| Jun 06 2026 |
1524 |
342.47 |
| Jun 06 2026 |
1770 |
342.47 |
| Jun 02 2026 |
1474 |
342.47 |
| Jun 02 2026 |
1726 |
342.47 |
| May 26 2026 |
1485 |
342.47 |
| May 26 2026 |
1710 |
342.47 |
| May 19 2026 |
1494 |
342.47 |
| May 19 2026 |
1956 |
342.47 |
| May 12 2026 |
1545 |
342.47 |
| May 12 2026 |
2016 |
342.47 |
| May 05 2026 |
1440 |
342.47 |
| May 05 2026 |
1951 |
342.47 |
| Apr 28 2026 |
1529 |
342.47 |
| Apr 28 2026 |
1933 |
342.47 |
| Apr 21 2026 |
1532 |
342.47 |
| Apr 21 2026 |
1881 |
342.47 |
| Apr 14 2026 |
1569 |
342.47 |
| Apr 14 2026 |
1919 |
342.47 |
| Apr 07 2026 |
1572 |
342.47 |
| Apr 07 2026 |
1880 |
342.47 |
| Mar 31 2026 |
1571 |
342.47 |
| Mar 31 2026 |
1810 |
342.47 |
| Mar 24 2026 |
1583 |
342.47 |
| Mar 24 2026 |
1794 |
342.47 |
| Mar 17 2026 |
1545 |
342.47 |
| Mar 17 2026 |
1801 |
342.47 |
| Mar 10 2026 |
1532 |
342.47 |
| Mar 10 2026 |
1776 |
342.47 |
| Mar 03 2026 |
1530 |
342.47 |
| Mar 03 2026 |
1770 |
342.47 |
| Feb 24 2026 |
1532 |
342.47 |
| Feb 24 2026 |
1774 |
342.47 |
| Feb 17 2026 |
1505 |
342.47 |
| Feb 17 2026 |
1687 |
342.47 |
| Feb 10 2026 |
1488 |
342.47 |
| Feb 10 2026 |
1714 |
342.47 |
| Feb 03 2026 |
1494 |
342.47 |
| Feb 03 2026 |
1722 |
342.47 |
| Jan 27 2026 |
1473 |
342.47 |
| Jan 27 2026 |
1707 |
342.47 |
| Jan 20 2026 |
1459 |
342.47 |
| Jan 20 2026 |
1706 |
342.47 |
| Jan 13 2026 |
1461 |
342.47 |
| Jan 13 2026 |
1708 |
342.47 |
| Jan 06 2026 |
1460 |
342.47 |
| Jan 06 2026 |
1708 |
342.47 |
| Dec 30 2025 |
1459 |
342.47 |
| Dec 30 2025 |
1709 |
342.47 |
| Dec 23 2025 |
1459 |
342.47 |
| Dec 23 2025 |
1704 |
342.47 |
| Dec 16 2025 |
1459 |
342.47 |
| Dec 16 2025 |
1707 |
342.47 |
| Dec 09 2025 |
1459 |
342.47 |
| Dec 09 2025 |
1707 |
342.47 |
| Dec 02 2025 |
1459 |
342.47 |
| Dec 02 2025 |
1707 |
342.47 |
| Nov 25 2025 |
1459 |
342.47 |
| Nov 25 2025 |
1707 |
342.47 |
| Nov 18 2025 |
1459 |
342.47 |
| Nov 18 2025 |
1707 |
342.47 |
| Nov 11 2025 |
1453 |
342.47 |
| Nov 11 2025 |
1701 |
342.47 |
| Nov 04 2025 |
1453 |
342.47 |
| Nov 04 2025 |
1701 |
342.47 |
| Oct 28 2025 |
1453 |
342.47 |
| Oct 28 2025 |
1711 |
342.47 |
| Oct 21 2025 |
1453 |
342.47 |
| Oct 21 2025 |
1813 |
342.47 |
| Oct 14 2025 |
1460 |
342.47 |
| Oct 14 2025 |
1790 |
342.47 |
| Oct 07 2025 |
1460 |
342.47 |
| Oct 07 2025 |
1750 |
342.47 |
| Sep 30 2025 |
1452 |
342.47 |
| Sep 30 2025 |
1760 |
342.47 |
| Sep 23 2025 |
1462 |
342.47 |
| Sep 23 2025 |
1763 |
342.47 |
| Sep 16 2025 |
1366 |
342.47 |
| Sep 16 2025 |
1680 |
342.47 |
| Sep 09 2025 |
1368 |
342.47 |
| Sep 09 2025 |
1607 |
342.47 |
| Sep 02 2025 |
1375 |
342.47 |
| Sep 02 2025 |
1633 |
342.47 |
| Aug 26 2025 |
1398 |
342.47 |
| Aug 26 2025 |
1678 |
342.47 |
| Aug 19 2025 |
1400 |
342.47 |
| Aug 19 2025 |
1604 |
342.47 |
| Jul 01 2025 |
4006 |
363.21 |
| Jul 01 2025 |
4518 |
363.21 |
| Jun 24 2025 |
3194 |
356.93 |
| Jun 24 2025 |
4349 |
356.93 |
| Jun 17 2025 |
3228 |
356.93 |
| Jun 17 2025 |
4374 |
356.93 |
| Jun 10 2025 |
3161 |
356.93 |
| Jun 10 2025 |
4346 |
356.93 |
| Jun 03 2025 |
3193 |
356.93 |
| Jun 03 2025 |
4330 |
356.93 |
| May 27 2025 |
3175 |
356.93 |
| May 27 2025 |
4316 |
356.93 |
| May 20 2025 |
3245 |
356.93 |
| May 20 2025 |
4379 |
356.93 |
| May 13 2025 |
3268 |
356.93 |
| May 13 2025 |
4395 |
356.93 |
| May 06 2025 |
3245 |
356.93 |
