| May 05 2026 |
4176 |
446.58 |
| May 05 2026 |
5428 |
446.58 |
| Apr 28 2026 |
4296 |
446.58 |
| Apr 28 2026 |
5415 |
446.58 |
| Apr 21 2026 |
4271 |
446.58 |
| Apr 21 2026 |
5366 |
446.58 |
| Apr 14 2026 |
4297 |
446.58 |
| Apr 14 2026 |
5377 |
446.58 |
| Apr 07 2026 |
4301 |
446.58 |
| Apr 07 2026 |
5368 |
446.58 |
| Mar 31 2026 |
4301 |
446.58 |
| Mar 31 2026 |
5229 |
446.58 |
| Mar 24 2026 |
4295 |
446.58 |
| Mar 24 2026 |
5203 |
446.58 |
| Mar 17 2026 |
4247 |
446.58 |
| Mar 17 2026 |
5207 |
446.58 |
| Mar 10 2026 |
4147 |
446.58 |
| Mar 10 2026 |
5122 |
446.58 |
| Mar 03 2026 |
4294 |
453.54 |
| Mar 03 2026 |
5329 |
453.54 |
| Feb 24 2026 |
4276 |
453.54 |
| Feb 24 2026 |
5350 |
453.54 |
| Feb 17 2026 |
4269 |
453.54 |
| Feb 17 2026 |
5191 |
453.54 |
| Feb 10 2026 |
4240 |
453.54 |
| Feb 10 2026 |
5284 |
453.54 |
| Feb 03 2026 |
4243 |
453.54 |
| Feb 03 2026 |
5291 |
453.54 |
| Jan 27 2026 |
4232 |
453.54 |
| Jan 27 2026 |
5296 |
453.54 |
| Jan 20 2026 |
4224 |
453.54 |
| Jan 20 2026 |
5297 |
453.54 |
| Jan 13 2026 |
4232 |
453.54 |
| Jan 13 2026 |
5295 |
453.54 |
| Jan 06 2026 |
4228 |
453.54 |
| Jan 06 2026 |
5293 |
453.54 |
| Dec 30 2025 |
4225 |
453.54 |
| Dec 30 2025 |
5294 |
453.54 |
| Dec 23 2025 |
4224 |
453.54 |
| Dec 23 2025 |
5286 |
453.54 |
| Dec 16 2025 |
4224 |
453.54 |
| Dec 16 2025 |
5293 |
453.54 |
| Dec 09 2025 |
4224 |
453.54 |
| Dec 09 2025 |
5300 |
453.54 |
| Dec 02 2025 |
4226 |
453.54 |
| Dec 02 2025 |
5302 |
453.54 |
| Nov 25 2025 |
4226 |
453.54 |
| Nov 25 2025 |
5302 |
453.54 |
| Nov 18 2025 |
4226 |
453.54 |
| Nov 18 2025 |
5302 |
453.54 |
| Nov 11 2025 |
4207 |
453.54 |
| Nov 11 2025 |
5287 |
453.54 |
| Nov 04 2025 |
4207 |
453.54 |
| Nov 04 2025 |
5287 |
453.54 |
| Oct 28 2025 |
4211 |
453.54 |
| Oct 28 2025 |
5319 |
453.54 |
| Oct 21 2025 |
4211 |
453.54 |
| Oct 21 2025 |
5559 |
453.54 |
| Oct 14 2025 |
4229 |
453.54 |
| Oct 14 2025 |
5524 |
453.54 |
| Oct 07 2025 |
4224 |
453.54 |
| Oct 07 2025 |
5384 |
453.54 |
| Sep 30 2025 |
4211 |
453.54 |
| Sep 30 2025 |
5410 |
453.54 |
| Sep 23 2025 |
4214 |
453.54 |
| Sep 23 2025 |
5385 |
453.54 |
| Sep 16 2025 |
4111 |
453.54 |
| Sep 16 2025 |
5317 |
453.54 |
| Sep 09 2025 |
4146 |
453.54 |
| Sep 09 2025 |
5248 |
453.54 |
| Sep 02 2025 |
4172 |
453.54 |
| Sep 02 2025 |
5420 |
453.54 |
| Aug 26 2025 |
4177 |
453.54 |
| Aug 26 2025 |
5451 |
453.54 |
| Aug 19 2025 |
4210 |
453.54 |
| Aug 19 2025 |
5386 |
453.54 |
| Aug 12 2025 |
6472 |
453.54 |
| Aug 12 2025 |
7558 |
453.54 |
| Aug 05 2025 |
6462 |
453.54 |
| Aug 05 2025 |
7644 |
453.54 |
| Jul 29 2025 |
6549 |
453.54 |
| Jul 29 2025 |
7790 |
453.54 |
| Jul 22 2025 |
6546 |
453.54 |
| Jul 22 2025 |
7796 |
453.54 |
| Jul 15 2025 |
6512 |
453.54 |
| Jul 15 2025 |
7785 |
453.54 |
| Jul 08 2025 |
6605 |
453.54 |
| Jul 08 2025 |
8234 |
453.54 |
| Jul 01 2025 |
6964 |
453.54 |
| Jul 01 2025 |
8549 |
453.54 |
| Jun 24 2025 |
6691 |
453.54 |
| Jun 24 2025 |
8033 |
453.54 |
| Jun 17 2025 |
6741 |
453.54 |
| Jun 17 2025 |
8048 |
453.54 |
| Jun 10 2025 |
4769 |
434.17 |
| Jun 10 2025 |
7103 |
434.17 |
| Jun 03 2025 |
4831 |
434.17 |
| Jun 03 2025 |
7101 |
434.17 |
| May 27 2025 |
4815 |
434.17 |
| May 27 2025 |
7100 |
434.17 |
| May 20 2025 |
4909 |
434.17 |
| May 20 2025 |
7211 |
434.17 |
| May 13 2025 |
4051 |
411.73 |
| May 13 2025 |
5315 |
458.33 |
| May 13 2025 |
7271 |
434.31 |
