| Dec 30 2025 |
2395 |
383.93 |
| Dec 30 2025 |
2869 |
383.93 |
| Dec 23 2025 |
2394 |
383.93 |
| Dec 23 2025 |
2864 |
383.93 |
| Dec 16 2025 |
2394 |
383.93 |
| Dec 16 2025 |
2868 |
383.93 |
| Dec 09 2025 |
2394 |
383.93 |
| Dec 09 2025 |
2868 |
383.93 |
| Dec 02 2025 |
2396 |
383.93 |
| Dec 02 2025 |
2870 |
383.93 |
| Nov 25 2025 |
2396 |
383.93 |
| Nov 25 2025 |
2870 |
383.93 |
| Nov 18 2025 |
2396 |
383.93 |
| Nov 18 2025 |
2870 |
383.93 |
| Nov 11 2025 |
2383 |
383.93 |
| Nov 11 2025 |
2859 |
383.93 |
| Nov 04 2025 |
2383 |
383.93 |
| Nov 04 2025 |
2859 |
383.93 |
| Oct 28 2025 |
2384 |
383.93 |
| Oct 28 2025 |
2869 |
383.93 |
| Oct 21 2025 |
2384 |
383.93 |
| Oct 21 2025 |
3028 |
383.93 |
| Oct 14 2025 |
2393 |
383.93 |
| Oct 14 2025 |
3006 |
383.93 |
| Oct 07 2025 |
2396 |
383.93 |
| Oct 07 2025 |
2944 |
383.93 |
| Sep 30 2025 |
2395 |
383.93 |
| Sep 30 2025 |
2956 |
383.93 |
| Sep 23 2025 |
2398 |
383.93 |
| Sep 23 2025 |
2949 |
383.93 |
| Sep 16 2025 |
2296 |
383.93 |
| Sep 16 2025 |
2874 |
383.93 |
| Sep 09 2025 |
2313 |
383.93 |
| Sep 09 2025 |
2802 |
383.93 |
| Sep 02 2025 |
2335 |
383.93 |
| Sep 02 2025 |
2877 |
383.93 |
| Aug 26 2025 |
2329 |
383.93 |
| Aug 26 2025 |
2909 |
383.93 |
| Aug 19 2025 |
2340 |
383.93 |
| Aug 19 2025 |
2826 |
383.93 |
| Aug 12 2025 |
4404 |
383.93 |
| Aug 12 2025 |
4824 |
383.93 |
| Aug 05 2025 |
4391 |
383.93 |
| Aug 05 2025 |
4866 |
383.93 |
| Jul 29 2025 |
4438 |
383.93 |
| Jul 29 2025 |
4968 |
383.93 |
| Jul 22 2025 |
4407 |
383.93 |
| Jul 22 2025 |
4961 |
383.93 |
| Jul 15 2025 |
4352 |
383.93 |
| Jul 15 2025 |
4909 |
383.93 |
| Jul 08 2025 |
4425 |
383.93 |
| Jul 08 2025 |
5216 |
383.93 |
| Jul 01 2025 |
4705 |
383.93 |
| Jul 01 2025 |
5474 |
383.93 |
| Jun 24 2025 |
4448 |
383.93 |
| Jun 24 2025 |
5009 |
383.93 |
| Jun 17 2025 |
4482 |
383.93 |
| Jun 17 2025 |
5028 |
383.93 |
| Jun 10 2025 |
4507 |
383.93 |
| Jun 10 2025 |
5068 |
383.93 |
| Jun 03 2025 |
4454 |
383.93 |
| Jun 03 2025 |
5056 |
383.93 |
| May 27 2025 |
4486 |
383.93 |
| May 27 2025 |
5114 |
383.93 |
| May 20 2025 |
4385 |
383.93 |
| May 20 2025 |
5244 |
383.93 |
| May 13 2025 |
4378 |
383.93 |
| May 13 2025 |
5216 |
383.93 |
| May 06 2025 |
4405 |
383.93 |
| May 06 2025 |
5299 |
383.93 |
| Apr 29 2025 |
4421 |
383.93 |
| Apr 29 2025 |
5366 |
383.93 |
| Apr 22 2025 |
4430 |
383.93 |
| Apr 22 2025 |
5274 |
383.93 |
| Apr 15 2025 |
4421 |
383.93 |
| Apr 15 2025 |
5321 |
383.93 |
| Apr 08 2025 |
4425 |
383.93 |
| Apr 08 2025 |
5307 |
383.93 |
| Apr 01 2025 |
4392 |
383.93 |
| Apr 01 2025 |
4970 |
383.93 |
| Mar 25 2025 |
4403 |
383.93 |
| Mar 25 2025 |
5030 |
383.93 |
| Mar 18 2025 |
4373 |
383.93 |
| Mar 18 2025 |
4996 |
383.93 |
| Mar 11 2025 |
4364 |
383.93 |
| Mar 11 2025 |
4985 |
383.93 |
| Mar 04 2025 |
2839 |
335.06 |
| Mar 04 2025 |
3002 |
335.06 |
| Feb 25 2025 |
2840 |
335.06 |
| Feb 25 2025 |
2996 |
335.06 |
| Feb 18 2025 |
3978 |
410.74 |
| Feb 18 2025 |
2822 |
335.06 |
| Feb 18 2025 |
3878 |
340.73 |
| Feb 11 2025 |
3990 |
410.74 |
| Feb 11 2025 |
2813 |
335.06 |
| Feb 11 2025 |
3892 |
340.73 |
| Feb 04 2025 |
3957 |
410.74 |
| Feb 04 2025 |
1435 |
288.35 |
| Feb 04 2025 |
1893 |
288.35 |
| Jan 29 2025 |
3910 |
410.74 |
| Jan 29 2025 |
838 |
260.26 |
| Jan 29 2025 |
1171 |
260.26 |
| Jan 22 2025 |
3921 |
410.74 |
| Jan 22 2025 |
836 |
260.26 |
| Jan 22 2025 |
1169 |