| May 06 2025 |
4370 |
356.93 |
| Apr 29 2025 |
3274 |
356.93 |
| Apr 29 2025 |
4463 |
356.93 |
| Apr 22 2025 |
3264 |
356.93 |
| Apr 22 2025 |
4503 |
356.93 |
| Apr 15 2025 |
3255 |
356.93 |
| Apr 15 2025 |
4513 |
356.93 |
| Apr 08 2025 |
3295 |
356.93 |
| Apr 08 2025 |
4593 |
356.93 |
| Apr 01 2025 |
2180 |
361.35 |
| Apr 01 2025 |
3300 |
356.93 |
| Apr 01 2025 |
4617 |
358.03 |
| Mar 25 2025 |
2217 |
361.35 |
| Mar 25 2025 |
3301 |
356.93 |
| Mar 25 2025 |
4579 |
358.03 |
| Mar 18 2025 |
2172 |
361.35 |
| Mar 18 2025 |
3334 |
356.93 |
| Mar 18 2025 |
4625 |
358.03 |
| Mar 11 2025 |
2175 |
361.35 |
| Mar 11 2025 |
3294 |
356.93 |
| Mar 11 2025 |
4593 |
358.03 |
| Mar 04 2025 |
2152 |
361.35 |
| Mar 04 2025 |
3218 |
353.94 |
| Mar 04 2025 |
4506 |
355.42 |
| Feb 25 2025 |
2180 |
361.35 |
| Feb 25 2025 |
2865 |
342.95 |
| Feb 25 2025 |
3921 |
342.05 |
| Feb 18 2025 |
2173 |
361.35 |
| Feb 18 2025 |
2866 |
342.95 |
| Feb 18 2025 |
3931 |
342.05 |
| Feb 11 2025 |
2176 |
361.35 |
| Feb 11 2025 |
2866 |
342.95 |
| Feb 11 2025 |
3943 |
342.05 |
| Feb 04 2025 |
2170 |
361.35 |
| Feb 04 2025 |
2856 |
342.95 |
| Feb 04 2025 |
3933 |
342.05 |
| Jan 29 2025 |
2903 |
384.02 |
| Jan 29 2025 |
2850 |
342.95 |
| Jan 29 2025 |
3920 |
342.05 |
| Jan 22 2025 |
2912 |
384.02 |
| Jan 22 2025 |
2857 |
342.95 |
| Jan 22 2025 |
3921 |
342.05 |
| Jan 15 2025 |
2926 |
384.02 |
| Jan 15 2025 |
2849 |
342.95 |
| Jan 15 2025 |
3918 |
342.05 |
| Jan 08 2025 |
2926 |
384.02 |
| Jan 08 2025 |
2841 |
342.95 |
| Jan 08 2025 |
3886 |
342.05 |
| Jan 01 2025 |
2926 |
384.02 |
| Jan 01 2025 |
2846 |
342.95 |
| Jan 01 2025 |
3888 |
342.05 |
| Dec 25 2024 |
2926 |
384.02 |
| Dec 25 2024 |
2845 |
342.95 |
| Dec 25 2024 |
3886 |
342.05 |
| Dec 18 2024 |
2938 |
384.02 |
| Dec 18 2024 |
2845 |
342.95 |
| Dec 18 2024 |
3884 |
342.05 |
| Dec 11 2024 |
2938 |
384.02 |
| Dec 11 2024 |
2838 |
342.95 |
| Dec 11 2024 |
3881 |
342.05 |
| Dec 04 2024 |
2938 |
384.02 |
| Dec 04 2024 |
2840 |
342.95 |
| Dec 04 2024 |
3883 |
342.05 |
| Nov 27 2024 |
2938 |
384.02 |
| Nov 27 2024 |
2840 |
342.95 |
| Nov 27 2024 |
3883 |
342.05 |
| Nov 20 2024 |
2938 |
384.02 |
| Nov 20 2024 |
2840 |
342.95 |
| Nov 20 2024 |
3883 |
342.05 |
| Nov 13 2024 |
2938 |
384.02 |
| Nov 13 2024 |
2836 |
342.95 |
| Nov 13 2024 |
3878 |
342.05 |
| Nov 06 2024 |
2924 |
384.02 |
| Nov 06 2024 |
2832 |
342.95 |
| Nov 06 2024 |
3878 |
342.05 |
| Oct 30 2024 |
2798 |
384.02 |
| Oct 30 2024 |
2819 |
342.95 |
| Oct 30 2024 |
3869 |
342.05 |
| Oct 23 2024 |
2798 |
384.02 |
| Oct 23 2024 |
2828 |
342.95 |
| Oct 23 2024 |
4087 |
342.05 |
| Oct 16 2024 |
2799 |
384.02 |
| Oct 16 2024 |
2828 |
342.95 |
| Oct 16 2024 |
4092 |
342.05 |
| Oct 09 2024 |
2769 |
384.02 |
| Oct 09 2024 |
2815 |
342.95 |
| Oct 09 2024 |
4090 |
342.05 |
| Oct 02 2024 |
2737 |
384.02 |
| Oct 02 2024 |
2814 |
342.95 |
| Oct 02 2024 |
4080 |
342.05 |
| Sep 25 2024 |
2733 |
384.02 |
| Sep 25 2024 |
2797 |
342.95 |
| Sep 25 2024 |
4089 |
342.05 |
| Sep 18 2024 |
2735 |
384.02 |
| Sep 18 2024 |
2787 |
342.95 |
| Sep 18 2024 |
4044 |
342.05 |
| Sep 11 2024 |
2714 |
384.02 |
| Sep 11 2024 |
2768 |
342.95 |
| Sep 11 2024 |
4041 |
342.05 |
| Sep 04 2024 |
2779 |
384.02 |
| Sep 04 2024 |
2732 |
342.95 |
| Sep 04 2024 |
3980 |
342.05 |
| Aug 28 2024 |
2801 |
384.02 |