| May 06 2025 |
4933 |
435.62 |
| May 06 2025 |
5288 |
458.33 |
| May 06 2025 |
7083 |
429.78 |
| Apr 29 2025 |
4979 |
435.62 |
| Apr 29 2025 |
5327 |
458.33 |
| Apr 29 2025 |
7199 |
429.78 |
| Apr 22 2025 |
4908 |
435.62 |
| Apr 22 2025 |
5336 |
458.33 |
| Apr 22 2025 |
7267 |
429.78 |
| Apr 15 2025 |
3340 |
444.03 |
| Apr 15 2025 |
5333 |
458.33 |
| Apr 15 2025 |
7260 |
429.78 |
| Apr 08 2025 |
3394 |
444.03 |
| Apr 08 2025 |
5387 |
458.33 |
| Apr 08 2025 |
7349 |
429.78 |
| Apr 01 2025 |
3489 |
447.7 |
| Apr 01 2025 |
5408 |
458.33 |
| Apr 01 2025 |
7330 |
429.62 |
| Mar 25 2025 |
3426 |
447.7 |
| Mar 25 2025 |
5395 |
458.33 |
| Mar 25 2025 |
7275 |
429.62 |
| Mar 18 2025 |
3462 |
447.7 |
| Mar 18 2025 |
5464 |
458.33 |
| Mar 18 2025 |
7320 |
429.62 |
| Mar 11 2025 |
3436 |
447.7 |
| Mar 11 2025 |
6682 |
456.88 |
| Mar 11 2025 |
7708 |
443.69 |
| Mar 04 2025 |
3496 |
447.7 |
| Mar 04 2025 |
5389 |
455.56 |
| Mar 04 2025 |
7635 |
440.44 |
| Feb 25 2025 |
3433 |
447.7 |
| Feb 25 2025 |
5386 |
455.56 |
| Feb 25 2025 |
7602 |
440.44 |
| Feb 18 2025 |
3472 |
447.7 |
| Feb 18 2025 |
5392 |
455.56 |
| Feb 18 2025 |
7614 |
440.44 |
| Feb 11 2025 |
3585 |
447.7 |
| Feb 11 2025 |
5402 |
455.56 |
| Feb 11 2025 |
7648 |
440.44 |
| Feb 04 2025 |
3562 |
447.7 |
| Feb 04 2025 |
5382 |
455.56 |
| Feb 04 2025 |
7603 |
440.44 |
| Jan 29 2025 |
3612 |
447.7 |
| Jan 29 2025 |
5364 |
455.56 |
| Jan 29 2025 |
7606 |
440.44 |
| Jan 22 2025 |
3646 |
447.7 |
| Jan 22 2025 |
5396 |
455.56 |
| Jan 22 2025 |
7632 |
440.44 |
| Jan 15 2025 |
3649 |
447.7 |
| Jan 15 2025 |
5393 |
455.56 |
| Jan 15 2025 |
7624 |
440.44 |
| Jan 08 2025 |
3649 |
447.7 |
| Jan 08 2025 |
5371 |
455.56 |
| Jan 08 2025 |
7572 |
440.44 |
| Jan 01 2025 |
3649 |
447.7 |
| Jan 01 2025 |
5381 |
455.56 |
| Jan 01 2025 |
7578 |
440.44 |
| Dec 25 2024 |
3649 |
447.7 |
| Dec 25 2024 |
5363 |
455.56 |
| Dec 25 2024 |
7563 |
440.44 |
| Dec 18 2024 |
3604 |
447.7 |
| Dec 18 2024 |
5363 |
455.56 |
| Dec 18 2024 |
7548 |
440.44 |
| Dec 11 2024 |
3604 |
447.7 |
| Dec 11 2024 |
5357 |
455.56 |
| Dec 11 2024 |
7540 |
440.44 |
| Dec 04 2024 |
3604 |
447.7 |
| Dec 04 2024 |
5359 |
455.56 |
| Dec 04 2024 |
7540 |
440.44 |
| Nov 27 2024 |
3604 |
447.7 |
| Nov 27 2024 |
5359 |
455.56 |
| Nov 27 2024 |
7540 |
440.44 |
| Nov 20 2024 |
3604 |
447.7 |
| Nov 20 2024 |
5358 |
455.56 |
| Nov 20 2024 |
7538 |
440.44 |
| Nov 13 2024 |
3603 |
447.7 |
| Nov 13 2024 |
5354 |
455.56 |
| Nov 13 2024 |
7536 |
440.44 |
| Nov 06 2024 |
3562 |
447.37 |
| Nov 06 2024 |
5354 |
455.56 |
| Nov 06 2024 |
7515 |
440.17 |
| Oct 30 2024 |
3542 |
447.37 |
| Oct 30 2024 |
5313 |
455.56 |
| Oct 30 2024 |
7489 |
440.17 |
| Oct 23 2024 |
3542 |
447.37 |
| Oct 23 2024 |
5323 |
455.56 |
| Oct 23 2024 |
7807 |
440.17 |
| Oct 16 2024 |
3540 |
447.37 |
| Oct 16 2024 |
5324 |
455.56 |
| Oct 16 2024 |
7818 |
440.17 |
| Oct 09 2024 |
3590 |
447.37 |
| Oct 09 2024 |
5309 |
455.56 |
| Oct 09 2024 |
7828 |
440.17 |
| Oct 02 2024 |
3575 |
447.37 |
| Oct 02 2024 |
5298 |
455.56 |
| Oct 02 2024 |
7805 |
440.17 |
| Sep 25 2024 |
3487 |
447.37 |
| Sep 25 2024 |
5281 |
455.56 |
| Sep 25 2024 |
7778 |
440.17 |
| Sep 18 2024 |
3510 |
447.37 |
| Sep 18 2024 |
5268 |
455.56 |
| Sep 18 2024 |
7714 |
440.17 |
| Sep 11 2024 |
3497 |
447.37 |
| Sep 11 2024 |
5235 |
455.56 |
| Sep 11 2024 |
7733 |
440.17 |
| Sep 04 2024 |
3397 |
447.37 |
