 2026 |
1893 |
309.28 |
| Jun 02 2026 |
1742 |
297 |
| May 26 2026 |
302 |
317.75 |
| May 26 2026 |
1925 |
309.28 |
| May 26 2026 |
1783 |
297 |
| May 19 2026 |
309 |
317.75 |
| May 19 2026 |
1895 |
309.28 |
| May 19 2026 |
1760 |
297 |
| May 12 2026 |
320 |
317.75 |
| May 12 2026 |
1729 |
302.47 |
| May 12 2026 |
1780 |
297 |
| May 05 2026 |
354 |
317.75 |
| May 05 2026 |
2028 |
314.17 |
| May 05 2026 |
1793 |
297.75 |
| Apr 28 2026 |
451 |
317.75 |
| Apr 28 2026 |
1984 |
310.85 |
| Apr 28 2026 |
1864 |
297.75 |
| Apr 21 2026 |
545 |
317.75 |
| Apr 21 2026 |
1744 |
301.42 |
| Apr 21 2026 |
1869 |
295.95 |
| Apr 14 2026 |
571 |
317.75 |
| Apr 14 2026 |
1679 |
301.42 |
| Apr 14 2026 |
1832 |
295.95 |
| Apr 07 2026 |
637 |
317.75 |
| Apr 07 2026 |
1697 |
301.42 |
| Apr 07 2026 |
1843 |
295.95 |
| Mar 31 2026 |
664 |
317.75 |
| Mar 31 2026 |
1693 |
301.42 |
| Mar 31 2026 |
1852 |
295.95 |
| Mar 24 2026 |
682 |
317.75 |
| Mar 24 2026 |
1684 |
301.42 |
| Mar 24 2026 |
1838 |
295.95 |
| Mar 17 2026 |
687 |
317.75 |
| Mar 17 2026 |
1714 |
301.42 |
| Mar 17 2026 |
1866 |
295.95 |
| Mar 10 2026 |
736 |
317.75 |
| Mar 10 2026 |
1706 |
301.42 |
| Mar 10 2026 |
1865 |
295.95 |
| Mar 03 2026 |
741 |
317.75 |
| Mar 03 2026 |
1731 |
301.42 |
| Mar 03 2026 |
1881 |
295.95 |
| Feb 24 2026 |
731 |
317.75 |
| Feb 24 2026 |
1644 |
301.42 |
| Feb 24 2026 |
1818 |
295.95 |
| Feb 17 2026 |
795 |
317.75 |
| Feb 17 2026 |
1667 |
301.42 |
| Feb 17 2026 |
1865 |
295.95 |
| Feb 10 2026 |
813 |
317.75 |
| Feb 10 2026 |
1668 |
301.42 |
| Feb 10 2026 |
1875 |
295.95 |
| Feb 03 2026 |
814 |
317.75 |
| Feb 03 2026 |
1680 |
301.42 |
| Feb 03 2026 |
1881 |
295.95 |
| Jan 27 2026 |
826 |
317.75 |
| Jan 27 2026 |
1677 |
301.42 |
| Jan 27 2026 |
1888 |
295.95 |
| Jan 20 2026 |
832 |
317.75 |
| Jan 20 2026 |
1686 |
301.42 |
| Jan 20 2026 |
1899 |
295.95 |
| Jan 13 2026 |
832 |
317.75 |
| Jan 13 2026 |
1692 |
301.42 |
| Jan 13 2026 |
1905 |
295.95 |
| Jan 06 2026 |
832 |
317.75 |
| Jan 06 2026 |
1693 |
301.42 |
| Jan 06 2026 |
1905 |
295.95 |
| Dec 30 2025 |
832 |
317.75 |
| Dec 30 2025 |
1698 |
301.42 |
| Dec 30 2025 |
1908 |
295.95 |
| Dec 23 2025 |
821 |
317.75 |
| Dec 23 2025 |
1699 |
301.42 |
| Dec 23 2025 |
1906 |
295.95 |
| Dec 16 2025 |
832 |
317.75 |
| Dec 16 2025 |
1699 |
301.42 |
| Dec 16 2025 |
1908 |
295.95 |
| Dec 09 2025 |
832 |
317.75 |
| Dec 09 2025 |
1699 |
301.42 |
| Dec 09 2025 |
1908 |
295.95 |
| Dec 02 2025 |
832 |
317.75 |
| Dec 02 2025 |
1700 |
301.42 |
| Dec 02 2025 |
1909 |
295.95 |
| Nov 25 2025 |
832 |
317.75 |
| Nov 25 2025 |
1700 |
301.42 |
| Nov 25 2025 |
1909 |
295.95 |
| Nov 18 2025 |
832 |
317.75 |
| Nov 18 2025 |
1700 |
301.42 |
| Nov 18 2025 |
1909 |
295.95 |
| Nov 11 2025 |
832 |
317.75 |
| Nov 11 2025 |
1698 |
301.42 |
| Nov 11 2025 |
1908 |
295.95 |
| Nov 04 2025 |
832 |
317.75 |
| Nov 04 2025 |
1698 |
301.42 |
| Nov 04 2025 |
1908 |
295.95 |
| Oct 28 2025 |
836 |
317.75 |
| Oct 28 2025 |
1698 |
301.42 |
| Oct 28 2025 |
1909 |
295.95 |
| Oct 21 2025 |
838 |
317.75 |
| Oct 21 2025 |
1698 |
301.42 |
| Oct 21 2025 |
1909 |
295.95 |
| Oct 14 2025 |
838 |
317.75 |
| Oct 14 2025 |
1698 |
301.42 |
| Oct 14 2025 |
1909 |
295.95 |
| Oct 07 2025 |
835 |
317.75 |
| Oct 07 2025 |
1698 |
301.42 |
| Oct 07 2025 |
1908 |
295.95 |
| Sep 30 2025 |