| Aug 28 2024 |
2737 |
342.95 |
| Aug 28 2024 |
4017 |
342.05 |
| Aug 21 2024 |
2829 |
384.02 |
| Aug 21 2024 |
2755 |
342.95 |
| Aug 21 2024 |
4052 |
342.05 |
| Aug 14 2024 |
2791 |
384.02 |
| Aug 14 2024 |
2682 |
342.95 |
| Aug 14 2024 |
3942 |
342.05 |
| Aug 07 2024 |
2829 |
384.02 |
| Aug 07 2024 |
2232 |
324.25 |
| Aug 07 2024 |
3281 |
324.25 |
| Jul 31 2024 |
2864 |
384.02 |
| Jul 31 2024 |
2222 |
324.25 |
| Jul 31 2024 |
3277 |
324.25 |
| Jul 24 2024 |
2863 |
384.02 |
| Jul 24 2024 |
2262 |
324.25 |
| Jul 24 2024 |
3230 |
324.25 |
| Jul 17 2024 |
2792 |
384.02 |
| Jul 17 2024 |
2412 |
328.54 |
| Jul 17 2024 |
3384 |
327.64 |
| Jul 10 2024 |
2597 |
384.02 |
| Jul 10 2024 |
2103 |
317.47 |
| Jul 10 2024 |
2980 |
317.47 |
| Jul 03 2024 |
2728 |
384.02 |
| Jul 03 2024 |
2089 |
317.47 |
| Jul 03 2024 |
2993 |
317.47 |
| Jun 26 2024 |
2580 |
384.02 |
| Jun 26 2024 |
2039 |
317.47 |
| Jun 26 2024 |
2956 |
317.47 |
| Jun 19 2024 |
2611 |
384.02 |
| Jun 19 2024 |
2121 |
317.47 |
| Jun 19 2024 |
3012 |
317.47 |
| Jun 12 2024 |
2580 |
384.02 |
| Jun 12 2024 |
2113 |
317.47 |
| Jun 12 2024 |
3017 |
317.47 |
| Jun 05 2024 |
2559 |
384.02 |
| Jun 05 2024 |
2135 |
317.47 |
| Jun 05 2024 |
3068 |
317.47 |
| May 29 2024 |
2590 |
384.02 |
| May 29 2024 |
2127 |
317.47 |
| May 29 2024 |
3073 |
317.47 |
| May 22 2024 |
2785 |
384.02 |
| May 22 2024 |
1741 |
300.59 |
| May 22 2024 |
2489 |
300.59 |
| May 15 2024 |
2010 |
374.16 |
| May 15 2024 |
1519 |
293.42 |
| May 15 2024 |
2280 |
300.59 |
| May 08 2024 |
1971 |
374.16 |
| May 08 2024 |
1484 |
293.42 |
| May 08 2024 |
2251 |
300.59 |
| May 01 2024 |
1995 |
374.16 |
| May 01 2024 |
1498 |
293.42 |
| May 01 2024 |
2313 |
300.59 |
| Apr 24 2024 |
3137 |
367.02 |
| Apr 24 2024 |
2190 |
293.42 |
| Apr 24 2024 |
3240 |
300.59 |
| Apr 17 2024 |
3348 |
367.02 |
| Apr 17 2024 |
2186 |
293.42 |
| Apr 17 2024 |
3365 |
300.59 |
| Apr 10 2024 |
3451 |
370.63 |
| Apr 10 2024 |
2187 |
293.42 |
| Apr 10 2024 |
3042 |
293.42 |
| Apr 03 2024 |
3482 |
370.63 |
| Apr 03 2024 |
2431 |
300.91 |
| Apr 03 2024 |
3488 |
302.62 |
| Mar 27 2024 |
2511 |
339.9 |
| Mar 27 2024 |
2441 |
300.91 |
| Mar 27 2024 |
3504 |
302.62 |
| Mar 21 2024 |
2523 |
339.5 |
| Mar 21 2024 |
2208 |
293.42 |
| Mar 21 2024 |
3070 |
293.42 |
| Mar 14 2024 |
2463 |
339.5 |
| Mar 14 2024 |
2164 |
292.45 |
| Mar 14 2024 |
3454 |
302.54 |
| Mar 07 2024 |
2470 |
339.5 |
| Mar 07 2024 |
2177 |
292.45 |
| Mar 07 2024 |
3456 |
302.54 |
| Feb 29 2024 |
2481 |
338.14 |
| Feb 29 2024 |
2178 |
292.45 |
| Feb 29 2024 |
3475 |
302.54 |
| Feb 22 2024 |
2466 |
338.14 |
| Feb 22 2024 |
2169 |
292.45 |
| Feb 22 2024 |
3493 |
302.54 |
| Feb 15 2024 |
2468 |
338.14 |
| Feb 15 2024 |
2176 |
292.45 |
| Feb 15 2024 |
3478 |
302.54 |
| Feb 08 2024 |
2454 |
338.14 |
| Feb 08 2024 |
2179 |
292.45 |
| Feb 08 2024 |
3453 |
302.54 |
| Feb 01 2024 |
2192 |
333.36 |
| Feb 01 2024 |
2205 |
292.45 |
| Feb 01 2024 |
3376 |
302.54 |
| Jan 25 2024 |
2179 |
333.36 |
| Jan 25 2024 |
2205 |
292.45 |
| Jan 25 2024 |
3369 |
302.54 |
| Jan 18 2024 |
2179 |
333.36 |
| Jan 18 2024 |
2201 |
292.45 |
| Jan 18 2024 |
3365 |
302.54 |
| Jan 11 2024 |
2179 |
333.36 |
| Jan 11 2024 |
2202 |
292.45 |
| Jan 11 2024 |
3366 |
302.54 |
| Jan 04 2024 |
2179 |
333.36 |
| Jan 04 2024 |
2202 |
292.45 |