| Sep 04 2024 |
5174 |
455.56 |
| Sep 04 2024 |
7641 |
440.17 |
| Aug 28 2024 |
3402 |
447.37 |
| Aug 28 2024 |
5169 |
455.56 |
| Aug 28 2024 |
7744 |
440.17 |
| Aug 21 2024 |
3435 |
447.37 |
| Aug 21 2024 |
5228 |
455.56 |
| Aug 21 2024 |
7807 |
440.17 |
| Aug 14 2024 |
3442 |
447.37 |
| Aug 14 2024 |
5074 |
455.56 |
| Aug 14 2024 |
7657 |
440.17 |
| Aug 07 2024 |
3396 |
447.37 |
| Aug 07 2024 |
5077 |
455.56 |
| Aug 07 2024 |
7685 |
440.17 |
| Jul 31 2024 |
3432 |
447.37 |
| Jul 31 2024 |
5054 |
455.56 |
| Jul 31 2024 |
7700 |
440.17 |
| Jul 24 2024 |
3376 |
447.37 |
| Jul 24 2024 |
5132 |
455.56 |
| Jul 24 2024 |
7637 |
440.17 |
| Jul 17 2024 |
3401 |
447.37 |
| Jul 17 2024 |
5245 |
455.56 |
| Jul 17 2024 |
7689 |
440.17 |
| Jul 10 2024 |
3444 |
447.37 |
| Jul 10 2024 |
5162 |
455.56 |
| Jul 10 2024 |
7600 |
440.17 |
| Jul 03 2024 |
3409 |
447.37 |
| Jul 03 2024 |
5180 |
455.56 |
| Jul 03 2024 |
7649 |
440.17 |
| Jun 26 2024 |
3418 |
447.37 |
| Jun 26 2024 |
5043 |
455.56 |
| Jun 26 2024 |
7578 |
440.17 |
| Jun 19 2024 |
3264 |
442.88 |
| Jun 19 2024 |
5079 |
463.09 |
| Jun 19 2024 |
7858 |
447.15 |
| Jun 12 2024 |
3282 |
442.88 |
| Jun 12 2024 |
5066 |
463.09 |
| Jun 12 2024 |
7838 |
447.15 |
| Jun 05 2024 |
3284 |
442.88 |
| Jun 05 2024 |
5434 |
474.57 |
| Jun 05 2024 |
7922 |
447.15 |
| May 29 2024 |
3313 |
442.88 |
| May 29 2024 |
5456 |
474.57 |
| May 29 2024 |
7974 |
447.15 |
| May 22 2024 |
3256 |
442.88 |
| May 22 2024 |
5316 |
472.68 |
| May 22 2024 |
8022 |
447.15 |
| May 15 2024 |
3452 |
458.11 |
| May 15 2024 |
5218 |
472.68 |
| May 15 2024 |
8215 |
456.29 |
| May 08 2024 |
5680 |
457.4 |
| May 08 2024 |
5269 |
472.68 |
| May 08 2024 |
8221 |
458.89 |
| May 01 2024 |
5823 |
457.4 |
| May 01 2024 |
5416 |
463.28 |
| May 01 2024 |
8253 |
455.81 |
| Apr 24 2024 |
5990 |
461.53 |
| Apr 24 2024 |
7966 |
452.13 |
| Apr 24 2024 |
12041 |
455.81 |
| Apr 17 2024 |
6250 |
461.53 |
| Apr 17 2024 |
7922 |
452.13 |
| Apr 17 2024 |
12271 |
455.81 |
| Apr 10 2024 |
6240 |
462.24 |
| Apr 10 2024 |
7918 |
452.13 |
| Apr 10 2024 |
12267 |
456.34 |
| Apr 03 2024 |
6286 |
462.24 |
| Apr 03 2024 |
7897 |
452.13 |
| Apr 03 2024 |
12285 |
456.34 |
| Mar 27 2024 |
6383 |
462.24 |
| Mar 27 2024 |
7861 |
452.13 |
| Mar 27 2024 |
12320 |
456.34 |
| Mar 21 2024 |
6456 |
462.24 |
| Mar 21 2024 |
8049 |
457.44 |
| Mar 21 2024 |
12551 |
461.12 |
| Mar 14 2024 |
6250 |
462.24 |
| Mar 14 2024 |
8018 |
457.44 |
| Mar 14 2024 |
12430 |
461.12 |
| Mar 07 2024 |
6270 |
462.24 |
| Mar 07 2024 |
8071 |
457.44 |
| Mar 07 2024 |
12460 |
461.12 |
| Feb 29 2024 |
6411 |
462.24 |
| Feb 29 2024 |
8076 |
457.44 |
| Feb 29 2024 |
12553 |
461.12 |
| Feb 22 2024 |
6367 |
462.24 |
| Feb 22 2024 |
8030 |
457.44 |
| Feb 22 2024 |
12482 |
461.12 |
| Feb 15 2024 |
6378 |
462.24 |
| Feb 15 2024 |
8054 |
457.44 |
| Feb 15 2024 |
12464 |
461.12 |
| Feb 08 2024 |
6359 |
462.24 |
| Feb 08 2024 |
8056 |
457.44 |
| Feb 08 2024 |
12412 |
461.12 |
| Feb 01 2024 |
6188 |
462.24 |
| Feb 01 2024 |
8109 |
457.44 |
| Feb 01 2024 |
12310 |
461.12 |
| Jan 25 2024 |
6159 |
462.24 |
| Jan 25 2024 |
8115 |
457.44 |
| Jan 25 2024 |
12297 |
461.12 |
| Jan 18 2024 |
6159 |
462.24 |
| Jan 18 2024 |
8118 |
457.44 |
| Jan 18 2024 |
12300 |
461.12 |
| Jan 11 2024 |
6159 |
462.24 |
| Jan 11 2024 |
8118 |
457.44 |
| Jan 11 2024 |
12302 |
461.12 |
| Jan 04 2024 |
6159 |