260.26 |
| Jan 15 2025 |
3938 |
410.74 |
| Jan 15 2025 |
839 |
260.26 |
| Jan 15 2025 |
1173 |
260.26 |
| Jan 08 2025 |
3938 |
410.74 |
| Jan 08 2025 |
836 |
260.26 |
| Jan 08 2025 |
1171 |
260.26 |
| Jan 01 2025 |
3938 |
410.74 |
| Jan 01 2025 |
836 |
260.26 |
| Jan 01 2025 |
1172 |
260.26 |
| Dec 25 2024 |
3938 |
410.74 |
| Dec 25 2024 |
836 |
260.26 |
| Dec 25 2024 |
1173 |
260.26 |
| Dec 18 2024 |
3954 |
410.74 |
| Dec 18 2024 |
836 |
260.26 |
| Dec 18 2024 |
1173 |
260.26 |
| Dec 11 2024 |
3954 |
410.74 |
| Dec 11 2024 |
834 |
260.26 |
| Dec 11 2024 |
1171 |
260.26 |
| Dec 04 2024 |
3954 |
410.74 |
| Dec 04 2024 |
834 |
260.26 |
| Dec 04 2024 |
1172 |
260.26 |
| Nov 27 2024 |
3954 |
410.74 |
| Nov 27 2024 |
834 |
260.26 |
| Nov 27 2024 |
1172 |
260.26 |
| Nov 20 2024 |
3954 |
410.74 |
| Nov 20 2024 |
834 |
260.26 |
| Nov 20 2024 |
1172 |
260.26 |
| Nov 13 2024 |
3954 |
410.74 |
| Nov 13 2024 |
833 |
260.26 |
| Nov 13 2024 |
1173 |
260.26 |
| Nov 06 2024 |
3926 |
410.74 |
| Nov 06 2024 |
833 |
260.26 |
| Nov 06 2024 |
1173 |
260.26 |
| Oct 30 2024 |
3769 |
410.74 |
| Oct 30 2024 |
828 |
260.26 |
| Oct 30 2024 |
1166 |
260.26 |
| Oct 23 2024 |
3769 |
410.74 |
| Oct 23 2024 |
829 |
260.26 |
| Oct 23 2024 |
1231 |
260.26 |
| Oct 16 2024 |
3769 |
410.74 |
| Oct 16 2024 |
830 |
260.26 |
| Oct 16 2024 |
1232 |
260.26 |
| Oct 09 2024 |
3750 |
410.74 |
| Oct 09 2024 |
822 |
260.26 |
| Oct 09 2024 |
1224 |
260.26 |
| Oct 02 2024 |
3723 |
410.74 |
| Oct 02 2024 |
823 |
260.26 |
| Oct 02 2024 |
1224 |
260.26 |
| Sep 25 2024 |
3698 |
410.74 |
| Sep 25 2024 |
820 |
260.26 |
| Sep 25 2024 |
1226 |
260.26 |
| Sep 18 2024 |
3704 |
410.74 |
| Sep 18 2024 |
818 |
260.26 |
| Sep 18 2024 |
1226 |
260.26 |
| Sep 11 2024 |
3689 |
410.74 |
| Sep 11 2024 |
808 |
260.26 |
| Sep 11 2024 |
1232 |
260.26 |
| Sep 04 2024 |
3801 |
410.74 |
| Sep 04 2024 |
794 |
260.26 |
| Sep 04 2024 |
1219 |
260.26 |
| Aug 28 2024 |
3825 |
410.74 |
| Aug 28 2024 |
789 |
260.26 |
| Aug 28 2024 |
1286 |
260.26 |
| Aug 21 2024 |
3855 |
410.74 |
| Aug 21 2024 |
799 |
260.26 |
| Aug 21 2024 |
1299 |
260.26 |
| Aug 14 2024 |
3807 |
410.74 |
| Aug 14 2024 |
770 |
260.26 |
| Aug 14 2024 |
1273 |
260.26 |
| Aug 07 2024 |
3858 |
410.74 |
| Aug 07 2024 |
762 |
260.26 |
| Aug 07 2024 |
1248 |
260.26 |
| Jul 31 2024 |
3907 |
410.74 |
| Jul 31 2024 |
777 |
260.26 |
| Jul 31 2024 |
1255 |
260.26 |
| Jul 24 2024 |
3892 |
410.74 |
| Jul 24 2024 |
816 |
260.26 |
| Jul 24 2024 |
1253 |
260.26 |
| Jul 17 2024 |
3814 |
410.74 |
| Jul 17 2024 |
836 |
260.26 |
| Jul 17 2024 |
1266 |
260.26 |
| Jul 10 2024 |
3594 |
410.74 |
| Jul 10 2024 |
829 |
260.26 |
| Jul 10 2024 |
1270 |
260.26 |
| Jul 03 2024 |
3723 |
410.74 |
| Jul 03 2024 |
818 |
260.26 |
| Jul 03 2024 |
1270 |
260.26 |
| Jun 26 2024 |
3578 |
410.74 |
| Jun 26 2024 |
796 |
260.26 |
| Jun 26 2024 |
1240 |
260.26 |
| Jun 19 2024 |
3612 |
410.74 |
| Jun 19 2024 |
855 |
260.26 |
| Jun 19 2024 |
1280 |
260.26 |
| Jun 12 2024 |
3571 |
410.74 |
| Jun 12 2024 |
852 |
260.26 |
| Jun 12 2024 |
1295 |
260.26 |
| Jun 05 2024 |
3557 |
410.74 |
| Jun 05 2024 |
864 |
260.26 |
| Jun 05 2024 |
1342 |
260.26 |
| May 29 2024 |
3626 |
410.74 |
| May 29 2024 |
875 |
260.26 |
| May 29 2024 |
1355 |
260.26 |
| May 22 2024 |
3846 |
410.74 |
| May 22 2024 |
881 |
260.26 |
| May 22 2024 |
1371 |
260.26 |
| May 15 2024 |