| Jan 04 2024 |
3367 |
302.54 |
| Dec 28 2023 |
2179 |
333.36 |
| Dec 28 2023 |
2202 |
292.45 |
| Dec 28 2023 |
3367 |
302.54 |
| Dec 21 2023 |
2179 |
333.36 |
| Dec 21 2023 |
2202 |
292.45 |
| Dec 21 2023 |
3367 |
302.54 |
| Dec 14 2023 |
2179 |
333.36 |
| Dec 14 2023 |
2202 |
292.45 |
| Dec 14 2023 |
3367 |
302.54 |
| Dec 07 2023 |
2179 |
333.36 |
| Dec 07 2023 |
2202 |
292.45 |
| Dec 07 2023 |
3367 |
302.54 |
| Nov 30 2023 |
2174 |
333.36 |
| Nov 30 2023 |
2202 |
292.45 |
| Nov 30 2023 |
3369 |
302.54 |
| Nov 23 2023 |
2174 |
333.36 |
| Nov 23 2023 |
2202 |
292.45 |
| Nov 23 2023 |
3366 |
302.54 |
| Nov 16 2023 |
2174 |
333.36 |
| Nov 16 2023 |
2202 |
292.45 |
| Nov 16 2023 |
3359 |
302.54 |
| Nov 09 2023 |
2173 |
333.36 |
| Nov 09 2023 |
2209 |
292.45 |
| Nov 09 2023 |
3360 |
302.54 |
| Nov 02 2023 |
2173 |
333.36 |
| Nov 02 2023 |
2209 |
292.45 |
| Nov 02 2023 |
3360 |
302.54 |
| Oct 26 2023 |
2155 |
333.36 |
| Oct 26 2023 |
2216 |
292.45 |
| Oct 26 2023 |
3363 |
302.54 |
| Oct 19 2023 |
2157 |
333.36 |
| Oct 19 2023 |
2216 |
292.45 |
| Oct 19 2023 |
3331 |
302.54 |
| Oct 12 2023 |
2157 |
333.36 |
| Oct 12 2023 |
2215 |
292.45 |
| Oct 12 2023 |
3332 |
302.54 |
| Oct 05 2023 |
2157 |
333.36 |
| Oct 05 2023 |
2218 |
292.45 |
| Oct 05 2023 |
3264 |
302.54 |
| Sep 28 2023 |
2210 |
333.36 |
| Sep 28 2023 |
2222 |
292.45 |
| Sep 28 2023 |
3290 |
302.54 |
| Sep 21 2023 |
2209 |
333.36 |
| Sep 21 2023 |
2215 |
292.45 |
| Sep 21 2023 |
3290 |
302.54 |
| Sep 14 2023 |
2228 |
333.36 |
| Sep 14 2023 |
2429 |
299.35 |
| Sep 14 2023 |
3947 |
315.35 |
| Sep 07 2023 |
2231 |
333.36 |
| Sep 07 2023 |
2427 |
299.35 |
| Sep 07 2023 |
3956 |
315.35 |
| Aug 31 2023 |
2246 |
333.36 |
| Aug 31 2023 |
2455 |
299.35 |
| Aug 31 2023 |
3971 |
315.35 |
| Aug 24 2023 |
2273 |
333.36 |
| Aug 24 2023 |
2453 |
299.35 |
| Aug 24 2023 |
3952 |
315.35 |
| Aug 17 2023 |
2265 |
333.36 |
| Aug 17 2023 |
2474 |
299.35 |
| Aug 17 2023 |
3967 |
315.35 |
| Aug 10 2023 |
2273 |
333.36 |
| Aug 10 2023 |
2489 |
299.35 |
| Aug 10 2023 |
3990 |
315.35 |
| Aug 03 2023 |
2263 |
333.36 |
| Aug 03 2023 |
2475 |
299.35 |
| Aug 03 2023 |
3976 |
315.35 |
| Jul 27 2023 |
2273 |
333.36 |
| Jul 27 2023 |
2479 |
299.35 |
| Jul 27 2023 |
3966 |
315.35 |
| Jul 20 2023 |
2297 |
333.36 |
| Jul 20 2023 |
2520 |
299.35 |
| Jul 20 2023 |
3945 |
315.35 |
| Jul 13 2023 |
2300 |
333.36 |
| Jul 13 2023 |
2196 |
286.98 |
| Jul 13 2023 |
3382 |
302.83 |
| Jul 06 2023 |
2327 |
333.36 |
| Jul 06 2023 |
2222 |
286.98 |
| Jul 06 2023 |
3396 |
302.83 |
| Jun 29 2023 |
2323 |
333.36 |
| Jun 29 2023 |
2210 |
286.98 |
| Jun 29 2023 |
3400 |
302.83 |
| Jun 22 2023 |
2321 |
333.36 |
| Jun 22 2023 |
2243 |
286.98 |
| Jun 22 2023 |
3408 |
302.83 |
| Jun 15 2023 |
2340 |
333.36 |
| Jun 15 2023 |
2253 |
286.98 |
| Jun 15 2023 |
3428 |
302.83 |
| Jun 08 2023 |
2363 |
333.36 |
| Jun 08 2023 |
2278 |
286.98 |
| Jun 08 2023 |
3454 |
302.83 |
| Jun 01 2023 |
2373 |
333.36 |
| Jun 01 2023 |
2572 |
298.8 |
| Jun 01 2023 |
4217 |
319.64 |
| May 25 2023 |
2364 |
333.36 |
| May 25 2023 |
2562 |
298.8 |
| May 25 2023 |
4197 |
319.64 |
| May 18 2023 |
2010 |
320.67 |
| May 18 2023 |
2571 |
298.8 |
| May 18 2023 |
3444 |
302.15 |
| May 11 2023 |
1987 |
320.67 |
| May 11 2023 |
2557 |
298.8 |
| May 11 2023 |
3408 |
302.15 |