462.24 |
| Jan 04 2024 |
8119 |
457.44 |
| Jan 04 2024 |
12292 |
461.12 |
| Dec 28 2023 |
6159 |
462.24 |
| Dec 28 2023 |
8122 |
457.44 |
| Dec 28 2023 |
12291 |
461.12 |
| Dec 21 2023 |
6159 |
462.24 |
| Dec 21 2023 |
8122 |
457.44 |
| Dec 21 2023 |
12291 |
461.12 |
| Dec 14 2023 |
6159 |
462.24 |
| Dec 14 2023 |
8121 |
457.44 |
| Dec 14 2023 |
12291 |
461.12 |
| Dec 07 2023 |
6159 |
462.24 |
| Dec 07 2023 |
8121 |
457.44 |
| Dec 07 2023 |
12292 |
461.12 |
| Nov 30 2023 |
6144 |
462.24 |
| Nov 30 2023 |
8117 |
457.44 |
| Nov 30 2023 |
12288 |
461.12 |
| Nov 23 2023 |
6144 |
462.24 |
| Nov 23 2023 |
8117 |
457.44 |
| Nov 23 2023 |
12287 |
461.12 |
| Nov 16 2023 |
6144 |
462.24 |
| Nov 16 2023 |
8116 |
457.44 |
| Nov 16 2023 |
12277 |
461.12 |
| Nov 09 2023 |
6146 |
462.24 |
| Nov 09 2023 |
8111 |
457.44 |
| Nov 09 2023 |
12279 |
461.12 |
| Nov 02 2023 |
6146 |
462.24 |
| Nov 02 2023 |
8111 |
457.44 |
| Nov 02 2023 |
12279 |
461.12 |
| Oct 26 2023 |
6029 |
462.24 |
| Oct 26 2023 |
8149 |
457.44 |
| Oct 26 2023 |
12242 |
461.12 |
| Oct 19 2023 |
6074 |
462.24 |
| Oct 19 2023 |
8150 |
457.44 |
| Oct 19 2023 |
12187 |
461.12 |
| Oct 12 2023 |
6072 |
462.24 |
| Oct 12 2023 |
8162 |
457.44 |
| Oct 12 2023 |
12191 |
461.12 |
| Oct 05 2023 |
6065 |
462.24 |
| Oct 05 2023 |
8162 |
457.44 |
| Oct 05 2023 |
12020 |
461.12 |
| Sep 28 2023 |
6195 |
462.24 |
| Sep 28 2023 |
8165 |
457.44 |
| Sep 28 2023 |
12128 |
461.12 |
| Sep 21 2023 |
6181 |
462.24 |
| Sep 21 2023 |
8162 |
457.44 |
| Sep 21 2023 |
12112 |
461.12 |
| Sep 14 2023 |
6251 |
462.24 |
| Sep 14 2023 |
8182 |
457.44 |
| Sep 14 2023 |
12161 |
461.12 |
| Sep 07 2023 |
6288 |
462.24 |
| Sep 07 2023 |
8198 |
457.44 |
| Sep 07 2023 |
12217 |
461.12 |
| Aug 31 2023 |
6276 |
462.24 |
| Aug 31 2023 |
8274 |
457.44 |
| Aug 31 2023 |
12252 |
461.12 |
| Aug 24 2023 |
6310 |
462.24 |
| Aug 24 2023 |
8220 |
457.44 |
| Aug 24 2023 |
12124 |
461.12 |
| Aug 17 2023 |
6294 |
462.24 |
| Aug 17 2023 |
8247 |
457.44 |
| Aug 17 2023 |
12179 |
461.12 |
| Aug 10 2023 |
6308 |
462.24 |
| Aug 10 2023 |
8236 |
457.44 |
| Aug 10 2023 |
12206 |
461.12 |
| Aug 03 2023 |
6248 |
462.24 |
| Aug 03 2023 |
8199 |
457.44 |
| Aug 03 2023 |
12163 |
461.12 |
| Jul 27 2023 |
6276 |
462.24 |
| Jul 27 2023 |
8194 |
457.44 |
| Jul 27 2023 |
12164 |
461.12 |
| Jul 20 2023 |
6321 |
462.24 |
| Jul 20 2023 |
8237 |
457.44 |
| Jul 20 2023 |
12101 |
461.12 |
| Jul 13 2023 |
6287 |
462.24 |
| Jul 13 2023 |
8238 |
457.44 |
| Jul 13 2023 |
12098 |
461.12 |
| Jul 06 2023 |
6356 |
462.24 |
| Jul 06 2023 |
8261 |
457.44 |
| Jul 06 2023 |
12132 |
461.12 |
| Jun 29 2023 |
6319 |
462.24 |
| Jun 29 2023 |
8208 |
457.44 |
| Jun 29 2023 |
12098 |
461.12 |
| Jun 22 2023 |
6333 |
462.24 |
| Jun 22 2023 |
8193 |
457.44 |
| Jun 22 2023 |
12061 |
461.12 |
| Jun 15 2023 |
6330 |
462.24 |
| Jun 15 2023 |
8253 |
457.44 |
| Jun 15 2023 |
12111 |
461.12 |
| Jun 08 2023 |
6372 |
462.24 |
| Jun 08 2023 |
8140 |
453.96 |
| Jun 08 2023 |
11423 |
445.06 |
| Jun 01 2023 |
6537 |
465.36 |
| Jun 01 2023 |
8032 |
453.96 |
| Jun 01 2023 |
11443 |
445.06 |
| May 25 2023 |
6449 |
465.36 |
| May 25 2023 |
7974 |
453.96 |
| May 25 2023 |
11357 |
445.06 |
| May 18 2023 |
6493 |
467.67 |
| May 18 2023 |
7885 |
453.96 |
| May 18 2023 |
11345 |
446.12 |
| May 11 2023 |
6444 |
467.67 |
| May 11 2023 |
7865 |
453.96 |
| May 11 2023 |
11345 |
446.12 |