837 |
317.75 |
| Sep 30 2025 |
1703 |
301.42 |
| Sep 30 2025 |
1913 |
295.95 |
| Sep 23 2025 |
831 |
317.75 |
| Sep 23 2025 |
1715 |
301.42 |
| Sep 23 2025 |
1919 |
295.95 |
| Sep 16 2025 |
836 |
317.75 |
| Sep 16 2025 |
1713 |
301.42 |
| Sep 16 2025 |
1925 |
295.95 |
| Sep 09 2025 |
833 |
317.75 |
| Sep 09 2025 |
1725 |
301.42 |
| Sep 09 2025 |
1941 |
295.95 |
| Sep 02 2025 |
825 |
317.75 |
| Sep 02 2025 |
1673 |
301.42 |
| Sep 02 2025 |
1888 |
295.95 |
| Aug 26 2025 |
814 |
317.75 |
| Aug 26 2025 |
1717 |
301.42 |
| Aug 26 2025 |
1930 |
295.95 |
| Aug 19 2025 |
827 |
317.75 |
| Aug 19 2025 |
1533 |
295.21 |
| Aug 19 2025 |
1838 |
293.93 |
| Aug 12 2025 |
599 |
306.22 |
| Aug 12 2025 |
1781 |
305.85 |
| Aug 12 2025 |
2045 |
300.37 |
| Aug 05 2025 |
592 |
306.22 |
| Aug 05 2025 |
1786 |
305.85 |
| Aug 05 2025 |
2048 |
300.37 |
| Jul 29 2025 |
593 |
306.22 |
| Jul 29 2025 |
1746 |
305.85 |
| Jul 29 2025 |
2031 |
300.37 |
| Jul 22 2025 |
2160 |
319.41 |
| Jul 22 2025 |
2779 |
319.41 |
| Jul 15 2025 |
2159 |
319.41 |
| Jul 15 2025 |
2789 |
319.41 |
| Jul 08 2025 |
2142 |
319.36 |
| Jul 08 2025 |
2787 |
319.36 |
| Jul 01 2025 |
2122 |
319.36 |
| Jul 01 2025 |
2774 |
319.36 |
| Jun 24 2025 |
2123 |
319.36 |
| Jun 24 2025 |
2786 |
319.36 |
| Jun 17 2025 |
2161 |
319.36 |
| Jun 17 2025 |
2802 |
319.36 |
| Jun 10 2025 |
1960 |
312.28 |
| Jun 10 2025 |
2515 |
312.28 |
| Jun 03 2025 |
1784 |
306.29 |
| Jun 03 2025 |
2272 |
306.29 |
| May 27 2025 |
1800 |
306.29 |
| May 27 2025 |
2285 |
306.29 |
| May 20 2025 |
1835 |
306.29 |
| May 20 2025 |
2322 |
306.29 |
| May 13 2025 |
1850 |
306.29 |
| May 13 2025 |
2339 |
306.29 |
| May 06 2025 |
1838 |
306.29 |
| May 06 2025 |
2309 |
306.29 |
| Apr 29 2025 |
1888 |
309.16 |
| Apr 29 2025 |
2048 |
309.16 |
| Apr 22 2025 |
1903 |
309.16 |
| Apr 22 2025 |
2004 |
309.16 |
| Apr 15 2025 |
1908 |
309.16 |
| Apr 15 2025 |
2038 |
309.16 |
| Apr 08 2025 |
1923 |
309.16 |
| Apr 08 2025 |
2041 |
309.16 |
| Apr 01 2025 |
1929 |
309.16 |
| Apr 01 2025 |
1888 |
309.16 |
| Mar 25 2025 |
1932 |
309.16 |
| Mar 25 2025 |
1912 |
309.16 |
| Mar 18 2025 |
1916 |
309.16 |
| Mar 18 2025 |
1899 |
309.16 |
| Mar 11 2025 |
1917 |
309.16 |
| Mar 11 2025 |
1892 |
309.16 |
| Mar 04 2025 |
1909 |
309.16 |
| Mar 04 2025 |
1902 |
309.16 |
| Feb 25 2025 |
1915 |
309.16 |
| Feb 25 2025 |
1900 |
309.16 |
| Feb 18 2025 |
1909 |
309.16 |
| Feb 18 2025 |
1901 |
309.16 |
| Feb 11 2025 |
1898 |
309.16 |
| Feb 11 2025 |
1901 |
309.16 |
| Feb 04 2025 |
1896 |
309.16 |
| Feb 04 2025 |
1900 |
309.16 |
| Jan 29 2025 |
1897 |
309.16 |
| Jan 29 2025 |
1889 |
309.16 |
| Jan 22 2025 |
1888 |
309.16 |
| Jan 22 2025 |
1904 |
309.16 |
| Jan 15 2025 |
1888 |
309.16 |
| Jan 15 2025 |
1924 |
309.16 |
| Jan 08 2025 |
958 |
309.16 |
| Jan 08 2025 |
1079 |
309.16 |
| Jan 01 2025 |
970 |
309.16 |
| Jan 01 2025 |
1084 |
309.16 |
| Dec 25 2024 |
970 |
309.16 |
| Dec 25 2024 |
1083 |
309.16 |
| Dec 18 2024 |
970 |
309.16 |
| Dec 18 2024 |
1083 |
309.16 |
| Dec 11 2024 |
967 |
309.16 |
| Dec 11 2024 |
1082 |
309.16 |
| Dec 04 2024 |
967 |
309.16 |
| Dec 04 2024 |
1082 |
309.16 |
| Nov 27 2024 |
967 |
309.16 |
| Nov 27 2024 |
1082 |
309.16 |
| Nov 20 2024 |
968 |
309.16 |
| Nov 20 2024 |
1082 |
309.16 |
| Nov 13 2024 |
968 |
309.16 |
| Nov 13 2024 |
1083 |
309.16 |