| May 04 2023 |
1933 |
320.67 |
| May 04 2023 |
2520 |
298.8 |
| May 04 2023 |
3332 |
302.15 |
| Apr 27 2023 |
1901 |
320.67 |
| Apr 27 2023 |
2521 |
298.8 |
| Apr 27 2023 |
3337 |
302.15 |
| Apr 20 2023 |
1778 |
316.09 |
| Apr 20 2023 |
2499 |
298.8 |
| Apr 20 2023 |
3323 |
302.15 |
| Apr 13 2023 |
1730 |
316.09 |
| Apr 13 2023 |
2486 |
298.8 |
| Apr 13 2023 |
3299 |
302.15 |
| Apr 06 2023 |
1725 |
316.09 |
| Apr 06 2023 |
2494 |
298.8 |
| Apr 06 2023 |
3304 |
302.15 |
| Mar 30 2023 |
1706 |
316.09 |
| Mar 30 2023 |
2492 |
298.8 |
| Mar 30 2023 |
3144 |
298.12 |
| Mar 23 2023 |
1702 |
316.09 |
| Mar 23 2023 |
2471 |
298.8 |
| Mar 23 2023 |
3138 |
298.12 |
| Mar 16 2023 |
1686 |
316.09 |
| Mar 16 2023 |
2453 |
298.8 |
| Mar 16 2023 |
3118 |
298.12 |
| Mar 09 2023 |
1638 |
316.09 |
| Mar 09 2023 |
2441 |
298.8 |
| Mar 09 2023 |
3101 |
298.12 |
| Mar 02 2023 |
1627 |
316.09 |
| Mar 02 2023 |
2430 |
298.8 |
| Mar 02 2023 |
3093 |
298.12 |
| Feb 23 2023 |
1628 |
316.09 |
| Feb 23 2023 |
2426 |
298.8 |
| Feb 23 2023 |
3087 |
298.11 |
| Feb 16 2023 |
1589 |
316.09 |
| Feb 16 2023 |
2411 |
298.8 |
| Feb 16 2023 |
3063 |
298.11 |
| Feb 09 2023 |
1589 |
316.09 |
| Feb 09 2023 |
2407 |
298.8 |
| Feb 09 2023 |
3058 |
298.11 |
| Feb 02 2023 |
1594 |
316.09 |
| Feb 02 2023 |
2395 |
298.8 |
| Feb 02 2023 |
3048 |
298.11 |
| Jan 26 2023 |
1594 |
316.09 |
| Jan 26 2023 |
2389 |
298.8 |
| Jan 26 2023 |
3043 |
298.11 |
| Jan 19 2023 |
1594 |
316.09 |
| Jan 19 2023 |
2376 |
298.8 |
| Jan 19 2023 |
3028 |
298.11 |
| Jan 12 2023 |
1594 |
316.09 |
| Jan 12 2023 |
2376 |
298.8 |
| Jan 12 2023 |
3028 |
298.11 |
| Jan 05 2023 |
1594 |
316.09 |
| Jan 05 2023 |
2376 |
298.8 |
| Jan 05 2023 |
3029 |
298.11 |
| Dec 29 2022 |
1594 |
316.09 |
| Dec 29 2022 |
2375 |
298.8 |
| Dec 29 2022 |
3028 |
298.11 |
| Dec 22 2022 |
1594 |
316.09 |
| Dec 22 2022 |
2375 |
298.8 |
| Dec 22 2022 |
3028 |
298.11 |
| Dec 15 2022 |
1591 |
316.09 |
| Dec 15 2022 |
2375 |
298.8 |
| Dec 15 2022 |
3034 |
298.11 |
| Dec 08 2022 |
1591 |
316.09 |
| Dec 08 2022 |
2370 |
298.8 |
| Dec 08 2022 |
3030 |
298.11 |
| Dec 01 2022 |
1591 |
316.09 |
| Dec 01 2022 |
2370 |
298.8 |
| Dec 01 2022 |
3030 |
298.11 |
| Nov 24 2022 |
1591 |
316.09 |
| Nov 24 2022 |
2370 |
298.8 |
| Nov 24 2022 |
3030 |
298.11 |
| Nov 17 2022 |
1587 |
316.09 |
| Nov 17 2022 |
2368 |
298.8 |
| Nov 17 2022 |
3031 |
298.11 |
| Nov 10 2022 |
1588 |
316.09 |
| Nov 10 2022 |
2368 |
298.8 |
| Nov 10 2022 |
3032 |
298.11 |
| Nov 03 2022 |
1588 |
316.09 |
| Nov 03 2022 |
2361 |
298.8 |
| Nov 03 2022 |
3027 |
298.11 |
| Oct 27 2022 |
1588 |
316.09 |
| Oct 27 2022 |
2356 |
298.8 |
| Oct 27 2022 |
3025 |
298.11 |
| Oct 20 2022 |
1590 |
316.09 |
| Oct 20 2022 |
2356 |
298.8 |
| Oct 20 2022 |
3026 |
298.11 |
| Oct 13 2022 |
1589 |
316.09 |
| Oct 13 2022 |
2356 |
298.8 |
| Oct 13 2022 |
3029 |
298.11 |
| Oct 06 2022 |
1589 |
316.09 |
| Oct 06 2022 |
2354 |
298.8 |
| Oct 06 2022 |
3028 |
298.11 |
| Sep 29 2022 |
1585 |
316.09 |
| Sep 29 2022 |
2356 |
298.8 |
| Sep 29 2022 |
3028 |
298.11 |
| Sep 22 2022 |
1587 |
316.09 |
| Sep 22 2022 |
2353 |
298.8 |
| Sep 22 2022 |
3028 |
298.11 |
| Sep 15 2022 |
1587 |
316.09 |
| Sep 15 2022 |
2350 |
298.8 |
| Sep 15 2022 |
3026 |
298.11 |
| Sep 08 2022 |
1587 |
316.09 |
| Sep 08 2022 |
2340 |
298.8 |
| Sep 08 2022 |