| May 04 2023 |
6290 |
467.67 |
| May 04 2023 |
7772 |
453.74 |
| May 04 2023 |
11327 |
448.65 |
| Apr 27 2023 |
6175 |
466.61 |
| Apr 27 2023 |
7735 |
453.74 |
| Apr 27 2023 |
11004 |
445.17 |
| Apr 20 2023 |
6086 |
466.61 |
| Apr 20 2023 |
7640 |
453.74 |
| Apr 20 2023 |
10935 |
445.17 |
| Apr 13 2023 |
6029 |
466.61 |
| Apr 13 2023 |
7602 |
453.74 |
| Apr 13 2023 |
10899 |
445.17 |
| Apr 06 2023 |
5941 |
466.61 |
| Apr 06 2023 |
7595 |
453.74 |
| Apr 06 2023 |
10823 |
445.17 |
| Mar 30 2023 |
5960 |
445.51 |
| Mar 30 2023 |
7362 |
445.97 |
| Mar 30 2023 |
10737 |
444.1 |
| Mar 23 2023 |
7425 |
477.84 |
| Mar 23 2023 |
7291 |
445.97 |
| Mar 23 2023 |
10780 |
445.97 |
| Mar 16 2023 |
7369 |
477.84 |
| Mar 16 2023 |
7330 |
447.89 |
| Mar 16 2023 |
10822 |
447.89 |
| Mar 09 2023 |
7314 |
477.84 |
| Mar 09 2023 |
7340 |
449.31 |
| Mar 09 2023 |
10764 |
449.31 |
| Mar 02 2023 |
7275 |
477.84 |
| Mar 02 2023 |
7255 |
447.89 |
| Mar 02 2023 |
10657 |
447.89 |
| Feb 23 2023 |
7330 |
477.84 |
| Feb 23 2023 |
7244 |
447.89 |
| Feb 23 2023 |
10662 |
447.89 |
| Feb 16 2023 |
7227 |
477.84 |
| Feb 16 2023 |
7223 |
449.31 |
| Feb 16 2023 |
10599 |
449.31 |
| Feb 09 2023 |
7126 |
477.84 |
| Feb 09 2023 |
7203 |
449.31 |
| Feb 09 2023 |
10585 |
449.31 |
| Feb 02 2023 |
7079 |
477.84 |
| Feb 02 2023 |
7197 |
450.73 |
| Feb 02 2023 |
10614 |
450.73 |
| Jan 26 2023 |
6980 |
477.84 |
| Jan 26 2023 |
7166 |
450.73 |
| Jan 26 2023 |
10592 |
450.73 |
| Jan 19 2023 |
6980 |
477.84 |
| Jan 19 2023 |
7148 |
450.73 |
| Jan 19 2023 |
10586 |
450.73 |
| Jan 12 2023 |
6980 |
477.84 |
| Jan 12 2023 |
7147 |
450.73 |
| Jan 12 2023 |
10585 |
450.73 |
| Jan 05 2023 |
6980 |
477.84 |
| Jan 05 2023 |
7147 |
450.73 |
| Jan 05 2023 |
10587 |
450.73 |
| Dec 29 2022 |
6980 |
477.84 |
| Dec 29 2022 |
7147 |
450.73 |
| Dec 29 2022 |
10587 |
450.73 |
| Dec 22 2022 |
6980 |
477.84 |
| Dec 22 2022 |
7147 |
450.73 |
| Dec 22 2022 |
10587 |
450.73 |
| Dec 15 2022 |
6985 |
477.84 |
| Dec 15 2022 |
7147 |
450.73 |
| Dec 15 2022 |
10568 |
450.73 |
| Dec 08 2022 |
6985 |
477.84 |
| Dec 08 2022 |
7141 |
450.73 |
| Dec 08 2022 |
10562 |
450.73 |
| Dec 01 2022 |
6985 |
477.84 |
| Dec 01 2022 |
7141 |
450.73 |
| Dec 01 2022 |
10562 |
450.73 |
| Nov 24 2022 |
6985 |
477.84 |
| Nov 24 2022 |
7141 |
450.73 |
| Nov 24 2022 |
10563 |
450.73 |
| Nov 17 2022 |
6968 |
477.84 |
| Nov 17 2022 |
7136 |
450.73 |
| Nov 17 2022 |
10551 |
450.73 |
| Nov 10 2022 |
6968 |
477.84 |
| Nov 10 2022 |
7136 |
450.73 |
| Nov 10 2022 |
10552 |
450.73 |
| Nov 03 2022 |
6960 |
477.84 |
| Nov 03 2022 |
7110 |
450.73 |
| Nov 03 2022 |
10530 |
450.73 |
| Oct 27 2022 |
6960 |
477.84 |
| Oct 27 2022 |
7090 |
450.73 |
| Oct 27 2022 |
10518 |
450.73 |
| Oct 20 2022 |
6985 |
477.84 |
| Oct 20 2022 |
7090 |
450.73 |
| Oct 20 2022 |
10530 |
450.73 |
| Oct 13 2022 |
6903 |
477.84 |
| Oct 13 2022 |
7090 |
450.73 |
| Oct 13 2022 |
10505 |
450.73 |
| Oct 06 2022 |
6849 |
477.84 |
| Oct 06 2022 |
7096 |
450.73 |
| Oct 06 2022 |
10509 |
450.73 |
| Sep 29 2022 |
6821 |
477.84 |
| Sep 29 2022 |
7113 |
450.73 |
| Sep 29 2022 |
10515 |
450.73 |
| Sep 22 2022 |
6784 |
477.84 |
| Sep 22 2022 |
7108 |
450.73 |
| Sep 22 2022 |
10501 |
450.73 |
| Sep 15 2022 |
6760 |
477.84 |
| Sep 15 2022 |
7105 |
450.73 |
| Sep 15 2022 |
10493 |
450.73 |
| Sep 08 2022 |
6822 |
477.84 |
| Sep 08 2022 |
7040 |
450.73 |