3873 |
410.74 |
| May 15 2024 |
815 |
260.26 |
| May 15 2024 |
1140 |
260.26 |
| May 08 2024 |
3911 |
410.74 |
| May 08 2024 |
792 |
260.26 |
| May 08 2024 |
1126 |
260.26 |
| May 01 2024 |
3961 |
410.74 |
| May 01 2024 |
807 |
260.26 |
| May 01 2024 |
1144 |
260.26 |
| Apr 24 2024 |
4510 |
406.87 |
| Apr 24 2024 |
1238 |
260.26 |
| Apr 24 2024 |
1671 |
260.26 |
| Apr 17 2024 |
4732 |
406.87 |
| Apr 17 2024 |
1238 |
260.26 |
| Apr 17 2024 |
1779 |
260.26 |
| Apr 10 2024 |
4714 |
406.87 |
| Apr 10 2024 |
1239 |
260.26 |
| Apr 10 2024 |
1785 |
260.26 |
| Apr 03 2024 |
4674 |
404.42 |
| Apr 03 2024 |
1237 |
260.26 |
| Apr 03 2024 |
2252 |
273.95 |
| Mar 27 2024 |
4799 |
406.87 |
| Mar 27 2024 |
1255 |
260.26 |
| Mar 27 2024 |
1811 |
260.26 |
| Mar 21 2024 |
4226 |
388.69 |
| Mar 21 2024 |
1440 |
267.01 |
| Mar 21 2024 |
2074 |
267.94 |
| Mar 14 2024 |
2758 |
366.63 |
| Mar 14 2024 |
1429 |
267.01 |
| Mar 14 2024 |
2035 |
267.01 |
| Mar 07 2024 |
2757 |
366.63 |
| Mar 07 2024 |
1434 |
267.01 |
| Mar 07 2024 |
2041 |
267.01 |
| Feb 29 2024 |
3490 |
368.94 |
| Feb 29 2024 |
1439 |
267.01 |
| Feb 29 2024 |
2048 |
267.01 |
| Feb 22 2024 |
2936 |
353 |
| Feb 22 2024 |
1441 |
267.01 |
| Feb 22 2024 |
2061 |
267.01 |
| Feb 15 2024 |
2512 |
339.67 |
| Feb 15 2024 |
1440 |
267.01 |
| Feb 15 2024 |
2038 |
267.01 |
| Feb 08 2024 |
2496 |
339.67 |
| Feb 08 2024 |
1875 |
282.63 |
| Feb 08 2024 |
2580 |
282.63 |
| Feb 01 2024 |
2361 |
339.67 |
| Feb 01 2024 |
2176 |
291.65 |
| Feb 01 2024 |
3494 |
304.88 |
| Jan 25 2024 |
2345 |
339.67 |
| Jan 25 2024 |
2173 |
291.65 |
| Jan 25 2024 |
3486 |
304.88 |
| Jan 18 2024 |
2345 |
339.67 |
| Jan 18 2024 |
2169 |
291.65 |
| Jan 18 2024 |
3482 |
304.88 |
| Jan 11 2024 |
2345 |
339.67 |
| Jan 11 2024 |
2170 |
291.65 |
| Jan 11 2024 |
3482 |
304.88 |
| Jan 04 2024 |
2345 |
339.67 |
| Jan 04 2024 |
2170 |
291.65 |
| Jan 04 2024 |
3482 |
304.88 |
| Dec 28 2023 |
2345 |
339.67 |
| Dec 28 2023 |
2170 |
291.65 |
| Dec 28 2023 |
3482 |
304.88 |
| Dec 21 2023 |
2345 |
339.67 |
| Dec 21 2023 |
2170 |
291.65 |
| Dec 21 2023 |
3482 |
304.88 |
| Dec 14 2023 |
2345 |
339.67 |
| Dec 14 2023 |
2170 |
291.65 |
| Dec 14 2023 |
3482 |
304.88 |
| Dec 07 2023 |
2345 |
339.67 |
| Dec 07 2023 |
2170 |
291.65 |
| Dec 07 2023 |
3482 |
304.88 |
| Nov 30 2023 |
2336 |
339.67 |
| Nov 30 2023 |
2169 |
291.65 |
| Nov 30 2023 |
3485 |
304.88 |
| Nov 23 2023 |
2336 |
339.67 |
| Nov 23 2023 |
2169 |
291.65 |
| Nov 23 2023 |
3482 |
304.88 |
| Nov 16 2023 |
2336 |
339.67 |
| Nov 16 2023 |
2169 |
291.65 |
| Nov 16 2023 |
3477 |
304.88 |
| Nov 09 2023 |
2336 |
339.67 |
| Nov 09 2023 |
2176 |
291.65 |
| Nov 09 2023 |
3477 |
304.88 |
| Nov 02 2023 |
2336 |
339.67 |
| Nov 02 2023 |
2176 |
291.65 |
| Nov 02 2023 |
3477 |
304.88 |
| Oct 26 2023 |
2317 |
339.67 |
| Oct 26 2023 |
2186 |
291.65 |
| Oct 26 2023 |
3479 |
304.88 |
| Oct 19 2023 |
2320 |
339.67 |
| Oct 19 2023 |
2186 |
291.65 |
| Oct 19 2023 |
3450 |
304.88 |
| Oct 12 2023 |
2320 |
339.67 |
| Oct 12 2023 |
2185 |
291.65 |
| Oct 12 2023 |
3451 |
304.88 |
| Oct 05 2023 |
2322 |
339.67 |
| Oct 05 2023 |
2188 |
291.65 |
| Oct 05 2023 |
3381 |
304.88 |
| Sep 28 2023 |
2386 |
339.67 |
| Sep 28 2023 |
2192 |
291.65 |
| Sep 28 2023 |
3408 |
304.88 |
| Sep 21 2023 |
2383 |
339.67 |
| Sep 21 2023 |
2183 |
291.65 |
| Sep 21 2023 |
3403 |
304.88 |