3030 |
298.11 |
| Sep 01 2022 |
1573 |
316.09 |
| Sep 01 2022 |
2316 |
298.8 |
| Sep 01 2022 |
2995 |
298.11 |
| Aug 25 2022 |
1560 |
316.09 |
| Aug 25 2022 |
2293 |
298.8 |
| Aug 25 2022 |
2979 |
298.11 |
| Aug 18 2022 |
1532 |
316.09 |
| Aug 18 2022 |
2290 |
298.8 |
| Aug 18 2022 |
2968 |
298.11 |
| Aug 11 2022 |
1530 |
316.09 |
| Aug 11 2022 |
1663 |
270.98 |
| Aug 11 2022 |
3083 |
302.54 |
| Aug 04 2022 |
1516 |
316.09 |
| Aug 04 2022 |
1663 |
270.98 |
| Aug 04 2022 |
3068 |
302.54 |
| Jul 28 2022 |
1493 |
316.09 |
| Jul 28 2022 |
1693 |
273.98 |
| Jul 28 2022 |
3117 |
305.1 |
| Jul 21 2022 |
1480 |
316.09 |
| Jul 21 2022 |
1490 |
263.71 |
| Jul 21 2022 |
3367 |
313.69 |
| Jul 14 2022 |
1475 |
316.09 |
| Jul 14 2022 |
1485 |
263.71 |
| Jul 14 2022 |
3364 |
313.69 |
| Jul 07 2022 |
1450 |
316.09 |
| Jul 07 2022 |
1468 |
263.71 |
| Jul 07 2022 |
3336 |
313.69 |
| Jun 30 2022 |
1433 |
316.09 |
| Jun 30 2022 |
1466 |
263.71 |
| Jun 30 2022 |
3319 |
313.69 |
| Jun 23 2022 |
1431 |
316.09 |
| Jun 23 2022 |
1453 |
263.71 |
| Jun 23 2022 |
3310 |
313.69 |
| Jun 16 2022 |
1408 |
316.09 |
| Jun 16 2022 |
1417 |
263.71 |
| Jun 16 2022 |
3225 |
313.69 |
| Jun 09 2022 |
1390 |
316.09 |
| Jun 09 2022 |
1419 |
263.71 |
| Jun 09 2022 |
3161 |
313.69 |
| Jun 02 2022 |
1358 |
316.09 |
| Jun 02 2022 |
1379 |
263.71 |
| Jun 02 2022 |
3085 |
313.69 |
| May 26 2022 |
1334 |
316.09 |
| May 26 2022 |
1361 |
263.71 |
| May 26 2022 |
2997 |
313.69 |
| May 19 2022 |
1291 |
316.09 |
| May 19 2022 |
1467 |
272.1 |
| May 19 2022 |
3270 |
324.35 |
| May 12 2022 |
1286 |
316.09 |
| May 12 2022 |
1463 |
272.1 |
| May 12 2022 |
3252 |
324.35 |
| May 05 2022 |
1247 |
316.09 |
| May 05 2022 |
1423 |
272.1 |
| May 05 2022 |
3167 |
324.35 |
| Apr 28 2022 |
1213 |
316.09 |
| Apr 28 2022 |
1404 |
272.1 |
| Apr 28 2022 |
3090 |
324.35 |
| Apr 21 2022 |
1122 |
316.09 |
| Apr 21 2022 |
1365 |
272.55 |
| Apr 21 2022 |
3088 |
327.49 |
| Apr 14 2022 |
1307 |
334.82 |
| Apr 14 2022 |
1351 |
272.55 |
| Apr 14 2022 |
3474 |
341.69 |
| Apr 07 2022 |
1231 |
334.82 |
| Apr 07 2022 |
1337 |
272.55 |
| Apr 07 2022 |
3422 |
341.69 |
| Mar 31 2022 |
1222 |
334.82 |
| Mar 31 2022 |
1335 |
272.55 |
| Mar 31 2022 |
3414 |
341.69 |
| Mar 24 2022 |
1200 |
340 |
| Mar 24 2022 |
1305 |
272.55 |
| Mar 24 2022 |
1905 |
282.72 |
| Mar 17 2022 |
1196 |
340 |
| Mar 17 2022 |
1293 |
272.55 |
| Mar 17 2022 |
1896 |
282.72 |
| Mar 10 2022 |
885 |
316.01 |
| Mar 10 2022 |
1279 |
272.55 |
| Mar 10 2022 |
1608 |
266.37 |
| Mar 03 2022 |
858 |
316.01 |
| Mar 03 2022 |
1273 |
272.55 |
| Mar 03 2022 |
1601 |
266.37 |
| Feb 24 2022 |
648 |
306.33 |
| Feb 24 2022 |
1263 |
272.55 |
| Feb 24 2022 |
1558 |
266.37 |
| Feb 17 2022 |
591 |
306.33 |
| Feb 17 2022 |
1179 |
272.55 |
| Feb 17 2022 |
1475 |
266.37 |
| Feb 10 2022 |
575 |
306.33 |
| Feb 10 2022 |
1178 |
272.55 |
| Feb 10 2022 |
1476 |
266.37 |
| Feb 03 2022 |
563 |
306.33 |
| Feb 03 2022 |
1178 |
272.55 |
| Feb 03 2022 |
1478 |
266.37 |
| Jan 27 2022 |
553 |
306.33 |
| Jan 27 2022 |
1178 |
272.55 |
| Jan 27 2022 |
1477 |
266.37 |
| Jan 20 2022 |
565 |
306.33 |
| Jan 20 2022 |
1177 |
272.55 |
| Jan 20 2022 |
1476 |
266.37 |
| Jan 13 2022 |
565 |
306.33 |
| Jan 13 2022 |
1175 |
272.55 |
| Jan 13 2022 |
1477 |
266.37 |
| Jan 06 2022 |
565 |
306.33 |