| Nov 06 2024 |
968 |
309.16 |
| Nov 06 2024 |
1072 |
309.16 |
| Oct 30 2024 |
972 |
309.16 |
| Oct 30 2024 |
1052 |
309.16 |
| Oct 23 2024 |
971 |
309.16 |
| Oct 23 2024 |
1450 |
309.16 |
| Oct 16 2024 |
970 |
309.16 |
| Oct 16 2024 |
1448 |
309.16 |
| Oct 09 2024 |
972 |
309.16 |
| Oct 09 2024 |
1438 |
309.16 |
| Oct 02 2024 |
968 |
309.16 |
| Oct 02 2024 |
1409 |
309.16 |
| Sep 25 2024 |
958 |
309.16 |
| Sep 25 2024 |
1407 |
309.16 |
| Sep 18 2024 |
952 |
309.16 |
| Sep 18 2024 |
1389 |
309.16 |
| Sep 11 2024 |
932 |
309.16 |
| Sep 11 2024 |
1374 |
309.16 |
| Sep 04 2024 |
942 |
309.16 |
| Sep 04 2024 |
1363 |
309.16 |
| Aug 28 2024 |
960 |
309.16 |
| Aug 28 2024 |
1371 |
309.16 |
| Aug 21 2024 |
859 |
313.72 |
| Aug 21 2024 |
1317 |
313.72 |
| Aug 14 2024 |
815 |
313.72 |
| Aug 14 2024 |
1238 |
313.72 |
| Aug 07 2024 |
1428 |
313.72 |
| Aug 07 2024 |
1793 |
313.72 |
| Jul 31 2024 |
1454 |
313.72 |
| Jul 31 2024 |
1815 |
313.72 |
| Jul 24 2024 |
1486 |
313.72 |
| Jul 24 2024 |
2393 |
301.29 |
| Jul 17 2024 |
680 |
309.78 |
| Jul 17 2024 |
1478 |
313.72 |
| Jul 17 2024 |
2459 |
302.99 |
| Jul 10 2024 |
615 |
309.78 |
| Jul 10 2024 |
880 |
311.01 |
| Jul 10 2024 |
2343 |
298.95 |
| Jul 03 2024 |
711 |
309.78 |
| Jul 03 2024 |
925 |
311.88 |
| Jul 03 2024 |
2346 |
298.77 |
| Jun 26 2024 |
621 |
309.78 |
| Jun 26 2024 |
952 |
311.88 |
| Jun 26 2024 |
2320 |
298.77 |
| Jun 19 2024 |
1235 |
341.72 |
| Jun 19 2024 |
927 |
311.88 |
| Jun 19 2024 |
2369 |
298.77 |
| Jun 12 2024 |
1225 |
341.72 |
| Jun 12 2024 |
924 |
311.88 |
| Jun 12 2024 |
2371 |
298.77 |
| Jun 05 2024 |
1225 |
341.72 |
| Jun 05 2024 |
919 |
311.88 |
| Jun 05 2024 |
2410 |
298.77 |
| May 29 2024 |
1229 |
341.72 |
| May 29 2024 |
926 |
311.88 |
| May 29 2024 |
2399 |
298.77 |
| May 22 2024 |
1397 |
341.72 |
| May 22 2024 |
908 |
311.88 |
| May 22 2024 |
2426 |
298.77 |
| May 15 2024 |
1401 |
341.72 |
| May 15 2024 |
2128 |
319.86 |
| May 15 2024 |
2219 |
298.77 |
| May 08 2024 |
1417 |
341.72 |
| May 08 2024 |
1980 |
315.64 |
| May 08 2024 |
2194 |
298.77 |
| May 01 2024 |
1447 |
341.72 |
| May 01 2024 |
2015 |
315.64 |
| May 01 2024 |
2261 |
298.77 |
| Apr 24 2024 |
1631 |
316.91 |
| Apr 24 2024 |
2574 |
304.89 |
| Apr 24 2024 |
3157 |
298.77 |
| Apr 17 2024 |
1802 |
316.91 |
| Apr 17 2024 |
2572 |
304.89 |
| Apr 17 2024 |
3280 |
298.77 |
| Apr 10 2024 |
1800 |
316.91 |
| Apr 10 2024 |
2575 |
304.89 |
| Apr 10 2024 |
3281 |
298.77 |
| Apr 03 2024 |
1818 |
316.91 |
| Apr 03 2024 |
2569 |
304.89 |
| Apr 03 2024 |
3294 |
298.77 |
| Mar 27 2024 |
1862 |
316.91 |
| Mar 27 2024 |
2573 |
304.89 |
| Mar 27 2024 |
3318 |
298.77 |
| Mar 21 2024 |
1866 |
316.91 |
| Mar 21 2024 |
2585 |
304.89 |
| Mar 21 2024 |
3321 |
298.77 |
| Mar 14 2024 |
1835 |
316.91 |
| Mar 14 2024 |
2561 |
304.89 |
| Mar 14 2024 |
3282 |
298.77 |
| Mar 07 2024 |
1837 |
316.91 |
| Mar 07 2024 |
2578 |
304.89 |
| Mar 07 2024 |
3285 |
298.77 |
| Feb 29 2024 |
1879 |
316.91 |
| Feb 29 2024 |
2578 |
304.89 |
| Feb 29 2024 |
3307 |
298.77 |
| Feb 22 2024 |
1870 |
316.91 |
| Feb 22 2024 |
2573 |
304.89 |
| Feb 22 2024 |
3322 |
298.77 |
| Feb 15 2024 |
1862 |
316.91 |
| Feb 15 2024 |
2587 |
304.89 |
| Feb 15 2024 |
3310 |
298.77 |
| Feb 08 2024 |
1846 |
316.91 |
| Feb 08 2024 |
2583 |
304.89 |
| Feb 08 2024 |
3291 |