| Sep 14 2023 |
2410 |
339.67 |
| Sep 14 2023 |
2189 |
291.65 |
| Sep 14 2023 |
3411 |
304.88 |
| Sep 07 2023 |
2414 |
339.67 |
| Sep 07 2023 |
2194 |
291.65 |
| Sep 07 2023 |
3412 |
304.88 |
| Aug 31 2023 |
2411 |
339.67 |
| Aug 31 2023 |
2218 |
291.65 |
| Aug 31 2023 |
3448 |
304.88 |
| Aug 24 2023 |
2445 |
339.67 |
| Aug 24 2023 |
2218 |
291.65 |
| Aug 24 2023 |
3436 |
304.88 |
| Aug 17 2023 |
2430 |
339.67 |
| Aug 17 2023 |
2243 |
291.65 |
| Aug 17 2023 |
3454 |
304.88 |
| Aug 10 2023 |
2439 |
339.67 |
| Aug 10 2023 |
2261 |
291.65 |
| Aug 10 2023 |
3472 |
304.88 |
| Aug 03 2023 |
2432 |
339.67 |
| Aug 03 2023 |
2254 |
291.65 |
| Aug 03 2023 |
3404 |
303.37 |
| Jul 27 2023 |
2440 |
339.67 |
| Jul 27 2023 |
2263 |
291.65 |
| Jul 27 2023 |
3398 |
303.37 |
| Jul 20 2023 |
2478 |
339.67 |
| Jul 20 2023 |
2480 |
298.33 |
| Jul 20 2023 |
3702 |
310.38 |
| Jul 13 2023 |
2484 |
339.67 |
| Jul 13 2023 |
2503 |
298.33 |
| Jul 13 2023 |
3740 |
310.38 |
| Jul 06 2023 |
2517 |
339.67 |
| Jul 06 2023 |
2523 |
298.33 |
| Jul 06 2023 |
3756 |
310.38 |
| Jun 29 2023 |
2508 |
339.67 |
| Jun 29 2023 |
2517 |
298.33 |
| Jun 29 2023 |
3752 |
310.38 |
| Jun 22 2023 |
2507 |
339.67 |
| Jun 22 2023 |
2534 |
298.33 |
| Jun 22 2023 |
3757 |
310.38 |
| Jun 15 2023 |
2525 |
339.67 |
| Jun 15 2023 |
2556 |
298.33 |
| Jun 15 2023 |
3767 |
310.38 |
| Jun 08 2023 |
2545 |
339.67 |
| Jun 08 2023 |
2565 |
298.33 |
| Jun 08 2023 |
3788 |
310.38 |
| Jun 01 2023 |
2389 |
334.07 |
| Jun 01 2023 |
2545 |
298.33 |
| Jun 01 2023 |
3781 |
310.38 |
| May 25 2023 |
2379 |
334.07 |
| May 25 2023 |
2537 |
298.33 |
| May 25 2023 |
3766 |
310.38 |
| May 18 2023 |
2367 |
334.07 |
| May 18 2023 |
2550 |
298.33 |
| May 18 2023 |
3777 |
310.38 |
| May 11 2023 |
2326 |
334.07 |
| May 11 2023 |
2535 |
298.33 |
| May 11 2023 |
3746 |
310.38 |
| May 04 2023 |
2254 |
334.07 |
| May 04 2023 |
2500 |
298.33 |
| May 04 2023 |
3674 |
310.38 |
| Apr 27 2023 |
2217 |
334.07 |
| Apr 27 2023 |
2501 |
298.33 |
| Apr 27 2023 |
3665 |
310.38 |
| Apr 20 2023 |
2199 |
334.07 |
| Apr 20 2023 |
2545 |
300.19 |
| Apr 20 2023 |
4090 |
320.04 |
| Apr 13 2023 |
2154 |
334.07 |
| Apr 13 2023 |
2534 |
300.19 |
| Apr 13 2023 |
4053 |
320.04 |
| Apr 06 2023 |
2145 |
334.07 |
| Apr 06 2023 |
2538 |
300.19 |
| Apr 06 2023 |
4050 |
320.04 |
| Mar 30 2023 |
2126 |
334.07 |
| Mar 30 2023 |
2536 |
300.19 |
| Mar 30 2023 |
4053 |
320.04 |
| Mar 23 2023 |
2111 |
334.07 |
| Mar 23 2023 |
2510 |
300.19 |
| Mar 23 2023 |
4026 |
320.04 |
| Mar 16 2023 |
2097 |
334.07 |
| Mar 16 2023 |
2492 |
300.19 |
| Mar 16 2023 |
4004 |
320.04 |
| Mar 09 2023 |
2037 |
334.07 |
| Mar 09 2023 |
2480 |
300.19 |
| Mar 09 2023 |
3630 |
311.96 |
| Mar 02 2023 |
2018 |
334.07 |
| Mar 02 2023 |
2474 |
300.19 |
| Mar 02 2023 |
3950 |
320.04 |
| Feb 23 2023 |
2019 |
334.07 |
| Feb 23 2023 |
2470 |
300.19 |
| Feb 23 2023 |
3948 |
320.04 |
| Feb 16 2023 |
1976 |
334.07 |
| Feb 16 2023 |
2455 |
300.19 |
| Feb 16 2023 |
3579 |
311.96 |
| Feb 09 2023 |
1976 |
334.07 |
| Feb 09 2023 |
2451 |
300.19 |
| Feb 09 2023 |
3575 |
311.96 |
| Feb 02 2023 |
1973 |
334.07 |
| Feb 02 2023 |
2355 |
297.57 |
| Feb 02 2023 |
3148 |
300.71 |
| Jan 26 2023 |
1973 |
334.07 |
| Jan 26 2023 |
2350 |
297.57 |
| Jan 26 2023 |
3142 |
300.71 |
| Jan 19 2023 |
1973 |
334.07 |
| Jan 19 2023 |
2210 |
292.61 |
| Jan 19 2023 |
3128 |