| Sep 08 2022 |
10456 |
450.73 |
| Sep 01 2022 |
6793 |
477.84 |
| Sep 01 2022 |
6944 |
450.73 |
| Sep 01 2022 |
10337 |
450.73 |
| Aug 25 2022 |
6787 |
477.84 |
| Aug 25 2022 |
6873 |
450.73 |
| Aug 25 2022 |
10256 |
450.73 |
| Aug 18 2022 |
6787 |
477.84 |
| Aug 18 2022 |
6837 |
450.73 |
| Aug 18 2022 |
10200 |
450.73 |
| Aug 11 2022 |
6792 |
477.84 |
| Aug 11 2022 |
6723 |
450.73 |
| Aug 11 2022 |
10123 |
450.73 |
| Aug 04 2022 |
6782 |
477.84 |
| Aug 04 2022 |
6713 |
450.73 |
| Aug 04 2022 |
10090 |
450.73 |
| Jul 28 2022 |
6736 |
477.84 |
| Jul 28 2022 |
6599 |
450.73 |
| Jul 28 2022 |
9955 |
450.73 |
| Jul 21 2022 |
6641 |
477.84 |
| Jul 21 2022 |
6491 |
450.73 |
| Jul 21 2022 |
9862 |
450.73 |
| Jul 14 2022 |
6644 |
477.84 |
| Jul 14 2022 |
6471 |
450.73 |
| Jul 14 2022 |
9843 |
450.73 |
| Jul 07 2022 |
6632 |
477.84 |
| Jul 07 2022 |
6413 |
450.73 |
| Jul 07 2022 |
9754 |
450.73 |
| Jun 30 2022 |
6617 |
477.84 |
| Jun 30 2022 |
6389 |
450.73 |
| Jun 30 2022 |
9733 |
450.73 |
| Jun 23 2022 |
6602 |
477.84 |
| Jun 23 2022 |
6343 |
450.73 |
| Jun 23 2022 |
9704 |
450.73 |
| Jun 16 2022 |
6532 |
477.84 |
| Jun 16 2022 |
6099 |
450.73 |
| Jun 16 2022 |
9499 |
450.73 |
| Jun 09 2022 |
6417 |
477.84 |
| Jun 09 2022 |
6013 |
450.73 |
| Jun 09 2022 |
9352 |
450.73 |
| Jun 02 2022 |
6344 |
477.84 |
| Jun 02 2022 |
5747 |
448.73 |
| Jun 02 2022 |
9019 |
448.73 |
| May 26 2022 |
6309 |
477.84 |
| May 26 2022 |
5661 |
448.73 |
| May 26 2022 |
8876 |
448.73 |
| May 19 2022 |
6275 |
477.84 |
| May 19 2022 |
5464 |
448.44 |
| May 19 2022 |
8590 |
448.44 |
| May 12 2022 |
6259 |
477.84 |
| May 12 2022 |
5389 |
448.44 |
| May 12 2022 |
8506 |
448.44 |
| May 05 2022 |
6078 |
477.84 |
| May 05 2022 |
5233 |
448.44 |
| May 05 2022 |
8286 |
448.44 |
| Apr 28 2022 |
6167 |
477.84 |
| Apr 28 2022 |
5082 |
448.44 |
| Apr 28 2022 |
8093 |
448.44 |
| Apr 21 2022 |
5804 |
477.84 |
| Apr 21 2022 |
4888 |
448.44 |
| Apr 21 2022 |
7806 |
448.44 |
| Apr 14 2022 |
5784 |
477.84 |
| Apr 14 2022 |
4820 |
448.44 |
| Apr 14 2022 |
7661 |
448.44 |
| Apr 07 2022 |
5737 |
477.84 |
| Apr 07 2022 |
4749 |
448.44 |
| Apr 07 2022 |
7550 |
448.44 |
| Mar 31 2022 |
5743 |
477.84 |
| Mar 31 2022 |
4727 |
448.44 |
| Mar 31 2022 |
7505 |
448.44 |
| Mar 24 2022 |
5565 |
477.84 |
| Mar 24 2022 |
4604 |
448.44 |
| Mar 24 2022 |
7297 |
448.44 |
| Mar 17 2022 |
5559 |
477.84 |
| Mar 17 2022 |
4547 |
448.44 |
| Mar 17 2022 |
7236 |
448.44 |
| Mar 10 2022 |
5555 |
477.84 |
| Mar 10 2022 |
4533 |
448.44 |
| Mar 10 2022 |
7106 |
448.44 |
| Mar 03 2022 |
5637 |
477.84 |
| Mar 03 2022 |
4559 |
448.44 |
| Mar 03 2022 |
7205 |
448.44 |
| Feb 24 2022 |
5465 |
477.84 |
| Feb 24 2022 |
4533 |
448.44 |
| Feb 24 2022 |
7135 |
448.44 |
| Feb 17 2022 |
5116 |
477.84 |
| Feb 17 2022 |
4287 |
448.44 |
| Feb 17 2022 |
6743 |
448.44 |
| Feb 10 2022 |
5180 |
477.84 |
| Feb 10 2022 |
4357 |
448.44 |
| Feb 10 2022 |
6947 |
448.44 |
| Feb 03 2022 |
5281 |
477.84 |
| Feb 03 2022 |
4434 |
448.44 |
| Feb 03 2022 |
7045 |
448.44 |
| Jan 27 2022 |
5311 |
477.84 |
| Jan 27 2022 |
4475 |
448.44 |
| Jan 27 2022 |
7103 |
448.44 |
| Jan 20 2022 |
5348 |
477.84 |
| Jan 20 2022 |
4522 |
448.44 |
| Jan 20 2022 |
7162 |
448.44 |
| Jan 13 2022 |
5348 |
477.84 |
| Jan 13 2022 |
4576 |
448.44 |
| Jan 13 2022 |
7189 |
448.44 |
| Jan 06 2022 |
5348 |
477.84 |
| Jan 06 2022 |
4576 |
448.44 |