298.77 |
| Feb 01 2024 |
1728 |
316.91 |
| Feb 01 2024 |
2617 |
304.89 |
| Feb 01 2024 |
3224 |
298.77 |
| Jan 25 2024 |
1716 |
316.91 |
| Jan 25 2024 |
2614 |
304.89 |
| Jan 25 2024 |
3215 |
298.77 |
| Jan 18 2024 |
1716 |
316.91 |
| Jan 18 2024 |
2605 |
304.89 |
| Jan 18 2024 |
3213 |
298.77 |
| Jan 11 2024 |
1716 |
316.91 |
| Jan 11 2024 |
2605 |
304.89 |
| Jan 11 2024 |
3214 |
298.77 |
| Jan 04 2024 |
1716 |
316.91 |
| Jan 04 2024 |
2605 |
304.89 |
| Jan 04 2024 |
3215 |
298.77 |
| Dec 28 2023 |
1716 |
316.91 |
| Dec 28 2023 |
2606 |
304.89 |
| Dec 28 2023 |
3215 |
298.77 |
| Dec 21 2023 |
1716 |
316.91 |
| Dec 21 2023 |
2606 |
304.89 |
| Dec 21 2023 |
3215 |
298.77 |
| Dec 14 2023 |
1716 |
316.91 |
| Dec 14 2023 |
2606 |
304.89 |
| Dec 14 2023 |
3214 |
298.77 |
| Dec 07 2023 |
1716 |
316.91 |
| Dec 07 2023 |
2606 |
304.89 |
| Dec 07 2023 |
3214 |
298.77 |
| Nov 30 2023 |
1713 |
316.91 |
| Nov 30 2023 |
2605 |
304.89 |
| Nov 30 2023 |
3215 |
298.77 |
| Nov 23 2023 |
1713 |
316.91 |
| Nov 23 2023 |
2605 |
304.89 |
| Nov 23 2023 |
3213 |
298.77 |
| Nov 16 2023 |
1713 |
316.91 |
| Nov 16 2023 |
2605 |
304.89 |
| Nov 16 2023 |
3211 |
298.77 |
| Nov 09 2023 |
1714 |
316.91 |
| Nov 09 2023 |
2606 |
304.89 |
| Nov 09 2023 |
3208 |
298.77 |
| Nov 02 2023 |
1714 |
316.91 |
| Nov 02 2023 |
2606 |
304.89 |
| Nov 02 2023 |
3208 |
298.77 |
| Oct 26 2023 |
1709 |
316.91 |
| Oct 26 2023 |
2616 |
304.89 |
| Oct 26 2023 |
3212 |
298.77 |
| Oct 19 2023 |
1709 |
316.91 |
| Oct 19 2023 |
2616 |
304.89 |
| Oct 19 2023 |
3179 |
298.77 |
| Oct 12 2023 |
1709 |
316.91 |
| Oct 12 2023 |
2618 |
304.89 |
| Oct 12 2023 |
3180 |
298.77 |
| Oct 05 2023 |
1711 |
316.91 |
| Oct 05 2023 |
2617 |
304.89 |
| Oct 05 2023 |
3115 |
298.77 |
| Sep 28 2023 |
1748 |
316.91 |
| Sep 28 2023 |
2616 |
304.89 |
| Sep 28 2023 |
3141 |
298.77 |
| Sep 21 2023 |
1747 |
316.91 |
| Sep 21 2023 |
2609 |
304.89 |
| Sep 21 2023 |
3139 |
298.77 |
| Sep 14 2023 |
1762 |
316.91 |
| Sep 14 2023 |
2619 |
304.89 |
| Sep 14 2023 |
3144 |
298.77 |
| Sep 07 2023 |
1766 |
316.91 |
| Sep 07 2023 |
2618 |
304.89 |
| Sep 07 2023 |
3138 |
298.77 |
| Aug 31 2023 |
1771 |
316.91 |
| Aug 31 2023 |
2646 |
304.89 |
| Aug 31 2023 |
3181 |
298.77 |
| Aug 24 2023 |
1794 |
316.91 |
| Aug 24 2023 |
2759 |
308.37 |
| Aug 24 2023 |
3411 |
304.28 |
| Aug 17 2023 |
1789 |
316.91 |
| Aug 17 2023 |
2780 |
308.37 |
| Aug 17 2023 |
3428 |
304.28 |
| Aug 10 2023 |
1796 |
316.91 |
| Aug 10 2023 |
2789 |
308.37 |
| Aug 10 2023 |
3449 |
304.28 |
| Aug 03 2023 |
1795 |
316.91 |
| Aug 03 2023 |
2767 |
308.37 |
| Aug 03 2023 |
3449 |
304.28 |
| Jul 27 2023 |
483 |
267.28 |
| Jul 27 2023 |
2772 |
308.37 |
| Jul 27 2023 |
2433 |
278.85 |
| Jul 20 2023 |
491 |
267.28 |
| Jul 20 2023 |
2796 |
308.37 |
| Jul 20 2023 |
2410 |
278.85 |
| Jul 13 2023 |
491 |
267.28 |
| Jul 13 2023 |
2823 |
308.37 |
| Jul 13 2023 |
2431 |
278.85 |
| Jul 06 2023 |
1664 |
336.14 |
| Jul 06 2023 |
2848 |
308.35 |
| Jul 06 2023 |
2547 |
281.63 |
| Jun 29 2023 |
1665 |
336.14 |
| Jun 29 2023 |
2839 |
308.35 |
| Jun 29 2023 |
2535 |
281.63 |
| Jun 22 2023 |
1653 |
336.14 |
| Jun 22 2023 |
2850 |
308.35 |
| Jun 22 2023 |
2555 |
281.63 |
| Jun 15 2023 |
1580 |
336.14 |
| Jun 15 2023 |
2876 |
308.35 |
| Jun 15 2023 |
2583 |
281.63 |
| Jun 08 2023 |
1594 |