300.71 |
| Jan 12 2023 |
1973 |
334.07 |
| Jan 12 2023 |
2211 |
292.61 |
| Jan 12 2023 |
3128 |
300.71 |
| Jan 05 2023 |
1973 |
334.07 |
| Jan 05 2023 |
2211 |
292.61 |
| Jan 05 2023 |
3129 |
300.71 |
| Dec 29 2022 |
1973 |
334.07 |
| Dec 29 2022 |
2210 |
292.61 |
| Dec 29 2022 |
3128 |
300.71 |
| Dec 22 2022 |
1973 |
334.07 |
| Dec 22 2022 |
2210 |
292.61 |
| Dec 22 2022 |
3128 |
300.71 |
| Dec 15 2022 |
1972 |
334.07 |
| Dec 15 2022 |
2208 |
292.61 |
| Dec 15 2022 |
3133 |
300.71 |
| Dec 08 2022 |
1972 |
334.07 |
| Dec 08 2022 |
2206 |
292.61 |
| Dec 08 2022 |
3128 |
300.71 |
| Dec 01 2022 |
1972 |
334.07 |
| Dec 01 2022 |
2206 |
292.61 |
| Dec 01 2022 |
3128 |
300.71 |
| Nov 24 2022 |
1972 |
334.07 |
| Nov 24 2022 |
2206 |
292.61 |
| Nov 24 2022 |
3128 |
300.71 |
| Nov 17 2022 |
1969 |
334.07 |
| Nov 17 2022 |
2206 |
292.61 |
| Nov 17 2022 |
3131 |
300.71 |
| Nov 10 2022 |
1970 |
334.07 |
| Nov 10 2022 |
2206 |
292.61 |
| Nov 10 2022 |
3132 |
300.71 |
| Nov 03 2022 |
1969 |
334.07 |
| Nov 03 2022 |
2200 |
292.61 |
| Nov 03 2022 |
3127 |
300.71 |
| Oct 27 2022 |
1969 |
334.07 |
| Oct 27 2022 |
2196 |
292.61 |
| Oct 27 2022 |
3124 |
300.71 |
| Oct 20 2022 |
1971 |
334.07 |
| Oct 20 2022 |
2196 |
292.61 |
| Oct 20 2022 |
3125 |
300.71 |
| Oct 13 2022 |
1965 |
334.07 |
| Oct 13 2022 |
2196 |
292.61 |
| Oct 13 2022 |
3127 |
300.71 |
| Oct 06 2022 |
1964 |
334.07 |
| Oct 06 2022 |
2196 |
292.61 |
| Oct 06 2022 |
3127 |
300.71 |
| Sep 29 2022 |
1959 |
334.07 |
| Sep 29 2022 |
2200 |
292.61 |
| Sep 29 2022 |
3127 |
300.71 |
| Sep 22 2022 |
1952 |
334.07 |
| Sep 22 2022 |
2196 |
292.61 |
| Sep 22 2022 |
3126 |
300.71 |
| Sep 15 2022 |
1951 |
334.07 |
| Sep 15 2022 |
2193 |
292.61 |
| Sep 15 2022 |
3124 |
300.71 |
| Sep 08 2022 |
1953 |
334.07 |
| Sep 08 2022 |
2180 |
292.61 |
| Sep 08 2022 |
3123 |
300.71 |
| Sep 01 2022 |
1929 |
334.07 |
| Sep 01 2022 |
2157 |
292.61 |
| Sep 01 2022 |
3082 |
300.71 |
| Aug 25 2022 |
1910 |
334.07 |
| Aug 25 2022 |
2143 |
292.61 |
| Aug 25 2022 |
3066 |
300.71 |
| Aug 18 2022 |
1879 |
334.07 |
| Aug 18 2022 |
2139 |
292.61 |
| Aug 18 2022 |
3054 |
300.71 |
| Aug 11 2022 |
1869 |
334.07 |
| Aug 11 2022 |
2135 |
292.61 |
| Aug 11 2022 |
3029 |
300.71 |
| Aug 04 2022 |
1855 |
334.07 |
| Aug 04 2022 |
2131 |
292.61 |
| Aug 04 2022 |
3016 |
300.71 |
| Jul 28 2022 |
1832 |
334.07 |
| Jul 28 2022 |
2077 |
292.61 |
| Jul 28 2022 |
2972 |
300.71 |
| Jul 21 2022 |
1819 |
334.07 |
| Jul 21 2022 |
2040 |
292.61 |
| Jul 21 2022 |
2919 |
300.71 |
| Jul 14 2022 |
1816 |
334.07 |
| Jul 14 2022 |
2030 |
292.61 |
| Jul 14 2022 |
2917 |
300.71 |
| Jul 07 2022 |
1788 |
334.07 |
| Jul 07 2022 |
2007 |
292.61 |
| Jul 07 2022 |
2902 |
300.71 |
| Jun 30 2022 |
1763 |
334.07 |
| Jun 30 2022 |
2001 |
292.61 |
| Jun 30 2022 |
2891 |
300.71 |
| Jun 23 2022 |
1760 |
334.07 |
| Jun 23 2022 |
1983 |
292.61 |
| Jun 23 2022 |
2870 |
300.71 |
| Jun 16 2022 |
1730 |
334.07 |
| Jun 16 2022 |
1929 |
292.61 |
| Jun 16 2022 |
2808 |
300.71 |
| Jun 09 2022 |
1706 |
334.07 |
| Jun 09 2022 |
1923 |
292.61 |
| Jun 09 2022 |
2742 |
300.71 |
| Jun 02 2022 |
1666 |
334.07 |
| Jun 02 2022 |
1864 |
292.61 |
| Jun 02 2022 |
2700 |
300.71 |
| May 26 2022 |
1635 |
334.07 |
| May 26 2022 |
1831 |
292.61 |
| May 26 2022 |
2614 |
300.71 |
| May 19 2022 |
1582 |
334.07 |
| May 19 2022 |
1793 |
292.61 |
| May 19 2022 |