| Jan 06 2022 |
7189 |
448.44 |
| Dec 30 2021 |
5354 |
477.84 |
| Dec 30 2021 |
4584 |
448.44 |
| Dec 30 2021 |
7193 |
448.44 |
| Dec 23 2021 |
5354 |
477.84 |
| Dec 23 2021 |
4584 |
448.44 |
| Dec 23 2021 |
7193 |
448.44 |
| Dec 16 2021 |
5354 |
477.84 |
| Dec 16 2021 |
4584 |
448.44 |
| Dec 16 2021 |
7193 |
448.44 |
| Dec 09 2021 |
5354 |
477.84 |
| Dec 09 2021 |
4584 |
448.44 |
| Dec 09 2021 |
7193 |
448.44 |
| Dec 02 2021 |
5354 |
477.84 |
| Dec 02 2021 |
4594 |
448.44 |
| Dec 02 2021 |
7196 |
448.44 |
| Nov 25 2021 |
5354 |
477.84 |
| Nov 25 2021 |
4594 |
448.44 |
| Nov 25 2021 |
7196 |
448.44 |
| Nov 18 2021 |
5354 |
477.84 |
| Nov 18 2021 |
4594 |
448.44 |
| Nov 18 2021 |
7196 |
448.44 |
| Nov 11 2021 |
5355 |
477.84 |
| Nov 11 2021 |
4594 |
448.44 |
| Nov 11 2021 |
7196 |
448.44 |
| Nov 04 2021 |
5352 |
477.84 |
| Nov 04 2021 |
4594 |
448.44 |
| Nov 04 2021 |
7212 |
448.44 |
| Oct 28 2021 |
5352 |
477.84 |
| Oct 28 2021 |
4594 |
448.44 |
| Oct 28 2021 |
7212 |
448.44 |
| Oct 21 2021 |
5352 |
477.84 |
| Oct 21 2021 |
4594 |
448.44 |
| Oct 21 2021 |
7212 |
448.44 |
| Oct 14 2021 |
5351 |
477.84 |
| Oct 14 2021 |
4594 |
448.44 |
| Oct 14 2021 |
7226 |
448.44 |
| Oct 07 2021 |
5366 |
477.84 |
| Oct 07 2021 |
4597 |
448.44 |
| Oct 07 2021 |
7229 |
448.44 |
| Sep 30 2021 |
5385 |
477.84 |
| Sep 30 2021 |
4544 |
448.44 |
| Sep 30 2021 |
7177 |
448.44 |
| Sep 23 2021 |
5441 |
477.84 |
| Sep 23 2021 |
4604 |
458.11 |
| Sep 23 2021 |
7382 |
458.11 |
| Sep 16 2021 |
5383 |
477.84 |
| Sep 16 2021 |
4557 |
458.11 |
| Sep 16 2021 |
7251 |
458.11 |
| Sep 09 2021 |
5452 |
477.84 |
| Sep 09 2021 |
4546 |
458.11 |
| Sep 09 2021 |
7259 |
458.11 |
| Sep 02 2021 |
5589 |
477.84 |
| Sep 02 2021 |
4362 |
458.11 |
| Sep 02 2021 |
7076 |
458.11 |
| Aug 26 2021 |
5696 |
477.84 |
| Aug 26 2021 |
4418 |
458.11 |
| Aug 26 2021 |
7251 |
458.11 |
| Aug 19 2021 |
5802 |
477.84 |
| Aug 19 2021 |
4261 |
458.11 |
| Aug 19 2021 |
7181 |
458.11 |
| Aug 12 2021 |
5819 |
477.84 |
| Aug 12 2021 |
4295 |
458.11 |
| Aug 12 2021 |
7217 |
458.11 |
| Aug 05 2021 |
5935 |
477.84 |
| Aug 05 2021 |
4303 |
458.11 |
| Aug 05 2021 |
7251 |
458.11 |
| Jul 29 2021 |
6094 |
477.84 |
| Jul 29 2021 |
4346 |
458.11 |
| Jul 29 2021 |
7283 |
458.11 |
| Jul 22 2021 |
6065 |
477.84 |
| Jul 22 2021 |
4288 |
458.11 |
| Jul 22 2021 |
7216 |
458.11 |
| Jul 15 2021 |
6361 |
477.84 |
| Jul 15 2021 |
4339 |
458.11 |
| Jul 15 2021 |
7269 |
458.11 |
| Jul 08 2021 |
6370 |
477.84 |
| Jul 08 2021 |
4652 |
465.09 |
| Jul 08 2021 |
7671 |
464.5 |
| Jul 01 2021 |
6426 |
477.84 |
| Jul 01 2021 |
4725 |
465.09 |
| Jul 01 2021 |
7775 |
464.5 |
| Jun 24 2021 |
6455 |
477.84 |
| Jun 24 2021 |
4933 |
468.42 |
| Jun 24 2021 |
7971 |
466.66 |
| Jun 17 2021 |
6404 |
477.84 |
| Jun 17 2021 |
5073 |
476.37 |
| Jun 17 2021 |
8102 |
470.62 |
| Jun 10 2021 |
6322 |
477.84 |
| Jun 10 2021 |
5433 |
497.04 |
| Jun 10 2021 |
8489 |
484.55 |
| Jun 03 2021 |
8984 |
497.04 |
| May 27 2021 |
5936 |
497.04 |
| May 27 2021 |
9369 |
497.04 |
| May 07 2021 |
19969 |
511.95 |
| Mar 05 2021 |
2452 |
480.79 |
| Mar 05 2021 |
3992 |
480.79 |
| Feb 26 2021 |
3694 |
524.04 |
| Feb 26 2021 |
5896 |
524.04 |
| Feb 19 2021 |
3921 |
524.04 |
| Feb 19 2021 |
6685 |
524.04 |
| Feb 12 2021 |
4277 |
525.02 |
| Feb 12 2021 |
7127 |
525.02 |
| Feb 05 2021 |
4730 |
528.08 |
| Feb 05 2021 |
7654 |
528.08 |
| Jan 29 2021 |