336.14 |
| Jun 08 2023 |
2882 |
308.35 |
| Jun 08 2023 |
2619 |
281.63 |
| Jun 01 2023 |
1580 |
336.14 |
| Jun 01 2023 |
2838 |
308.35 |
| Jun 01 2023 |
2623 |
281.63 |
| May 25 2023 |
1594 |
336.14 |
| May 25 2023 |
2830 |
308.35 |
| May 25 2023 |
2622 |
281.63 |
| May 18 2023 |
1564 |
336.14 |
| May 18 2023 |
2979 |
312.32 |
| May 18 2023 |
2523 |
278.73 |
| May 11 2023 |
1580 |
336.14 |
| May 11 2023 |
2958 |
312.32 |
| May 11 2023 |
2499 |
278.73 |
| May 04 2023 |
1542 |
336.14 |
| May 04 2023 |
2909 |
312.32 |
| May 04 2023 |
2450 |
278.73 |
| Apr 27 2023 |
1548 |
336.14 |
| Apr 27 2023 |
2912 |
312.32 |
| Apr 27 2023 |
3145 |
297.38 |
| Apr 20 2023 |
1446 |
336.14 |
| Apr 20 2023 |
2886 |
312.32 |
| Apr 20 2023 |
3139 |
297.38 |
| Apr 13 2023 |
1460 |
336.14 |
| Apr 13 2023 |
2872 |
312.32 |
| Apr 13 2023 |
3119 |
297.38 |
| Apr 06 2023 |
1440 |
336.14 |
| Apr 06 2023 |
2877 |
312.32 |
| Apr 06 2023 |
3122 |
297.38 |
| Mar 30 2023 |
1408 |
336.14 |
| Mar 30 2023 |
2869 |
312.32 |
| Mar 30 2023 |
3116 |
297.38 |
| Mar 23 2023 |
1436 |
336.14 |
| Mar 23 2023 |
2837 |
312.32 |
| Mar 23 2023 |
3108 |
297.38 |
| Mar 16 2023 |
1426 |
336.14 |
| Mar 16 2023 |
2820 |
312.32 |
| Mar 16 2023 |
3089 |
297.38 |
| Mar 09 2023 |
1423 |
336.14 |
| Mar 09 2023 |
2803 |
312.32 |
| Mar 09 2023 |
3069 |
297.38 |
| Mar 02 2023 |
1422 |
336.14 |
| Mar 02 2023 |
2805 |
312.32 |
| Mar 02 2023 |
3063 |
297.38 |
| Feb 23 2023 |
1420 |
336.14 |
| Feb 23 2023 |
2798 |
312.32 |
| Feb 23 2023 |
3058 |
297.38 |
| Feb 16 2023 |
1414 |
336.14 |
| Feb 16 2023 |
2776 |
312.32 |
| Feb 16 2023 |
3037 |
297.38 |
| Feb 09 2023 |
1389 |
336.14 |
| Feb 09 2023 |
2772 |
312.32 |
| Feb 09 2023 |
3033 |
297.38 |
| Feb 02 2023 |
1369 |
336.14 |
| Feb 02 2023 |
2757 |
312.32 |
| Feb 02 2023 |
3024 |
297.38 |
| Jan 26 2023 |
1365 |
336.14 |
| Jan 26 2023 |
2749 |
312.32 |
| Jan 26 2023 |
3019 |
297.38 |
| Jan 19 2023 |
1365 |
336.14 |
| Jan 19 2023 |
2742 |
312.32 |
| Jan 19 2023 |
3004 |
297.38 |
| Jan 12 2023 |
1365 |
336.14 |
| Jan 12 2023 |
2742 |
312.32 |
| Jan 12 2023 |
3004 |
297.38 |
| Jan 05 2023 |
1365 |
336.14 |
| Jan 05 2023 |
2742 |
312.32 |
| Jan 05 2023 |
3005 |
297.38 |
| Dec 29 2022 |
1365 |
336.14 |
| Dec 29 2022 |
2742 |
312.32 |
| Dec 29 2022 |
3004 |
297.38 |
| Dec 22 2022 |
1365 |
336.14 |
| Dec 22 2022 |
2742 |
312.32 |
| Dec 22 2022 |
3004 |
297.38 |
| Dec 15 2022 |
1365 |
336.14 |
| Dec 15 2022 |
2741 |
312.32 |
| Dec 15 2022 |
3008 |
297.38 |
| Dec 08 2022 |
1365 |
336.14 |
| Dec 08 2022 |
2735 |
312.32 |
| Dec 08 2022 |
3005 |
297.38 |
| Dec 01 2022 |
1365 |
336.14 |
| Dec 01 2022 |
2735 |
312.32 |
| Dec 01 2022 |
3005 |
297.38 |
| Nov 24 2022 |
1365 |
336.14 |
| Nov 24 2022 |
2735 |
312.32 |
| Nov 24 2022 |
3005 |
297.38 |
| Nov 17 2022 |
1365 |
336.14 |
| Nov 17 2022 |
2733 |
312.32 |
| Nov 17 2022 |
3007 |
297.38 |
| Nov 10 2022 |
1365 |
336.14 |
| Nov 10 2022 |
2733 |
312.32 |
| Nov 10 2022 |
3008 |
297.38 |
| Nov 03 2022 |
1363 |
336.14 |
| Nov 03 2022 |
2723 |
312.32 |
| Nov 03 2022 |
3003 |
297.38 |
| Oct 27 2022 |
1363 |
336.14 |
| Oct 27 2022 |
2715 |
312.32 |
| Oct 27 2022 |
3000 |
297.38 |
| Oct 20 2022 |
1364 |
336.14 |
| Oct 20 2022 |
2715 |
312.32 |
| Oct 20 2022 |
3001 |
297.38 |
| Oct 13 2022 |
1360 |
336.14 |
| Oct 13 2022 |