2605 |
301.85 |
| May 12 2022 |
1575 |
334.07 |
| May 12 2022 |
1789 |
292.61 |
| May 12 2022 |
2599 |
301.85 |
| May 05 2022 |
1515 |
334.07 |
| May 05 2022 |
1739 |
292.61 |
| May 05 2022 |
2538 |
301.85 |
| Apr 28 2022 |
1468 |
334.07 |
| Apr 28 2022 |
1706 |
292.61 |
| Apr 28 2022 |
2502 |
301.85 |
| Apr 21 2022 |
1362 |
334.07 |
| Apr 21 2022 |
1637 |
292.61 |
| Apr 21 2022 |
2426 |
301.85 |
| Apr 14 2022 |
1293 |
334.07 |
| Apr 14 2022 |
1619 |
292.61 |
| Apr 14 2022 |
2380 |
301.85 |
| Apr 07 2022 |
1221 |
334.07 |
| Apr 07 2022 |
1597 |
292.61 |
| Apr 07 2022 |
2347 |
301.85 |
| Mar 31 2022 |
1211 |
334.07 |
| Mar 31 2022 |
1592 |
292.61 |
| Mar 31 2022 |
2338 |
301.85 |
| Mar 24 2022 |
1333 |
347.35 |
| Mar 24 2022 |
1567 |
292.61 |
| Mar 24 2022 |
2312 |
301.85 |
| Mar 17 2022 |
1329 |
347.35 |
| Mar 17 2022 |
1566 |
294.08 |
| Mar 17 2022 |
2193 |
297.25 |
| Mar 10 2022 |
1342 |
352.62 |
| Mar 10 2022 |
1557 |
294.08 |
| Mar 10 2022 |
1970 |
287.77 |
| Mar 03 2022 |
1344 |
352.62 |
| Mar 03 2022 |
1643 |
300.14 |
| Mar 03 2022 |
2207 |
299.78 |
| Feb 24 2022 |
2465 |
393.69 |
| Feb 24 2022 |
1618 |
300.14 |
| Feb 24 2022 |
2161 |
300.14 |
| Feb 17 2022 |
2081 |
407.3 |
| Feb 17 2022 |
2631 |
365.9 |
| Feb 17 2022 |
3674 |
363.83 |
| Feb 10 2022 |
2128 |
407.3 |
| Feb 10 2022 |
2952 |
380.65 |
| Feb 10 2022 |
3730 |
363.83 |
| Feb 03 2022 |
2151 |
407.3 |
| Feb 03 2022 |
2976 |
380.65 |
| Feb 03 2022 |
3747 |
363.83 |
| Jan 27 2022 |
2180 |
407.3 |
| Jan 27 2022 |
2969 |
379.4 |
| Jan 27 2022 |
3747 |
363.83 |
| Jan 20 2022 |
2207 |
407.3 |
| Jan 20 2022 |
2989 |
379.4 |
| Jan 20 2022 |
3763 |
363.83 |
| Jan 13 2022 |
2207 |
407.3 |
| Jan 13 2022 |
3006 |
379.4 |
| Jan 13 2022 |
3769 |
363.83 |
| Jan 06 2022 |
2207 |
407.3 |
| Jan 06 2022 |
3006 |
379.4 |
| Jan 06 2022 |
3769 |
363.83 |
| Dec 30 2021 |
2207 |
407.3 |
| Dec 30 2021 |
3008 |
379.4 |
| Dec 30 2021 |
3769 |
363.83 |
| Dec 23 2021 |
2207 |
407.3 |
| Dec 23 2021 |
3008 |
379.4 |
| Dec 23 2021 |
3769 |
363.83 |
| Dec 16 2021 |
2207 |
407.3 |
| Dec 16 2021 |
3008 |
379.4 |
| Dec 16 2021 |
3769 |
363.83 |
| Dec 09 2021 |
2207 |
407.3 |
| Dec 09 2021 |
3008 |
379.4 |
| Dec 09 2021 |
3769 |
363.83 |
| Dec 02 2021 |
2207 |
407.3 |
| Dec 02 2021 |
3009 |
379.4 |
| Dec 02 2021 |
3769 |
363.83 |
| Nov 25 2021 |
2207 |
407.3 |
| Nov 25 2021 |
3009 |
379.4 |
| Nov 25 2021 |
3769 |
363.83 |
| Nov 18 2021 |
2207 |
407.3 |
| Nov 18 2021 |
3009 |
379.4 |
| Nov 18 2021 |
3769 |
363.83 |
| Nov 11 2021 |
2207 |
407.3 |
| Nov 11 2021 |
3009 |
379.4 |
| Nov 11 2021 |
3769 |
363.83 |
| Nov 04 2021 |
2233 |
407.3 |
| Nov 04 2021 |
3009 |
379.4 |
| Nov 04 2021 |
3776 |
363.83 |
| Oct 28 2021 |
2233 |
407.3 |
| Oct 28 2021 |
3008 |
379.4 |
| Oct 28 2021 |
3776 |
363.83 |
| Oct 21 2021 |
2233 |
407.3 |
| Oct 21 2021 |
3008 |
379.4 |
| Oct 21 2021 |
3776 |
363.83 |
| Oct 14 2021 |
2244 |
407.3 |
| Oct 14 2021 |
3008 |
379.4 |
| Oct 14 2021 |
3780 |
363.83 |
| Oct 07 2021 |
2245 |
407.3 |
| Oct 07 2021 |
3009 |
379.4 |
| Oct 07 2021 |
3780 |
363.83 |
| Sep 30 2021 |
2208 |
407.3 |
| Sep 30 2021 |
2974 |
379.4 |
| Sep 30 2021 |
3746 |
363.83 |
| Sep 23 2021 |
2185 |
407.3 |
| Sep 23 2021 |
2890 |
379.4 |
| Sep 23 2021 |
3660 |
363.83 |
| Sep 16 2021 |
2110 |
407.3 |
| Sep 16 2021 |
2859 |
379.4 |
| Sep 16 2021 |
3570 |
363.83 |
| Sep 09 2021 |