4603 |
511.95 |
| Jan 29 2021 |
7402 |
511.95 |
| Jan 22 2021 |
4702 |
511.95 |
| Jan 22 2021 |
7558 |
511.95 |
| Jan 15 2021 |
4874 |
511.95 |
| Jan 15 2021 |
7706 |
511.95 |
| Jan 08 2021 |
4874 |
511.95 |
| Jan 08 2021 |
7677 |
511.95 |
| Jan 01 2021 |
4856 |
511.95 |
| Jan 01 2021 |
7633 |
511.95 |
| Dec 25 2020 |
4856 |
511.95 |
| Dec 25 2020 |
7633 |
511.95 |
| Dec 18 2020 |
4856 |
511.95 |
| Dec 18 2020 |
7633 |
511.95 |
| Dec 11 2020 |
4856 |
511.95 |
| Dec 11 2020 |
7613 |
511.95 |
| Dec 04 2020 |
4800 |
511.95 |
| Dec 04 2020 |
7570 |
511.95 |
| Nov 27 2020 |
4800 |
511.95 |
| Nov 27 2020 |
7570 |
511.95 |
| Nov 20 2020 |
4800 |
511.95 |
| Nov 20 2020 |
7570 |
511.95 |
| Nov 13 2020 |
4800 |
511.95 |
| Nov 13 2020 |
7570 |
511.95 |
| Nov 06 2020 |
4800 |
511.95 |
| Nov 06 2020 |
7672 |
511.95 |
| Oct 30 2020 |
4791 |
511.95 |
| Oct 30 2020 |
7593 |
511.95 |
| Oct 23 2020 |
4791 |
511.95 |
| Oct 23 2020 |
7508 |
511.95 |
| Oct 16 2020 |
4761 |
511.95 |
| Oct 16 2020 |
7528 |
511.95 |
| Oct 09 2020 |
4718 |
511.95 |
| Oct 09 2020 |
7484 |
511.95 |
| Oct 02 2020 |
4430 |
511.95 |
| Oct 02 2020 |
7162 |
511.95 |
| Sep 25 2020 |
4500 |
511.95 |
| Sep 25 2020 |
7211 |
511.95 |
| Sep 18 2020 |
4528 |
511.95 |
| Sep 18 2020 |
7253 |
511.95 |
| Sep 11 2020 |
4597 |
511.95 |
| Sep 11 2020 |
6991 |
511.95 |
| Sep 04 2020 |
4897 |
511.95 |
| Sep 04 2020 |
7764 |
511.95 |
| Aug 28 2020 |
5398 |
511.95 |
| Aug 28 2020 |
8283 |
511.95 |
| Aug 21 2020 |
5768 |
511.95 |
| Aug 21 2020 |
8947 |
511.95 |
| Aug 14 2020 |
6012 |
511.95 |
| Aug 14 2020 |
9368 |
511.95 |
| Aug 07 2020 |
6516 |
511.95 |
| Aug 07 2020 |
10039 |
511.95 |
| Jul 31 2020 |
7061 |
511.95 |
| Jul 31 2020 |
10678 |
511.95 |
| Jul 24 2020 |
7635 |
511.95 |
| Jul 24 2020 |
11379 |
511.95 |
| Jul 17 2020 |
8262 |
511.95 |
| Jul 17 2020 |
11909 |
511.95 |
| Jul 10 2020 |
9012 |
511.95 |
| Jul 10 2020 |
12651 |
511.95 |
| Jul 03 2020 |
9156 |
511.95 |
| Jul 03 2020 |
12837 |
511.95 |
| Jun 26 2020 |
9763 |
511.95 |
| Jun 26 2020 |
13454 |
511.95 |
| Jun 19 2020 |
10043 |
511.95 |
| Jun 19 2020 |
13948 |
511.95 |
| Jun 12 2020 |
10419 |
511.95 |
| Jun 12 2020 |
14459 |
511.95 |
| Jun 05 2020 |
10910 |
511.95 |
| Jun 05 2020 |
14938 |
511.95 |
| May 29 2020 |
11283 |
511.95 |
| May 29 2020 |
15391 |
511.95 |
| May 22 2020 |
11724 |
511.95 |
| May 22 2020 |
15848 |
511.95 |
| May 15 2020 |
12006 |
511.95 |
| May 15 2020 |
16363 |
511.95 |
| May 08 2020 |
12282 |
511.95 |
| May 08 2020 |
16758 |
511.95 |
| May 01 2020 |
12880 |
511.95 |
| May 01 2020 |
17501 |
511.95 |
| Apr 24 2020 |
13339 |
511.95 |
| Apr 24 2020 |
18728 |
511.95 |
| Apr 17 2020 |
13430 |
511.95 |
| Apr 17 2020 |
19109 |
511.95 |
| Apr 10 2020 |
13737 |
511.95 |
| Apr 10 2020 |
19531 |
511.95 |
| Apr 03 2020 |
14048 |
511.95 |
| Apr 03 2020 |
20031 |
511.95 |
| Mar 27 2020 |
14404 |
511.95 |
| Mar 27 2020 |
20565 |
511.95 |
| Mar 20 2020 |
14619 |
511.95 |
| Mar 20 2020 |
20839 |
511.95 |
| Mar 13 2020 |
15697 |
524.91 |
| Mar 13 2020 |
22503 |
524.91 |
| Mar 06 2020 |
15816 |
524.91 |
| Mar 06 2020 |
22740 |
524.91 |
| Feb 28 2020 |
15804 |
524.91 |
| Feb 28 2020 |
22723 |
524.91 |
| Feb 21 2020 |
15598 |
524.18 |
| Feb 21 2020 |
22458 |
524.18 |
| Feb 14 2020 |
15646 |
524.18 |
| Feb 14 2020 |
22507 |
524.18 |
| Feb 07 2020 |
14955 |
516.11 |
| Feb 07 2020 |
21480 |
516.11 |