2715 |
312.32 |
| Oct 13 2022 |
3004 |
297.38 |
| Oct 06 2022 |
1345 |
336.14 |
| Oct 06 2022 |
2715 |
312.32 |
| Oct 06 2022 |
3003 |
297.38 |
| Sep 29 2022 |
3701 |
405 |
| Sep 29 2022 |
2719 |
312.32 |
| Sep 29 2022 |
3556 |
312.32 |
| Sep 22 2022 |
3686 |
405 |
| Sep 22 2022 |
2717 |
312.32 |
| Sep 22 2022 |
3551 |
312.32 |
| Sep 15 2022 |
3677 |
405 |
| Sep 15 2022 |
2712 |
312.32 |
| Sep 15 2022 |
3551 |
312.32 |
| Sep 08 2022 |
3681 |
405 |
| Sep 08 2022 |
2695 |
312.32 |
| Sep 08 2022 |
3538 |
312.32 |
| Sep 01 2022 |
3663 |
405 |
| Sep 01 2022 |
2652 |
312.32 |
| Sep 01 2022 |
3494 |
312.32 |
| Aug 25 2022 |
3655 |
405 |
| Aug 25 2022 |
3171 |
332.89 |
| Aug 25 2022 |
4259 |
332.89 |
| Aug 18 2022 |
3653 |
405 |
| Aug 18 2022 |
3164 |
332.89 |
| Aug 18 2022 |
4238 |
332.89 |
| Aug 11 2022 |
3658 |
405 |
| Aug 11 2022 |
3112 |
332.89 |
| Aug 11 2022 |
4193 |
332.89 |
| Aug 04 2022 |
3647 |
405 |
| Aug 04 2022 |
3107 |
332.89 |
| Aug 04 2022 |
4177 |
332.89 |
| Jul 28 2022 |
3628 |
405 |
| Jul 28 2022 |
3039 |
332.89 |
| Jul 28 2022 |
4114 |
332.89 |
| Jul 21 2022 |
3564 |
405 |
| Jul 21 2022 |
3485 |
351 |
| Jul 21 2022 |
4864 |
351 |
| Jul 14 2022 |
3568 |
405 |
| Jul 14 2022 |
3484 |
351 |
| Jul 14 2022 |
4854 |
351 |
| Jul 07 2022 |
3562 |
405 |
| Jul 07 2022 |
3448 |
351 |
| Jul 07 2022 |
4816 |
351 |
| Jun 30 2022 |
3555 |
405 |
| Jun 30 2022 |
3435 |
351 |
| Jun 30 2022 |
4797 |
351 |
| Jun 23 2022 |
3552 |
405 |
| Jun 23 2022 |
3416 |
351 |
| Jun 23 2022 |
4786 |
351 |
| Jun 16 2022 |
3513 |
405 |
| Jun 16 2022 |
4043 |
379.18 |
| Jun 16 2022 |
5812 |
375.58 |
| Jun 09 2022 |
3446 |
405 |
| Jun 09 2022 |
4011 |
379.18 |
| Jun 09 2022 |
5734 |
375.58 |
| Jun 02 2022 |
3395 |
405 |
| Jun 02 2022 |
3864 |
379.18 |
| Jun 02 2022 |
5579 |
375.58 |
| May 26 2022 |
3376 |
405 |
| May 26 2022 |
4312 |
397.09 |
| May 26 2022 |
6626 |
398.67 |
| May 19 2022 |
3375 |
405 |
| May 19 2022 |
4177 |
397.09 |
| May 19 2022 |
6443 |
398.67 |
| May 12 2022 |
3367 |
405 |
| May 12 2022 |
4132 |
397.09 |
| May 12 2022 |
6386 |
398.67 |
| May 05 2022 |
3236 |
405 |
| May 05 2022 |
4007 |
397.09 |
| May 05 2022 |
6216 |
398.67 |
| Apr 28 2022 |
3393 |
405 |
| Apr 28 2022 |
3908 |
397.09 |
| Apr 28 2022 |
6065 |
398.67 |
| Apr 21 2022 |
3164 |
405 |
| Apr 21 2022 |
3746 |
397.09 |
| Apr 21 2022 |
5840 |
398.67 |
| Apr 14 2022 |
3187 |
405 |
| Apr 14 2022 |
3694 |
397.09 |
| Apr 14 2022 |
5738 |
398.67 |
| Apr 07 2022 |
3201 |
405 |
| Apr 07 2022 |
3647 |
397.09 |
| Apr 07 2022 |
5653 |
398.67 |
| Mar 31 2022 |
3210 |
405 |
| Mar 31 2022 |
3635 |
397.09 |
| Mar 31 2022 |
5630 |
398.67 |
| Mar 24 2022 |
3161 |
405 |
| Mar 24 2022 |
3536 |
397.09 |
| Mar 24 2022 |
5469 |
398.67 |
| Mar 17 2022 |
3159 |
405 |
| Mar 17 2022 |
3486 |
397.09 |
| Mar 17 2022 |
5425 |
398.67 |
| Mar 10 2022 |
3180 |
405 |
| Mar 10 2022 |
3467 |
397.09 |
| Mar 10 2022 |
5338 |
398.67 |
| Mar 03 2022 |
3093 |
405 |
| Mar 03 2022 |
3470 |
397.09 |
| Mar 03 2022 |
5378 |
398.67 |
| Feb 24 2022 |
2891 |
405 |
| Feb 24 2022 |
3456 |
397.09 |
| Feb 24 2022 |
5269 |
398.67 |
| Feb 17 2022 |
2603 |
405 |
| Feb 17 2022 |
3265 |
397.09 |
| Feb 17 2022 |
4930 |
398.67 |
| Feb 10 2022 |
2600 |
405 |
| Feb 10 2022 |
3300 |
397.09 |
| Feb 10 2022 |
5033 |
398.67 |
| Feb 03 2022 |