2131 |
407.3 |
| Sep 09 2021 |
2840 |
379.4 |
| Sep 09 2021 |
3564 |
363.83 |
| Sep 02 2021 |
2129 |
407.3 |
| Sep 02 2021 |
2708 |
379.4 |
| Sep 02 2021 |
3445 |
363.83 |
| Aug 26 2021 |
2084 |
407.3 |
| Aug 26 2021 |
2701 |
379.4 |
| Aug 26 2021 |
3443 |
363.83 |
| Aug 19 2021 |
2095 |
407.3 |
| Aug 19 2021 |
2533 |
379.4 |
| Aug 19 2021 |
3314 |
363.83 |
| Aug 12 2021 |
2086 |
407.3 |
| Aug 12 2021 |
2493 |
379.4 |
| Aug 12 2021 |
3271 |
363.83 |
| Aug 05 2021 |
2035 |
407.3 |
| Aug 05 2021 |
2451 |
379.4 |
| Aug 05 2021 |
3164 |
363.83 |
| Jul 29 2021 |
2026 |
407.3 |
| Jul 29 2021 |
2427 |
379.4 |
| Jul 29 2021 |
3110 |
363.83 |
| Jul 22 2021 |
1959 |
407.3 |
| Jul 22 2021 |
2291 |
379.4 |
| Jul 22 2021 |
2938 |
363.83 |
| Jul 15 2021 |
2016 |
407.3 |
| Jul 15 2021 |
2270 |
379.4 |
| Jul 15 2021 |
2889 |
363.83 |
| Jul 08 2021 |
2021 |
407.3 |
| Jul 08 2021 |
2281 |
379.4 |
| Jul 08 2021 |
2863 |
363.83 |
| Jul 01 2021 |
2055 |
407.3 |
| Jul 01 2021 |
3138 |
409.13 |
| Jul 01 2021 |
4137 |
391.99 |
| Jun 24 2021 |
2021 |
407.3 |
| Jun 24 2021 |
3185 |
409.13 |
| Jun 24 2021 |
4140 |
391.99 |
| Jun 17 2021 |
1984 |
407.3 |
| Jun 17 2021 |
3395 |
418.71 |
| Jun 17 2021 |
4486 |
401.03 |
| Jun 10 2021 |
1946 |
407.3 |
| Jun 10 2021 |
3310 |
418.71 |
| Jun 10 2021 |
4310 |
401.03 |
| Jun 03 2021 |
6239 |
435.15 |
| May 27 2021 |
3449 |
425.39 |
| May 27 2021 |
3141 |
441.66 |
| May 27 2021 |
5260 |
435.15 |
| May 07 2021 |
10969 |
435.15 |
| Apr 30 2021 |
1607 |
416.25 |
| Apr 30 2021 |
2974 |
416.25 |
| Feb 19 2021 |
2232 |
434.54 |
| Feb 19 2021 |
3398 |
434.54 |
| Feb 12 2021 |
2423 |
434.54 |
| Feb 12 2021 |
2545 |
445.79 |
| Feb 12 2021 |
3969 |
442.04 |
| Feb 05 2021 |
2734 |
445.79 |
| Feb 05 2021 |
2556 |
434.54 |
| Feb 05 2021 |
4171 |
442.04 |
| Jan 29 2021 |
2673 |
441.66 |
| Jan 29 2021 |
2625 |
434.54 |
| Jan 29 2021 |
4175 |
439.88 |
| Jan 22 2021 |
2708 |
434.54 |
| Jan 22 2021 |
2724 |
441.66 |
| Jan 22 2021 |
4264 |
439.88 |
| Jan 15 2021 |
2801 |
441.66 |
| Jan 15 2021 |
2708 |
434.54 |
| Jan 15 2021 |
4337 |
439.88 |
| Jan 08 2021 |
2801 |
441.66 |
| Jan 08 2021 |
2708 |
434.54 |
| Jan 08 2021 |
4322 |
439.88 |
| Jan 01 2021 |
2785 |
441.66 |
| Jan 01 2021 |
2708 |
434.54 |
| Jan 01 2021 |
4289 |
439.88 |
| Dec 25 2020 |
2708 |
434.54 |
| Dec 25 2020 |
2785 |
441.66 |
| Dec 25 2020 |
4289 |
439.88 |
| Dec 18 2020 |
2785 |
441.66 |
| Dec 18 2020 |
2708 |
434.54 |
| Dec 18 2020 |
4289 |
439.88 |
| Dec 11 2020 |
2785 |
441.66 |
| Dec 11 2020 |
2708 |
434.54 |
| Dec 11 2020 |
4279 |
439.88 |
| Dec 04 2020 |
2756 |
441.66 |
| Dec 04 2020 |
2708 |
434.54 |
| Dec 04 2020 |
4253 |
439.88 |
| Nov 27 2020 |
2756 |
441.66 |
| Nov 27 2020 |
2708 |
434.54 |
| Nov 27 2020 |
4253 |
439.88 |
| Nov 20 2020 |
2756 |
441.66 |
| Nov 20 2020 |
2708 |
434.54 |
| Nov 20 2020 |
4253 |
439.88 |
| Nov 13 2020 |
2756 |
441.66 |
| Nov 13 2020 |
2708 |
434.54 |
| Nov 13 2020 |
4253 |
439.88 |
| Nov 06 2020 |
2708 |
434.54 |
| Nov 06 2020 |
2756 |
441.66 |
| Nov 06 2020 |
4317 |
439.88 |
| Oct 30 2020 |
2754 |
441.66 |
| Oct 30 2020 |
2702 |
434.54 |
| Oct 30 2020 |
4264 |
439.88 |
| Oct 23 2020 |
2754 |
441.66 |
| Oct 23 2020 |
2609 |
434.54 |
| Oct 23 2020 |
4226 |
439.88 |
| Oct 16 2020 |
2619 |
434.54 |
| Oct 16 2020 |
2732 |
441.66 |
| Oct 16 2020 |
4209 |
439.88 |
| Oct 09 2020 |