| Jan 06 2022 |
1175 |
272.55 |
| Jan 06 2022 |
1477 |
266.37 |
| Dec 30 2021 |
565 |
306.33 |
| Dec 30 2021 |
1175 |
272.55 |
| Dec 30 2021 |
1477 |
266.37 |
| Dec 23 2021 |
565 |
306.33 |
| Dec 23 2021 |
1175 |
272.55 |
| Dec 23 2021 |
1477 |
266.37 |
| Dec 16 2021 |
565 |
306.33 |
| Dec 16 2021 |
1175 |
272.55 |
| Dec 16 2021 |
1477 |
266.37 |
| Dec 09 2021 |
565 |
306.33 |
| Dec 09 2021 |
1175 |
272.55 |
| Dec 09 2021 |
1477 |
266.37 |
| Dec 02 2021 |
565 |
306.33 |
| Dec 02 2021 |
1175 |
272.55 |
| Dec 02 2021 |
1477 |
266.37 |
| Nov 25 2021 |
565 |
306.33 |
| Nov 25 2021 |
1175 |
272.55 |
| Nov 25 2021 |
1477 |
266.37 |
| Nov 18 2021 |
565 |
306.33 |
| Nov 18 2021 |
1175 |
272.55 |
| Nov 18 2021 |
1477 |
266.37 |
| Nov 11 2021 |
566 |
306.33 |
| Nov 11 2021 |
1175 |
272.55 |
| Nov 11 2021 |
1477 |
266.37 |
| Nov 04 2021 |
569 |
306.33 |
| Nov 04 2021 |
1175 |
272.55 |
| Nov 04 2021 |
1486 |
266.37 |
| Oct 28 2021 |
569 |
306.33 |
| Oct 28 2021 |
1175 |
272.55 |
| Oct 28 2021 |
1486 |
266.37 |
| Oct 21 2021 |
569 |
306.33 |
| Oct 21 2021 |
1175 |
272.55 |
| Oct 21 2021 |
1486 |
266.37 |
| Oct 14 2021 |
568 |
306.33 |
| Oct 14 2021 |
1175 |
272.55 |
| Oct 14 2021 |
1485 |
266.37 |
| Oct 07 2021 |
568 |
306.33 |
| Oct 07 2021 |
1175 |
272.55 |
| Oct 07 2021 |
1485 |
266.37 |
| Sep 30 2021 |
560 |
306.33 |
| Sep 30 2021 |
1155 |
272.55 |
| Sep 30 2021 |
1458 |
266.37 |
| Sep 23 2021 |
702 |
321.67 |
| Sep 23 2021 |
1123 |
272.55 |
| Sep 23 2021 |
1520 |
272.55 |
| Sep 16 2021 |
693 |
321.67 |
| Sep 16 2021 |
1105 |
272.55 |
| Sep 16 2021 |
1457 |
272.55 |
| Sep 09 2021 |
686 |
321.67 |
| Sep 09 2021 |
1099 |
272.55 |
| Sep 09 2021 |
1449 |
272.55 |
| Sep 02 2021 |
701 |
321.67 |
| Sep 02 2021 |
1037 |
272.55 |
| Sep 02 2021 |
1378 |
272.55 |
| Aug 26 2021 |
671 |
321.67 |
| Aug 26 2021 |
1593 |
319.17 |
| Aug 26 2021 |
1979 |
310.6 |
| Aug 19 2021 |
660 |
321.67 |
| Aug 19 2021 |
2015 |
353.7 |
| Aug 19 2021 |
2521 |
340.3 |
| Aug 12 2021 |
648 |
321.67 |
| Aug 12 2021 |
1977 |
353.7 |
| Aug 12 2021 |
2482 |
340.3 |
| Aug 05 2021 |
616 |
321.67 |
| Aug 05 2021 |
1927 |
353.7 |
| Aug 05 2021 |
2375 |
340.3 |
| Jul 29 2021 |
586 |
321.67 |
| Jul 29 2021 |
2297 |
374.23 |
| Jul 29 2021 |
2922 |
358.21 |
| Jul 22 2021 |
508 |
321.67 |
| Jul 22 2021 |
2490 |
387.04 |
| Jul 22 2021 |
3157 |
369.48 |
| Jul 15 2021 |
519 |
321.67 |
| Jul 15 2021 |
3043 |
407.5 |
| Jul 15 2021 |
3541 |
379.27 |
| Jul 08 2021 |
491 |
321.67 |
| Jul 08 2021 |
3083 |
407.5 |
| Jul 08 2021 |
3513 |
379.27 |
| Jul 01 2021 |
490 |
321.67 |
| Jul 01 2021 |
3081 |
407.5 |
| Jul 01 2021 |
3496 |
379.27 |
| Jun 24 2021 |
477 |
321.67 |
| Jun 24 2021 |
3132 |
407.5 |
| Jun 24 2021 |
3466 |
379.27 |
| Jun 17 2021 |
420 |
321.67 |
| Jun 17 2021 |
3676 |
427.18 |
| Jun 17 2021 |
4367 |
398.93 |
| Jun 10 2021 |
392 |
321.67 |
| Jun 10 2021 |
3757 |
431.6 |
| Jun 10 2021 |
4802 |
409.61 |
| Jun 03 2021 |
4761 |
409.61 |
| May 27 2021 |
378 |
321.67 |
| May 27 2021 |
3114 |
431.6 |
| May 27 2021 |
2999 |
409.61 |
| May 07 2021 |
8985 |
419.33 |
| Apr 30 2021 |
413 |
321.67 |
| Apr 30 2021 |
721 |
321.67 |
| Feb 12 2021 |
2957 |
462.92 |
| Feb 12 2021 |
4833 |
462.92 |
| Feb 05 2021 |
3204 |
462.92 |
| Feb 05 2021 |
5133 |
462.92 |
| Jan 29 2021 |
2987 |
451.88 |
| Jan 29 2021 |