2617 |
405 |
| Feb 03 2022 |
3337 |
397.09 |
| Feb 03 2022 |
5079 |
398.67 |
| Jan 27 2022 |
2601 |
405 |
| Jan 27 2022 |
3496 |
402.95 |
| Jan 27 2022 |
5102 |
398.67 |
| Jan 20 2022 |
2602 |
405 |
| Jan 20 2022 |
3518 |
402.95 |
| Jan 20 2022 |
5131 |
398.67 |
| Jan 13 2022 |
2602 |
405 |
| Jan 13 2022 |
3542 |
402.95 |
| Jan 13 2022 |
5146 |
398.67 |
| Jan 06 2022 |
2604 |
405 |
| Jan 06 2022 |
3542 |
402.95 |
| Jan 06 2022 |
5146 |
398.67 |
| Dec 30 2021 |
2607 |
405 |
| Dec 30 2021 |
3547 |
402.95 |
| Dec 30 2021 |
5147 |
398.67 |
| Dec 23 2021 |
2607 |
405 |
| Dec 23 2021 |
3547 |
402.95 |
| Dec 23 2021 |
5147 |
398.67 |
| Dec 16 2021 |
2607 |
405 |
| Dec 16 2021 |
3547 |
402.95 |
| Dec 16 2021 |
5147 |
398.67 |
| Dec 09 2021 |
2606 |
405 |
| Dec 09 2021 |
3547 |
402.95 |
| Dec 09 2021 |
5147 |
398.67 |
| Dec 02 2021 |
2607 |
405 |
| Dec 02 2021 |
3548 |
402.95 |
| Dec 02 2021 |
5148 |
398.67 |
| Nov 25 2021 |
2607 |
405 |
| Nov 25 2021 |
3548 |
402.95 |
| Nov 25 2021 |
5148 |
398.67 |
| Nov 18 2021 |
2607 |
405 |
| Nov 18 2021 |
3548 |
402.95 |
| Nov 18 2021 |
5148 |
398.67 |
| Nov 11 2021 |
2608 |
405 |
| Nov 11 2021 |
3548 |
402.95 |
| Nov 11 2021 |
5148 |
398.67 |
| Nov 04 2021 |
2614 |
405 |
| Nov 04 2021 |
3548 |
402.95 |
| Nov 04 2021 |
5164 |
398.67 |
| Oct 28 2021 |
2614 |
405 |
| Oct 28 2021 |
3548 |
402.95 |
| Oct 28 2021 |
5164 |
398.67 |
| Oct 21 2021 |
2614 |
405 |
| Oct 21 2021 |
3548 |
402.95 |
| Oct 21 2021 |
5164 |
398.67 |
| Oct 14 2021 |
2603 |
405 |
| Oct 14 2021 |
3548 |
402.95 |
| Oct 14 2021 |
5170 |
398.67 |
| Oct 07 2021 |
2608 |
405 |
| Oct 07 2021 |
3550 |
402.95 |
| Oct 07 2021 |
5172 |
398.67 |
| Sep 30 2021 |
2604 |
405 |
| Sep 30 2021 |
3506 |
402.95 |
| Sep 30 2021 |
5114 |
398.67 |
| Sep 23 2021 |
2641 |
405 |
| Sep 23 2021 |
3410 |
402.95 |
| Sep 23 2021 |
5001 |
398.67 |
| Sep 16 2021 |
2601 |
405 |
| Sep 16 2021 |
3369 |
402.95 |
| Sep 16 2021 |
4898 |
398.67 |
| Sep 09 2021 |
2611 |
405 |
| Sep 09 2021 |
3355 |
402.95 |
| Sep 09 2021 |
4899 |
398.67 |
| Sep 02 2021 |
2678 |
405 |
| Sep 02 2021 |
3255 |
405.05 |
| Sep 02 2021 |
5030 |
405.04 |
| Aug 26 2021 |
2680 |
405 |
| Aug 26 2021 |
3363 |
408.55 |
| Aug 26 2021 |
5219 |
407.66 |
| Aug 19 2021 |
2709 |
405 |
| Aug 19 2021 |
2478 |
401.32 |
| Aug 19 2021 |
4872 |
402.55 |
| Aug 12 2021 |
2686 |
405 |
| Aug 12 2021 |
2442 |
401.32 |
| Aug 12 2021 |
4854 |
402.55 |
| Aug 05 2021 |
2683 |
405 |
| Aug 05 2021 |
2431 |
401.32 |
| Aug 05 2021 |
4800 |
402.55 |
| Jul 29 2021 |
2716 |
405 |
| Jul 29 2021 |
2366 |
401.32 |
| Jul 29 2021 |
4775 |
402.55 |
| Jul 22 2021 |
2631 |
405 |
| Jul 22 2021 |
2279 |
401.32 |
| Jul 22 2021 |
4653 |
402.55 |
| Jul 15 2021 |
2738 |
405 |
| Jul 15 2021 |
2181 |
401.32 |
| Jul 15 2021 |
4656 |
402.55 |
| Jul 08 2021 |
2125 |
401.32 |
| Jul 08 2021 |
2734 |
401.32 |
| Jul 01 2021 |
2080 |
401.32 |
| Jul 01 2021 |
2693 |
401.32 |
| Jun 24 2021 |
2035 |
401.32 |
| Jun 24 2021 |
2625 |
401.32 |
| Jun 17 2021 |
2777 |
426.39 |
| Jun 17 2021 |
3732 |
426.39 |
| Jun 10 2021 |
2707 |
426.39 |
| Jun 10 2021 |
3503 |
426.39 |
| Jun 03 2021 |
3287 |
426.39 |
| May 27 2021 |
2706 |
426.39 |
| May 27 2021 |
3340 |
426.39 |
| May 07 2021 |
9839 |
426.39 |
| Apr 30 2021 |
392 |
367.5 |
| Jan 29 2021 |
2175 |
426.39 |
| Jan 29 2021 |