2705 |
441.66 |
| Oct 09 2020 |
2624 |
434.54 |
| Oct 09 2020 |
4184 |
439.88 |
| Oct 02 2020 |
2521 |
434.54 |
| Oct 02 2020 |
2526 |
441.66 |
| Oct 02 2020 |
3958 |
439.88 |
| Sep 25 2020 |
2492 |
434.54 |
| Sep 25 2020 |
2559 |
441.66 |
| Sep 25 2020 |
3994 |
439.88 |
| Sep 18 2020 |
2578 |
441.66 |
| Sep 18 2020 |
2502 |
434.54 |
| Sep 18 2020 |
4008 |
439.88 |
| Sep 11 2020 |
2624 |
441.66 |
| Sep 11 2020 |
2371 |
434.54 |
| Sep 11 2020 |
3819 |
439.88 |
| Sep 04 2020 |
2783 |
441.66 |
| Sep 04 2020 |
2724 |
434.54 |
| Sep 04 2020 |
4296 |
439.88 |
| Aug 28 2020 |
2937 |
434.54 |
| Aug 28 2020 |
3117 |
441.66 |
| Aug 28 2020 |
4643 |
439.88 |
| Aug 21 2020 |
3366 |
441.66 |
| Aug 21 2020 |
3134 |
434.54 |
| Aug 21 2020 |
5043 |
439.88 |
| Aug 14 2020 |
3477 |
441.66 |
| Aug 14 2020 |
3214 |
434.54 |
| Aug 14 2020 |
5200 |
439.88 |
| Aug 07 2020 |
3470 |
434.54 |
| Aug 07 2020 |
3748 |
441.66 |
| Aug 07 2020 |
5577 |
439.88 |
| Jul 31 2020 |
4056 |
441.66 |
| Jul 31 2020 |
3678 |
434.54 |
| Jul 31 2020 |
5923 |
439.88 |
| Jul 24 2020 |
4412 |
441.66 |
| Jul 24 2020 |
3837 |
434.54 |
| Jul 24 2020 |
6333 |
439.88 |
| Jul 17 2020 |
4793 |
441.66 |
| Jul 17 2020 |
4137 |
434.54 |
| Jul 17 2020 |
6641 |
439.88 |
| Jul 10 2020 |
4315 |
434.54 |
| Jul 10 2020 |
5158 |
441.66 |
| Jul 10 2020 |
7009 |
439.88 |
| Jul 03 2020 |
5220 |
441.66 |
| Jul 03 2020 |
4435 |
434.54 |
| Jul 03 2020 |
7079 |
439.88 |
| Jun 26 2020 |
5581 |
441.66 |
| Jun 26 2020 |
4650 |
434.54 |
| Jun 26 2020 |
7493 |
439.88 |
| Jun 19 2020 |
5755 |
441.66 |
| Jun 19 2020 |
4771 |
434.54 |
| Jun 19 2020 |
7794 |
439.88 |
| Jun 12 2020 |
5961 |
441.66 |
| Jun 12 2020 |
4976 |
434.54 |
| Jun 12 2020 |
8044 |
439.88 |
| Jun 05 2020 |
6213 |
441.66 |
| Jun 05 2020 |
5079 |
434.54 |
| Jun 05 2020 |
8282 |
439.88 |
| May 29 2020 |
6464 |
441.66 |
| May 29 2020 |
5259 |
434.54 |
| May 29 2020 |
8550 |
439.88 |
| May 22 2020 |
5482 |
434.54 |
| May 22 2020 |
6718 |
441.66 |
| May 22 2020 |
8855 |
439.88 |
| May 15 2020 |
6865 |
441.66 |
| May 15 2020 |
5727 |
434.54 |
| May 15 2020 |
9170 |
439.88 |
| May 08 2020 |
7022 |
441.66 |
| May 08 2020 |
5863 |
434.54 |
| May 08 2020 |
9393 |
439.88 |
| May 01 2020 |
6196 |
434.54 |
| May 01 2020 |
7357 |
441.66 |
| May 01 2020 |
9907 |
439.88 |
| Apr 24 2020 |
7610 |
441.66 |
| Apr 24 2020 |
6420 |
434.54 |
| Apr 24 2020 |
10529 |
439.88 |
| Apr 17 2020 |
6670 |
434.54 |
| Apr 17 2020 |
7649 |
441.66 |
| Apr 17 2020 |
10771 |
439.88 |
| Apr 10 2020 |
6876 |
434.54 |
| Apr 10 2020 |
7833 |
441.66 |
| Apr 10 2020 |
11016 |
439.88 |
| Apr 03 2020 |
8022 |
441.66 |
| Apr 03 2020 |
7147 |
434.54 |
| Apr 03 2020 |
11319 |
439.88 |
| Mar 27 2020 |
8188 |
441.66 |
| Mar 27 2020 |
7441 |
434.54 |
| Mar 27 2020 |
11639 |
439.88 |
| Mar 20 2020 |
8314 |
441.66 |
| Mar 20 2020 |
7553 |
434.54 |
| Mar 20 2020 |
11799 |
439.88 |
| Mar 13 2020 |
7730 |
434.54 |
| Mar 13 2020 |
8367 |
441.66 |
| Mar 13 2020 |
11951 |
439.88 |
| Mar 06 2020 |
8418 |
441.66 |
| Mar 06 2020 |
7870 |
434.54 |
| Mar 06 2020 |
12051 |
439.88 |
| Feb 28 2020 |
8396 |
441.66 |
| Feb 28 2020 |
7944 |
434.54 |
| Feb 28 2020 |
12096 |
439.88 |
| Feb 21 2020 |
7505 |
433.4 |
| Feb 21 2020 |
11095 |
433.4 |
| Feb 14 2020 |
7536 |
433.4 |
| Feb 14 2020 |
11126 |
433.4 |
| Feb 07 2020 |
7483 |
433.4 |
| Feb 07 2020 |
11041 |
433.4 |