4750 |
451.88 |
| Jan 22 2021 |
3052 |
451.88 |
| Jan 22 2021 |
4861 |
451.88 |
| Jan 15 2021 |
3144 |
451.88 |
| Jan 15 2021 |
4946 |
451.88 |
| Jan 08 2021 |
3144 |
451.88 |
| Jan 08 2021 |
4929 |
451.88 |
| Jan 01 2021 |
3125 |
451.88 |
| Jan 01 2021 |
4891 |
451.88 |
| Dec 25 2020 |
3125 |
451.88 |
| Dec 25 2020 |
4891 |
451.88 |
| Dec 18 2020 |
3125 |
451.88 |
| Dec 18 2020 |
4891 |
451.88 |
| Dec 11 2020 |
3125 |
451.88 |
| Dec 11 2020 |
4880 |
451.88 |
| Dec 04 2020 |
3096 |
451.88 |
| Dec 04 2020 |
4857 |
451.88 |
| Nov 27 2020 |
3096 |
451.88 |
| Nov 27 2020 |
4857 |
451.88 |
| Nov 20 2020 |
3096 |
451.88 |
| Nov 20 2020 |
4857 |
451.88 |
| Nov 13 2020 |
3096 |
451.88 |
| Nov 13 2020 |
4857 |
451.88 |
| Nov 06 2020 |
3096 |
451.88 |
| Nov 06 2020 |
4934 |
451.88 |
| Oct 30 2020 |
3094 |
451.88 |
| Oct 30 2020 |
4879 |
451.88 |
| Oct 23 2020 |
3094 |
451.88 |
| Oct 23 2020 |
4834 |
451.88 |
| Oct 16 2020 |
3071 |
451.88 |
| Oct 16 2020 |
4832 |
451.88 |
| Oct 09 2020 |
3045 |
451.88 |
| Oct 09 2020 |
4802 |
451.88 |
| Oct 02 2020 |
2845 |
451.88 |
| Oct 02 2020 |
4547 |
451.88 |
| Sep 25 2020 |
2891 |
451.88 |
| Sep 25 2020 |
4591 |
451.88 |
| Sep 18 2020 |
2913 |
451.88 |
| Sep 18 2020 |
4608 |
451.88 |
| Sep 11 2020 |
2957 |
451.88 |
| Sep 11 2020 |
4385 |
451.88 |
| Sep 04 2020 |
3146 |
451.88 |
| Sep 04 2020 |
4914 |
451.88 |
| Aug 28 2020 |
3502 |
451.88 |
| Aug 28 2020 |
5300 |
451.88 |
| Aug 21 2020 |
3766 |
451.88 |
| Aug 21 2020 |
5742 |
451.88 |
| Aug 14 2020 |
3891 |
451.88 |
| Aug 14 2020 |
5921 |
451.88 |
| Aug 07 2020 |
4200 |
451.88 |
| Aug 07 2020 |
6364 |
451.88 |
| Jul 31 2020 |
4557 |
451.88 |
| Jul 31 2020 |
6785 |
451.88 |
| Jul 24 2020 |
4944 |
451.88 |
| Jul 24 2020 |
7242 |
451.88 |
| Jul 17 2020 |
5381 |
451.88 |
| Jul 17 2020 |
7612 |
451.88 |
| Jul 10 2020 |
5792 |
451.88 |
| Jul 10 2020 |
8028 |
451.88 |
| Jul 03 2020 |
5830 |
451.88 |
| Jul 03 2020 |
8117 |
451.88 |
| Jun 26 2020 |
6244 |
451.88 |
| Jun 26 2020 |
8558 |
451.88 |
| Jun 19 2020 |
6434 |
451.88 |
| Jun 19 2020 |
8883 |
451.88 |
| Jun 12 2020 |
6673 |
451.88 |
| Jun 12 2020 |
9168 |
451.88 |
| Jun 05 2020 |
6953 |
451.88 |
| Jun 05 2020 |
9454 |
451.88 |
| May 29 2020 |
7220 |
451.88 |
| May 29 2020 |
9763 |
451.88 |
| May 22 2020 |
7504 |
451.88 |
| May 22 2020 |
10112 |
451.88 |
| May 15 2020 |
7660 |
451.88 |
| May 15 2020 |
10457 |
451.88 |
| May 08 2020 |
7850 |
451.88 |
| May 08 2020 |
10719 |
451.88 |
| May 01 2020 |
8267 |
451.88 |
| May 01 2020 |
11296 |
451.88 |
| Apr 24 2020 |
8543 |
451.88 |
| Apr 24 2020 |
11994 |
451.88 |
| Apr 17 2020 |
8596 |
451.88 |
| Apr 17 2020 |
12264 |
451.88 |
| Apr 10 2020 |
8793 |
451.88 |
| Apr 10 2020 |
12541 |
451.88 |
| Apr 03 2020 |
9005 |
451.88 |
| Apr 03 2020 |
12896 |
451.88 |
| Mar 27 2020 |
9184 |
451.88 |
| Mar 27 2020 |
13233 |
451.88 |
| Mar 20 2020 |
9337 |
451.88 |
| Mar 20 2020 |
13430 |
451.88 |
| Mar 13 2020 |
9407 |
451.88 |
| Mar 13 2020 |
13605 |
451.88 |
| Mar 06 2020 |
9472 |
451.88 |
| Mar 06 2020 |
13736 |
451.88 |
| Feb 28 2020 |
9462 |
451.88 |
| Feb 28 2020 |
13766 |
451.88 |
| Feb 21 2020 |
8781 |
446.36 |
| Feb 21 2020 |
12849 |
446.36 |
| Feb 14 2020 |
8829 |
446.36 |
| Feb 14 2020 |
12895 |
446.36 |
| Feb 07 2020 |
8761 |
446.36 |
| Feb 07 2020 |
12811 |
446.36 |