3506 |
426.39 |
| Jan 22 2021 |
2215 |
426.39 |
| Jan 22 2021 |
3572 |
426.39 |
| Jan 15 2021 |
2262 |
426.39 |
| Jan 15 2021 |
3639 |
426.39 |
| Jan 08 2021 |
2262 |
426.39 |
| Jan 08 2021 |
3629 |
426.39 |
| Jan 01 2021 |
2252 |
426.39 |
| Jan 01 2021 |
3600 |
426.39 |
| Dec 25 2020 |
2252 |
426.39 |
| Dec 25 2020 |
3600 |
426.39 |
| Dec 18 2020 |
2252 |
426.39 |
| Dec 18 2020 |
3600 |
426.39 |
| Dec 11 2020 |
2252 |
426.39 |
| Dec 11 2020 |
3592 |
426.39 |
| Dec 04 2020 |
2226 |
426.39 |
| Dec 04 2020 |
3569 |
426.39 |
| Nov 27 2020 |
2226 |
426.39 |
| Nov 27 2020 |
3569 |
426.39 |
| Nov 20 2020 |
2226 |
426.39 |
| Nov 20 2020 |
3569 |
426.39 |
| Nov 13 2020 |
2226 |
426.39 |
| Nov 13 2020 |
3569 |
426.39 |
| Nov 06 2020 |
2226 |
426.39 |
| Nov 06 2020 |
3622 |
426.39 |
| Oct 30 2020 |
2223 |
426.39 |
| Oct 30 2020 |
3569 |
426.39 |
| Oct 23 2020 |
2223 |
426.39 |
| Oct 23 2020 |
3534 |
426.39 |
| Oct 16 2020 |
2206 |
426.39 |
| Oct 16 2020 |
3527 |
426.39 |
| Oct 09 2020 |
2180 |
426.39 |
| Oct 09 2020 |
3512 |
426.39 |
| Oct 02 2020 |
2033 |
426.39 |
| Oct 02 2020 |
3302 |
426.39 |
| Sep 25 2020 |
2070 |
426.39 |
| Sep 25 2020 |
3343 |
426.39 |
| Sep 18 2020 |
2080 |
426.39 |
| Sep 18 2020 |
3347 |
426.39 |
| Sep 11 2020 |
2112 |
426.39 |
| Sep 11 2020 |
3169 |
426.39 |
| Sep 04 2020 |
2250 |
426.39 |
| Sep 04 2020 |
3573 |
426.39 |
| Aug 28 2020 |
2548 |
426.39 |
| Aug 28 2020 |
3883 |
426.39 |
| Aug 21 2020 |
2739 |
426.39 |
| Aug 21 2020 |
4216 |
426.39 |
| Aug 14 2020 |
2834 |
426.39 |
| Aug 14 2020 |
4354 |
426.39 |
| Aug 07 2020 |
3057 |
426.39 |
| Aug 07 2020 |
4683 |
426.39 |
| Jul 31 2020 |
3302 |
426.39 |
| Jul 31 2020 |
4961 |
426.39 |
| Jul 24 2020 |
3575 |
426.39 |
| Jul 24 2020 |
5311 |
426.39 |
| Jul 17 2020 |
3908 |
426.39 |
| Jul 17 2020 |
5593 |
426.39 |
| Jul 10 2020 |
4245 |
426.39 |
| Jul 10 2020 |
5892 |
426.39 |
| Jul 03 2020 |
4283 |
426.39 |
| Jul 03 2020 |
5927 |
426.39 |
| Jun 26 2020 |
4590 |
426.39 |
| Jun 26 2020 |
6270 |
426.39 |
| Jun 19 2020 |
4740 |
426.39 |
| Jun 19 2020 |
6546 |
426.39 |
| Jun 12 2020 |
4900 |
426.39 |
| Jun 12 2020 |
6732 |
426.39 |
| Jun 05 2020 |
5086 |
426.39 |
| Jun 05 2020 |
6945 |
426.39 |
| May 29 2020 |
5309 |
426.39 |
| May 29 2020 |
7172 |
426.39 |
| May 22 2020 |
5513 |
426.39 |
| May 22 2020 |
7451 |
426.39 |
| May 15 2020 |
5644 |
426.39 |
| May 15 2020 |
7705 |
426.39 |
| May 08 2020 |
5765 |
426.39 |
| May 08 2020 |
7878 |
426.39 |
| May 01 2020 |
6053 |
426.39 |
| May 01 2020 |
8344 |
426.39 |
| Apr 24 2020 |
6264 |
426.39 |
| Apr 24 2020 |
8878 |
426.39 |
| Apr 17 2020 |
6298 |
426.39 |
| Apr 17 2020 |
9107 |
426.39 |
| Apr 10 2020 |
6417 |
426.39 |
| Apr 10 2020 |
9303 |
426.39 |
| Apr 03 2020 |
6583 |
426.39 |
| Apr 03 2020 |
9585 |
426.39 |
| Mar 27 2020 |
6727 |
426.39 |
| Mar 27 2020 |
9878 |
426.39 |
| Mar 20 2020 |
6823 |
426.39 |
| Mar 20 2020 |
10016 |
426.39 |
| Mar 13 2020 |
6880 |
426.39 |
| Mar 13 2020 |
10153 |
426.39 |
| Mar 06 2020 |
6927 |
426.39 |
| Mar 06 2020 |
10241 |
426.39 |
| Feb 28 2020 |
6918 |
426.39 |
| Feb 28 2020 |
10287 |
426.39 |
| Feb 21 2020 |
6827 |
426.39 |
| Feb 21 2020 |
10169 |
426.39 |
| Feb 14 2020 |
6848 |
426.39 |
| Feb 14 2020 |
10190 |
426.39 |
| Feb 07 2020 |
6815 |
426.39 |
| Feb 07 2020 |
10141 |
426.39 |
